38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 202700 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 27551 |
| 3 | 20230907 | 202600 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20230907 | 202500 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20230907 | 202400 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20230907 | 202300 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20230907 | 202200 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20230907 | 202100 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20230907 | 202000 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20230907 | 201900 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20230907 | 201800 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20230907 | 201700 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20230907 | 201600 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20230907 | 201500 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20230907 | 201400 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20230907 | 201300 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20230907 | 201200 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20230907 | 201100 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20230907 | 201000 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20230907 | 200900 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20230907 | 200800 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20230907 | 200700 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20230907 | 200600 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20230907 | 200500 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20230907 | 200400 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20230907 | 200300 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20230907 | 200200 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20230907 | 200100 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20230907 | 200000 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20230907 | 195900 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20230907 | 195800 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20230907 | 195700 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 27551 |
| 33 | 20230907 | 195600 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20230907 | 195500 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20230907 | 195400 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20230907 | 195300 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20230907 | 195200 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20230907 | 195100 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20230907 | 195000 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20230907 | 194900 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20230907 | 194800 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20230907 | 194700 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20230907 | 194600 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20230907 | 194500 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20230907 | 194400 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20230907 | 194300 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20230907 | 194200 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20230907 | 194100 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20230907 | 194000 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20230907 | 193900 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20230907 | 193800 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20230907 | 193700 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20230907 | 193600 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20230907 | 193500 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20230907 | 193400 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20230907 | 193300 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20230907 | 193200 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20230907 | 193100 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20230907 | 193000 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20230907 | 192900 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20230907 | 192800 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20230907 | 192700 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 27551 |
| 63 | 20230907 | 192600 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20230907 | 192500 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20230907 | 192400 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20230907 | 192300 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20230907 | 192200 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20230907 | 192100 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20230907 | 192000 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20230907 | 191900 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20230907 | 191800 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20230907 | 191700 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20230907 | 191600 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20230907 | 191500 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20230907 | 191400 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20230907 | 191300 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20230907 | 191200 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20230907 | 191100 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20230907 | 191000 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20230907 | 190900 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20230907 | 190800 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20230907 | 190700 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20230907 | 190600 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20230907 | 190500 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20230907 | 190400 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20230907 | 190300 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20230907 | 190200 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20230907 | 190100 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20230907 | 190000 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20230907 | 185900 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20230907 | 185800 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20230907 | 185700 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 27551 |
| 93 | 20230907 | 185600 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20230907 | 185500 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20230907 | 185400 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20230907 | 185300 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20230907 | 185200 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20230907 | 185100 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20230907 | 185000 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20230907 | 184900 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20230907 | 184800 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20230907 | 184700 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20230907 | 184600 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20230907 | 184500 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20230907 | 184400 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20230907 | 184300 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20230907 | 184200 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20230907 | 184100 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20230907 | 184000 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20230907 | 183900 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20230907 | 183800 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20230907 | 183700 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20230907 | 183600 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20230907 | 183500 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20230907 | 183400 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20230907 | 183300 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20230907 | 183200 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20230907 | 183100 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20230907 | 183000 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20230907 | 182900 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20230907 | 182800 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20230907 | 182700 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 27551 |
| 123 | 20230907 | 182600 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20230907 | 182500 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20230907 | 182400 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20230907 | 182300 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20230907 | 182200 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20230907 | 182100 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20230907 | 182000 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20230907 | 181900 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20230907 | 181800 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20230907 | 181700 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20230907 | 181600 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20230907 | 181500 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20230907 | 181400 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20230907 | 181300 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20230907 | 181200 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20230907 | 181100 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20230907 | 181000 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20230907 | 180900 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20230907 | 180800 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20230907 | 180700 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20230907 | 180600 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20230907 | 180500 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20230907 | 180400 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20230907 | 180300 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20230907 | 180200 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20230907 | 180100 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20230907 | 180000 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20230907 | 175900 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20230907 | 175800 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20230907 | 175700 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 27551 |
| 153 | 20230907 | 175600 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20230907 | 175500 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20230907 | 175400 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20230907 | 175300 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20230907 | 175200 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20230907 | 175100 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20230907 | 175000 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20230907 | 174900 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20230907 | 174800 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20230907 | 174700 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20230907 | 174600 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20230907 | 174500 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20230907 | 174400 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20230907 | 174300 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20230907 | 174200 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20230907 | 174100 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20230907 | 174000 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20230907 | 173900 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20230907 | 173800 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20230907 | 173700 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20230907 | 173600 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20230907 | 173500 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20230907 | 173400 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20230907 | 173300 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20230907 | 173200 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20230907 | 173100 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20230907 | 173000 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20230907 | 172900 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20230907 | 172800 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20230907 | 172700 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 27551 |
| 183 | 20230907 | 172600 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20230907 | 172500 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20230907 | 172400 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20230907 | 172300 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20230907 | 172200 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20230907 | 172100 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20230907 | 172000 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20230907 | 171900 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20230907 | 171800 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20230907 | 171700 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20230907 | 171600 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20230907 | 171500 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20230907 | 171400 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20230907 | 171300 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20230907 | 171200 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20230907 | 171100 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20230907 | 171000 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20230907 | 170900 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20230907 | 170800 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20230907 | 170700 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20230907 | 170600 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20230907 | 170500 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20230907 | 170400 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20230907 | 170300 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20230907 | 170200 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20230907 | 170100 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20230907 | 170000 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20230907 | 165900 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20230907 | 165800 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20230907 | 165700 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 27551 |
| 213 | 20230907 | 165600 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20230907 | 165500 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20230907 | 165400 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20230907 | 165300 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20230907 | 165200 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20230907 | 165100 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20230907 | 165000 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20230907 | 164900 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20230907 | 164800 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20230907 | 164700 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20230907 | 164600 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20230907 | 164500 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20230907 | 164400 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20230907 | 164300 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20230907 | 164200 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20230907 | 164100 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20230907 | 164000 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20230907 | 163900 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20230907 | 163800 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20230907 | 163700 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20230907 | 163600 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20230907 | 163500 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20230907 | 163400 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20230907 | 163300 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20230907 | 163200 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20230907 | 163100 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20230907 | 163000 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20230907 | 162900 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20230907 | 162800 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20230907 | 162700 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 27551 |
| 243 | 20230907 | 162600 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20230907 | 162500 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20230907 | 162400 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20230907 | 162300 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20230907 | 162200 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20230907 | 162100 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20230907 | 162000 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20230907 | 161900 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20230907 | 161800 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20230907 | 161700 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20230907 | 161600 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20230907 | 161500 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20230907 | 161400 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20230907 | 161300 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20230907 | 161200 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20230907 | 161100 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20230907 | 161000 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20230907 | 160900 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20230907 | 160800 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20230907 | 160700 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20230907 | 160600 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20230907 | 160500 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20230907 | 160400 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20230907 | 160300 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20230907 | 160200 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20230907 | 160100 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20230907 | 160000 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20230907 | 155900 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20230907 | 155800 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20230907 | 155700 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 27551 |
| 273 | 20230907 | 155600 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20230907 | 155500 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20230907 | 155400 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20230907 | 155300 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20230907 | 155200 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20230907 | 155100 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20230907 | 155000 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20230907 | 154900 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20230907 | 154800 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20230907 | 154700 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20230907 | 154600 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20230907 | 154500 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20230907 | 154400 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20230907 | 154300 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20230907 | 154200 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20230907 | 154100 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20230907 | 154000 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20230907 | 153900 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20230907 | 153800 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20230907 | 153700 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20230907 | 153600 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20230907 | 153500 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20230907 | 153400 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20230907 | 153300 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20230907 | 153200 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20230907 | 153100 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20230907 | 153000 | 191867104200 | 20050 | 20050 | 20050 | 20050 | 27551 |
| 300 | 20230907 | 152900 | 191314706650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20230907 | 152800 | 191314706650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20230907 | 152700 | 191314706650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 303 | 20230907 | 152600 | 191314706650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20230907 | 152500 | 191314706650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20230907 | 152400 | 191314706650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20230907 | 152300 | 191314706650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20230907 | 152200 | 191314706650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20230907 | 152100 | 191314706650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20230907 | 152000 | 191314706650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20230907 | 151900 | 191314706650 | 20000 | 20050 | 20050 | 19990 | 14833 |
| 311 | 20230907 | 151800 | 191018018800 | 20000 | 20050 | 20100 | 20000 | 12245 |
| 312 | 20230907 | 151700 | 190772780250 | 20000 | 20000 | 20050 | 19980 | 17360 |
| 313 | 20230907 | 151600 | 190425580210 | 20000 | 20100 | 20150 | 20000 | 14481 |
| 314 | 20230907 | 151500 | 190135381460 | 20100 | 20200 | 20250 | 20100 | 14531 |
| 315 | 20230907 | 151400 | 189842513810 | 20200 | 20300 | 20300 | 20200 | 3748 |
| 316 | 20230907 | 151300 | 189766659110 | 20300 | 20150 | 20300 | 20150 | 8563 |
| 317 | 20230907 | 151200 | 189593525160 | 20150 | 20250 | 20300 | 20150 | 13103 |
| 318 | 20230907 | 151100 | 189328823560 | 20250 | 20300 | 20350 | 20250 | 6062 |
| 319 | 20230907 | 151000 | 189205774610 | 20350 | 20300 | 20400 | 20300 | 3202 |
| 320 | 20230907 | 150900 | 189140621960 | 20300 | 20500 | 20550 | 20300 | 13241 |
| 321 | 20230907 | 150800 | 188870678160 | 20500 | 20550 | 20600 | 20450 | 6315 |
| 322 | 20230907 | 150700 | 188741155510 | 20600 | 20600 | 20600 | 20550 | 1935 |
| 323 | 20230907 | 150600 | 188701372710 | 20600 | 20650 | 20650 | 20550 | 5129 |
| 324 | 20230907 | 150500 | 188595717960 | 20600 | 20600 | 20650 | 20600 | 2316 |
| 325 | 20230907 | 150400 | 188547969910 | 20600 | 20600 | 20650 | 20550 | 5423 |
| 326 | 20230907 | 150300 | 188436250560 | 20650 | 20700 | 20700 | 20650 | 5294 |
| 327 | 20230907 | 150200 | 188326908110 | 20650 | 20750 | 20750 | 20650 | 9396 |
| 328 | 20230907 | 150100 | 188132509910 | 20700 | 20650 | 20700 | 20600 | 5802 |
| 329 | 20230907 | 150000 | 188012556160 | 20650 | 20550 | 20650 | 20550 | 5456 |
| 330 | 20230907 | 145900 | 187900148760 | 20550 | 20600 | 20600 | 20500 | 2238 |
| 331 | 20230907 | 145800 | 187854160660 | 20550 | 20550 | 20600 | 20500 | 943 |
| 332 | 20230907 | 145700 | 187834807160 | 20600 | 20600 | 20600 | 20550 | 2617 |
| 333 | 20230907 | 145600 | 187780937410 | 20650 | 20500 | 20650 | 20500 | 7180 |
| 334 | 20230907 | 145500 | 187633287360 | 20550 | 20500 | 20600 | 20450 | 4933 |
| 335 | 20230907 | 145400 | 187532028610 | 20450 | 20450 | 20500 | 20400 | 6673 |
| 336 | 20230907 | 145300 | 187395595060 | 20450 | 20500 | 20550 | 20450 | 8043 |
| 337 | 20230907 | 145200 | 187230799960 | 20550 | 20600 | 20650 | 20500 | 9050 |
| 338 | 20230907 | 145100 | 187044633260 | 20600 | 20650 | 20700 | 20600 | 6045 |
| 339 | 20230907 | 145000 | 186919981860 | 20650 | 20700 | 20750 | 20650 | 4458 |
| 340 | 20230907 | 144900 | 186827743610 | 20750 | 20650 | 20850 | 20650 | 2910 |
| 341 | 20230907 | 144800 | 186767364060 | 20650 | 20750 | 20850 | 20650 | 5351 |
| 342 | 20230907 | 144700 | 186656217060 | 20750 | 20650 | 20750 | 20600 | 3631 |
| 343 | 20230907 | 144600 | 186581068510 | 20650 | 20700 | 20700 | 20600 | 5763 |
| 344 | 20230907 | 144500 | 186462122760 | 20650 | 20700 | 20750 | 20650 | 2303 |
| 345 | 20230907 | 144400 | 186414496060 | 20700 | 20700 | 20750 | 20650 | 2031 |
| 346 | 20230907 | 144300 | 186372493010 | 20700 | 20700 | 20750 | 20600 | 15837 |
| 347 | 20230907 | 144200 | 186045741360 | 20700 | 20850 | 20900 | 20650 | 7863 |
| 348 | 20230907 | 144100 | 185882606660 | 20900 | 20850 | 20950 | 20800 | 2277 |
| 349 | 20230907 | 144000 | 185835122960 | 20750 | 20950 | 21000 | 20650 | 21180 |
| 350 | 20230907 | 143900 | 185394452360 | 21000 | 20900 | 21150 | 20900 | 8265 |
| 351 | 20230907 | 143800 | 185220556160 | 20950 | 20950 | 21000 | 20900 | 4693 |
| 352 | 20230907 | 143700 | 185122347460 | 20950 | 20950 | 21000 | 20750 | 12505 |
| 353 | 20230907 | 143600 | 184861531910 | 21000 | 21000 | 21200 | 20900 | 14411 |
| 354 | 20230907 | 143500 | 184558005860 | 21000 | 21100 | 21150 | 20800 | 16509 |
| 355 | 20230907 | 143400 | 184211914560 | 21150 | 21300 | 21400 | 21000 | 49785 |
| 356 | 20230907 | 143300 | 183157560160 | 21250 | 20850 | 21350 | 20850 | 36277 |
| 357 | 20230907 | 143200 | 182391247160 | 20850 | 20650 | 20950 | 20600 | 8542 |
| 358 | 20230907 | 143100 | 182214022410 | 20650 | 20600 | 20650 | 20550 | 4321 |
| 359 | 20230907 | 143000 | 182124970410 | 20650 | 20650 | 20750 | 20650 | 8532 |
| 360 | 20230907 | 142900 | 181948438360 | 20650 | 20400 | 20650 | 20350 | 8165 |
| 361 | 20230907 | 142800 | 181780995060 | 20450 | 20500 | 20600 | 20400 | 9654 |
| 362 | 20230907 | 142700 | 181582984260 | 20450 | 20750 | 20800 | 20450 | 15241 |
| 363 | 20230907 | 142600 | 181268560360 | 20750 | 20800 | 20900 | 20750 | 6567 |
| 364 | 20230907 | 142500 | 181131755560 | 20800 | 21000 | 21100 | 20650 | 23553 |
| 365 | 20230907 | 142400 | 180640504810 | 21000 | 21000 | 21050 | 20900 | 12301 |
| 366 | 20230907 | 142300 | 180382399310 | 20950 | 21050 | 21150 | 20800 | 29550 |
| 367 | 20230907 | 142200 | 179762670710 | 21050 | 21050 | 21400 | 20950 | 61277 |
| 368 | 20230907 | 142100 | 178465585210 | 21000 | 20850 | 21200 | 20800 | 86753 |
| 369 | 20230907 | 142000 | 176645323860 | 20850 | 20700 | 20850 | 20500 | 26351 |
| 370 | 20230907 | 141900 | 176100056560 | 20800 | 20300 | 20950 | 20300 | 41922 |
| 371 | 20230907 | 141800 | 175233345210 | 20300 | 20300 | 20300 | 20100 | 8181 |
| 372 | 20230907 | 141700 | 175067817310 | 20300 | 20300 | 20350 | 20250 | 1898 |
| 373 | 20230907 | 141600 | 175029293960 | 20250 | 20250 | 20300 | 20250 | 1613 |
| 374 | 20230907 | 141500 | 174996581560 | 20250 | 20250 | 20300 | 20200 | 5171 |
| 375 | 20230907 | 141400 | 174891929010 | 20250 | 20250 | 20300 | 20200 | 4144 |
| 376 | 20230907 | 141300 | 174808032060 | 20200 | 20250 | 20300 | 20200 | 3177 |
| 377 | 20230907 | 141200 | 174743736210 | 20300 | 20200 | 20300 | 20150 | 7008 |
| 378 | 20230907 | 141100 | 174602149810 | 20150 | 20150 | 20200 | 20100 | 3278 |
| 379 | 20230907 | 141000 | 174536095610 | 20200 | 20200 | 20200 | 20100 | 3093 |
| 380 | 20230907 | 140900 | 174473709810 | 20150 | 20000 | 20150 | 20000 | 4893 |
| 381 | 20230907 | 140800 | 174375372810 | 20000 | 20050 | 20050 | 20000 | 4250 |
| 382 | 20230907 | 140700 | 174290303110 | 20050 | 20050 | 20100 | 20000 | 2728 |
| 383 | 20230907 | 140600 | 174235580410 | 20100 | 20050 | 20100 | 20000 | 5567 |
| 384 | 20230907 | 140500 | 174124117860 | 20050 | 19990 | 20050 | 19990 | 4392 |
| 385 | 20230907 | 140400 | 174036255900 | 20000 | 20000 | 20050 | 19990 | 3825 |
| 386 | 20230907 | 140300 | 173959751070 | 20050 | 19980 | 20050 | 19960 | 3169 |
| 387 | 20230907 | 140200 | 173896403100 | 19980 | 19990 | 19990 | 19930 | 4920 |
| 388 | 20230907 | 140100 | 173798229660 | 19990 | 20150 | 20150 | 19990 | 12641 |
| 389 | 20230907 | 140000 | 173544602720 | 20150 | 20100 | 20200 | 20100 | 4452 |
| 390 | 20230907 | 135900 | 173454926920 | 20100 | 20050 | 20300 | 20000 | 18233 |
| 391 | 20230907 | 135800 | 173087448670 | 20050 | 19860 | 20050 | 19860 | 14596 |
| 392 | 20230907 | 135700 | 172796460610 | 19860 | 19890 | 19900 | 19840 | 9212 |
| 393 | 20230907 | 135600 | 172613471830 | 19890 | 19800 | 19930 | 19740 | 15913 |
| 394 | 20230907 | 135500 | 172297708930 | 19750 | 19890 | 19920 | 19720 | 46228 |
| 395 | 20230907 | 135400 | 171381349310 | 19890 | 20000 | 20050 | 19890 | 26276 |
| 396 | 20230907 | 135300 | 170856938790 | 20000 | 20100 | 20150 | 20000 | 19873 |
| 397 | 20230907 | 135200 | 170458644940 | 20100 | 20150 | 20150 | 20050 | 9619 |
| 398 | 20230907 | 135100 | 170265252990 | 20150 | 20300 | 20300 | 20100 | 10965 |
| 399 | 20230907 | 135000 | 170043850390 | 20300 | 20400 | 20400 | 20250 | 11953 |
| 400 | 20230907 | 134900 | 169800835440 | 20400 | 20400 | 20450 | 20300 | 7861 |
| 401 | 20230907 | 134800 | 169640457190 | 20400 | 20250 | 20400 | 20150 | 12148 |
| 402 | 20230907 | 134700 | 169394152940 | 20250 | 20050 | 20250 | 20050 | 21785 |
| 403 | 20230907 | 134600 | 168956147690 | 20100 | 20250 | 20250 | 20050 | 18447 |
| 404 | 20230907 | 134500 | 168584575540 | 20200 | 20600 | 20650 | 20150 | 34647 |
| 405 | 20230907 | 134400 | 167877576040 | 20600 | 20650 | 20650 | 20600 | 6549 |
| 406 | 20230907 | 134300 | 167742600040 | 20600 | 20650 | 20700 | 20600 | 6205 |
| 407 | 20230907 | 134200 | 167614551740 | 20700 | 20650 | 20750 | 20650 | 2794 |
| 408 | 20230907 | 134100 | 167556793840 | 20700 | 20700 | 20750 | 20650 | 3969 |
| 409 | 20230907 | 134000 | 167474679340 | 20650 | 20750 | 20800 | 20650 | 6198 |
| 410 | 20230907 | 133900 | 167346241990 | 20750 | 20700 | 20750 | 20650 | 3923 |
| 411 | 20230907 | 133800 | 167264960790 | 20700 | 20700 | 20700 | 20650 | 5273 |
| 412 | 20230907 | 133700 | 167155955590 | 20700 | 20750 | 20800 | 20600 | 8893 |
| 413 | 20230907 | 133600 | 166972180040 | 20750 | 20850 | 20850 | 20750 | 2911 |
| 414 | 20230907 | 133500 | 166911642540 | 20850 | 20850 | 20900 | 20800 | 5072 |
| 415 | 20230907 | 133400 | 166805949090 | 20850 | 20900 | 21000 | 20800 | 6867 |
| 416 | 20230907 | 133300 | 166662339640 | 21000 | 20950 | 21000 | 20900 | 6261 |
| 417 | 20230907 | 133200 | 166531095540 | 20950 | 20900 | 20950 | 20850 | 10623 |
| 418 | 20230907 | 133100 | 166308912840 | 20900 | 20600 | 20900 | 20600 | 29423 |
| 419 | 20230907 | 133000 | 165699088340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 420 | 20230907 | 132900 | 165699088340 | 20600 | 20600 | 20600 | 20600 | 0 |
| 421 | 20230907 | 132800 | 165699088340 | 20600 | 20800 | 20850 | 20600 | 28441 |
| 422 | 20230907 | 132700 | 165111006390 | 20800 | 21000 | 21000 | 20800 | 14693 |
| 423 | 20230907 | 132600 | 164804211940 | 21000 | 21000 | 21050 | 20950 | 21770 |
| 424 | 20230907 | 132500 | 164347054390 | 21050 | 21050 | 21050 | 21000 | 8542 |
| 425 | 20230907 | 132400 | 164167520190 | 21050 | 21100 | 21100 | 21050 | 4997 |
| 426 | 20230907 | 132300 | 164062267890 | 21050 | 21050 | 21100 | 21050 | 6486 |
| 427 | 20230907 | 132200 | 163925681290 | 21050 | 21100 | 21150 | 21050 | 11293 |
| 428 | 20230907 | 132100 | 163687538740 | 21100 | 21150 | 21150 | 21100 | 9933 |
| 429 | 20230907 | 132000 | 163477719890 | 21150 | 21200 | 21200 | 21150 | 3786 |
| 430 | 20230907 | 131900 | 163397588790 | 21150 | 21150 | 21200 | 21150 | 2265 |
| 431 | 20230907 | 131800 | 163349677640 | 21200 | 21150 | 21200 | 21150 | 6902 |
| 432 | 20230907 | 131700 | 163203692440 | 21200 | 21150 | 21200 | 21100 | 1557 |
| 433 | 20230907 | 131600 | 163170755590 | 21150 | 21150 | 21200 | 21150 | 2872 |
| 434 | 20230907 | 131500 | 163110009540 | 21150 | 21100 | 21200 | 21100 | 3741 |
| 435 | 20230907 | 131400 | 163030931990 | 21150 | 21200 | 21200 | 21100 | 4106 |
| 436 | 20230907 | 131300 | 162944086890 | 21150 | 21200 | 21200 | 21150 | 1556 |
| 437 | 20230907 | 131200 | 162911169540 | 21150 | 21150 | 21200 | 21150 | 6254 |
| 438 | 20230907 | 131100 | 162778886540 | 21150 | 21200 | 21250 | 21150 | 9217 |
| 439 | 20230907 | 131000 | 162583502540 | 21250 | 21250 | 21250 | 21200 | 2277 |
| 440 | 20230907 | 130900 | 162535203890 | 21300 | 21250 | 21300 | 21250 | 9473 |
| 441 | 20230907 | 130800 | 162333875790 | 21250 | 21250 | 21300 | 21250 | 1679 |
| 442 | 20230907 | 130700 | 162298119340 | 21300 | 21350 | 21350 | 21300 | 3408 |
| 443 | 20230907 | 130600 | 162225511590 | 21300 | 21300 | 21400 | 21300 | 2130 |
| 444 | 20230907 | 130500 | 162180045540 | 21300 | 21300 | 21350 | 21300 | 1563 |
| 445 | 20230907 | 130400 | 162146749990 | 21300 | 21350 | 21350 | 21300 | 2778 |
| 446 | 20230907 | 130300 | 162087519490 | 21350 | 21350 | 21450 | 21350 | 2471 |
| 447 | 20230907 | 130200 | 162034737490 | 21350 | 21450 | 21450 | 21350 | 2711 |
| 448 | 20230907 | 130100 | 161976797640 | 21450 | 21450 | 21500 | 21450 | 2923 |
| 449 | 20230907 | 130000 | 161914097640 | 21450 | 21500 | 21500 | 21450 | 927 |
| 450 | 20230907 | 125900 | 161894188740 | 21500 | 21500 | 21500 | 21450 | 975 |
| 451 | 20230907 | 125800 | 161873234240 | 21450 | 21450 | 21500 | 21450 | 613 |
| 452 | 20230907 | 125700 | 161860066490 | 21450 | 21500 | 21500 | 21400 | 2286 |
| 453 | 20230907 | 125600 | 161811060690 | 21450 | 21450 | 21450 | 21400 | 2108 |
| 454 | 20230907 | 125500 | 161765888740 | 21450 | 21350 | 21450 | 21300 | 3095 |
| 455 | 20230907 | 125400 | 161699770940 | 21350 | 21300 | 21350 | 21300 | 1931 |
| 456 | 20230907 | 125300 | 161658622240 | 21350 | 21350 | 21350 | 21300 | 2461 |
| 457 | 20230907 | 125200 | 161606153290 | 21350 | 21350 | 21350 | 21300 | 1397 |
| 458 | 20230907 | 125100 | 161576360590 | 21350 | 21350 | 21400 | 21300 | 2488 |
| 459 | 20230907 | 125000 | 161523267490 | 21350 | 21350 | 21400 | 21300 | 3997 |
| 460 | 20230907 | 124900 | 161437921090 | 21350 | 21400 | 21400 | 21350 | 3977 |
| 461 | 20230907 | 124800 | 161352891590 | 21400 | 21450 | 21500 | 21400 | 2862 |
| 462 | 20230907 | 124700 | 161291530040 | 21450 | 21450 | 21500 | 21450 | 1436 |
| 463 | 20230907 | 124600 | 161260706890 | 21500 | 21500 | 21500 | 21450 | 3634 |
| 464 | 20230907 | 124500 | 161182753090 | 21450 | 21500 | 21500 | 21450 | 2280 |
| 465 | 20230907 | 124400 | 161133812240 | 21500 | 21550 | 21600 | 21500 | 2171 |
| 466 | 20230907 | 124300 | 161087088140 | 21550 | 21550 | 21600 | 21550 | 3129 |
| 467 | 20230907 | 124200 | 161019655490 | 21550 | 21550 | 21600 | 21550 | 2552 |
| 468 | 20230907 | 124100 | 160964588840 | 21600 | 21600 | 21650 | 21550 | 3711 |
| 469 | 20230907 | 124000 | 160884448140 | 21600 | 21700 | 21700 | 21550 | 7424 |
| 470 | 20230907 | 123900 | 160723975690 | 21650 | 21650 | 21700 | 21600 | 5620 |
| 471 | 20230907 | 123800 | 160602298690 | 21650 | 21600 | 21650 | 21600 | 2791 |
| 472 | 20230907 | 123700 | 160541931490 | 21600 | 21550 | 21650 | 21550 | 2804 |
| 473 | 20230907 | 123600 | 160481350840 | 21600 | 21550 | 21600 | 21550 | 2903 |
| 474 | 20230907 | 123500 | 160418705590 | 21550 | 21500 | 21550 | 21450 | 2114 |
| 475 | 20230907 | 123400 | 160373213190 | 21500 | 21450 | 21500 | 21450 | 3166 |
| 476 | 20230907 | 123300 | 160305219440 | 21500 | 21450 | 21500 | 21400 | 2759 |
| 477 | 20230907 | 123200 | 160246041290 | 21450 | 21450 | 21450 | 21400 | 563 |
| 478 | 20230907 | 123100 | 160233971040 | 21450 | 21450 | 21450 | 21400 | 689 |
| 479 | 20230907 | 123000 | 160219214090 | 21400 | 21300 | 21450 | 21300 | 4340 |
| 480 | 20230907 | 122900 | 160126478140 | 21250 | 21250 | 21350 | 21250 | 1448 |
| 481 | 20230907 | 122800 | 160095643290 | 21250 | 21300 | 21300 | 21250 | 2262 |
| 482 | 20230907 | 122700 | 160047541740 | 21300 | 21350 | 21350 | 21300 | 1752 |
| 483 | 20230907 | 122600 | 160010210840 | 21350 | 21300 | 21350 | 21250 | 2428 |
| 484 | 20230907 | 122500 | 159958534440 | 21350 | 21300 | 21350 | 21250 | 3553 |
| 485 | 20230907 | 122400 | 159882963490 | 21250 | 21350 | 21350 | 21250 | 5794 |
| 486 | 20230907 | 122300 | 159759484990 | 21350 | 21400 | 21400 | 21350 | 1275 |
| 487 | 20230907 | 122200 | 159732261340 | 21400 | 21400 | 21400 | 21350 | 1297 |
| 488 | 20230907 | 122100 | 159704538290 | 21350 | 21300 | 21400 | 21300 | 2062 |
| 489 | 20230907 | 122000 | 159660488890 | 21350 | 21300 | 21400 | 21300 | 1808 |
| 490 | 20230907 | 121900 | 159621942040 | 21300 | 21350 | 21350 | 21300 | 1649 |
| 491 | 20230907 | 121800 | 159586795640 | 21350 | 21450 | 21450 | 21350 | 2031 |
| 492 | 20230907 | 121700 | 159543297340 | 21450 | 21500 | 21550 | 21450 | 4411 |
| 493 | 20230907 | 121600 | 159448544240 | 21450 | 21350 | 21500 | 21350 | 5333 |
| 494 | 20230907 | 121500 | 159334151490 | 21350 | 21350 | 21350 | 21300 | 1213 |
| 495 | 20230907 | 121400 | 159308275040 | 21300 | 21300 | 21400 | 21300 | 1526 |
| 496 | 20230907 | 121300 | 159275718640 | 21350 | 21250 | 21350 | 21250 | 6270 |
| 497 | 20230907 | 121200 | 159142236640 | 21250 | 21250 | 21300 | 21200 | 4162 |
| 498 | 20230907 | 121100 | 159053791790 | 21250 | 21300 | 21300 | 21250 | 7742 |
| 499 | 20230907 | 121000 | 158889248490 | 21250 | 21300 | 21300 | 21250 | 3642 |
| 500 | 20230907 | 120900 | 158811834940 | 21300 | 21350 | 21350 | 21250 | 4795 |
| 501 | 20230907 | 120800 | 158709673790 | 21400 | 21350 | 21400 | 21300 | 3420 |
| 502 | 20230907 | 120700 | 158636735340 | 21350 | 21350 | 21400 | 21300 | 3736 |
| 503 | 20230907 | 120600 | 158557017940 | 21350 | 21400 | 21400 | 21350 | 2417 |
| 504 | 20230907 | 120500 | 158505381790 | 21400 | 21400 | 21450 | 21400 | 4931 |
| 505 | 20230907 | 120400 | 158399851890 | 21400 | 21400 | 21450 | 21400 | 2051 |
| 506 | 20230907 | 120300 | 158355953090 | 21400 | 21400 | 21450 | 21400 | 3678 |
| 507 | 20230907 | 120200 | 158277198690 | 21400 | 21500 | 21500 | 21400 | 2192 |
| 508 | 20230907 | 120100 | 158230206640 | 21450 | 21450 | 21500 | 21400 | 1068 |
| 509 | 20230907 | 120000 | 158207304040 | 21450 | 21450 | 21500 | 21450 | 1699 |
| 510 | 20230907 | 115900 | 158170857290 | 21500 | 21450 | 21500 | 21400 | 1745 |
| 511 | 20230907 | 115800 | 158133454140 | 21400 | 21400 | 21450 | 21400 | 931 |
| 512 | 20230907 | 115700 | 158113511840 | 21400 | 21500 | 21500 | 21400 | 1510 |
| 513 | 20230907 | 115600 | 158081150940 | 21450 | 21450 | 21500 | 21450 | 2311 |
| 514 | 20230907 | 115500 | 158031575390 | 21500 | 21500 | 21500 | 21450 | 787 |
| 515 | 20230907 | 115400 | 158014682140 | 21500 | 21450 | 21500 | 21450 | 440 |
| 516 | 20230907 | 115300 | 158005230840 | 21450 | 21450 | 21500 | 21400 | 957 |
| 517 | 20230907 | 115200 | 157984701240 | 21450 | 21450 | 21450 | 21400 | 2187 |
| 518 | 20230907 | 115100 | 157937804540 | 21450 | 21500 | 21500 | 21450 | 2102 |
| 519 | 20230907 | 115000 | 157892678190 | 21500 | 21500 | 21500 | 21450 | 987 |
| 520 | 20230907 | 114900 | 157871474740 | 21500 | 21500 | 21500 | 21450 | 2316 |
| 521 | 20230907 | 114800 | 157821681940 | 21500 | 21500 | 21500 | 21450 | 1533 |
| 522 | 20230907 | 114700 | 157788737090 | 21500 | 21450 | 21500 | 21450 | 713 |
| 523 | 20230907 | 114600 | 157773435890 | 21450 | 21550 | 21550 | 21450 | 1485 |
| 524 | 20230907 | 114500 | 157741480890 | 21550 | 21450 | 21550 | 21450 | 1788 |
| 525 | 20230907 | 114400 | 157703043790 | 21400 | 21350 | 21500 | 21350 | 3518 |
| 526 | 20230907 | 114300 | 157627747740 | 21350 | 21450 | 21450 | 21350 | 2643 |
| 527 | 20230907 | 114200 | 157571212940 | 21450 | 21450 | 21450 | 21400 | 1836 |
| 528 | 20230907 | 114100 | 157531876140 | 21450 | 21500 | 21500 | 21450 | 1658 |
| 529 | 20230907 | 114000 | 157496304140 | 21450 | 21500 | 21550 | 21450 | 2466 |
| 530 | 20230907 | 113900 | 157443358790 | 21550 | 21500 | 21550 | 21500 | 2304 |
| 531 | 20230907 | 113800 | 157393811890 | 21500 | 21550 | 21600 | 21500 | 3033 |
| 532 | 20230907 | 113700 | 157328479140 | 21550 | 21650 | 21700 | 21550 | 7262 |
| 533 | 20230907 | 113600 | 157171582840 | 21650 | 21650 | 21700 | 21650 | 5651 |
| 534 | 20230907 | 113500 | 157049158490 | 21650 | 21750 | 21850 | 21650 | 16502 |
| 535 | 20230907 | 113400 | 156690193090 | 21800 | 21650 | 21800 | 21650 | 10025 |
| 536 | 20230907 | 113300 | 156472296590 | 21700 | 21600 | 21700 | 21600 | 4370 |
| 537 | 20230907 | 113200 | 156377726840 | 21650 | 21550 | 21650 | 21500 | 6452 |
| 538 | 20230907 | 113100 | 156238497440 | 21500 | 21300 | 21550 | 21300 | 6301 |
| 539 | 20230907 | 113000 | 156103592290 | 21300 | 21300 | 21350 | 21200 | 5692 |
| 540 | 20230907 | 112900 | 155982590240 | 21250 | 21300 | 21350 | 21250 | 3470 |
| 541 | 20230907 | 112800 | 155908712040 | 21350 | 21300 | 21400 | 21250 | 12489 |
| 542 | 20230907 | 112700 | 155642733890 | 21300 | 21350 | 21400 | 21300 | 4760 |
| 543 | 20230907 | 112600 | 155541300140 | 21350 | 21400 | 21450 | 21350 | 6302 |
| 544 | 20230907 | 112500 | 155406567640 | 21400 | 21500 | 21500 | 21400 | 4488 |
| 545 | 20230907 | 112400 | 155310402640 | 21500 | 21550 | 21550 | 21450 | 4397 |
| 546 | 20230907 | 112300 | 155215886740 | 21550 | 21600 | 21650 | 21550 | 2771 |
| 547 | 20230907 | 112200 | 155156127390 | 21650 | 21550 | 21650 | 21550 | 1620 |
| 548 | 20230907 | 112100 | 155121130240 | 21600 | 21650 | 21650 | 21500 | 1793 |
| 549 | 20230907 | 112000 | 155082474590 | 21650 | 21550 | 21650 | 21450 | 4865 |
| 550 | 20230907 | 111900 | 154977522890 | 21500 | 21500 | 21550 | 21450 | 2867 |
| 551 | 20230907 | 111800 | 154915918690 | 21500 | 21450 | 21500 | 21450 | 1488 |
| 552 | 20230907 | 111700 | 154883954340 | 21450 | 21450 | 21550 | 21450 | 2829 |
| 553 | 20230907 | 111600 | 154823234390 | 21450 | 21550 | 21550 | 21400 | 9861 |
| 554 | 20230907 | 111500 | 154611708690 | 21500 | 21600 | 21600 | 21500 | 2290 |
| 555 | 20230907 | 111400 | 154562354440 | 21550 | 21550 | 21600 | 21500 | 1847 |
| 556 | 20230907 | 111300 | 154522553590 | 21600 | 21650 | 21650 | 21500 | 5658 |
| 557 | 20230907 | 111200 | 154400311440 | 21600 | 21750 | 21750 | 21600 | 8939 |
| 558 | 20230907 | 111100 | 154206381990 | 21700 | 21700 | 21750 | 21650 | 1478 |
| 559 | 20230907 | 111000 | 154174303740 | 21750 | 21750 | 21750 | 21650 | 4245 |
| 560 | 20230907 | 110900 | 154082068790 | 21750 | 21700 | 21800 | 21650 | 5226 |
| 561 | 20230907 | 110800 | 153968430640 | 21700 | 21500 | 21750 | 21500 | 3912 |
| 562 | 20230907 | 110700 | 153883855490 | 21550 | 21550 | 21550 | 21450 | 4590 |
| 563 | 20230907 | 110600 | 153785128890 | 21550 | 21500 | 21600 | 21450 | 4293 |
| 564 | 20230907 | 110500 | 153692899340 | 21550 | 21500 | 21750 | 21500 | 9278 |
| 565 | 20230907 | 110400 | 153492997140 | 21500 | 21800 | 21800 | 21500 | 13112 |
| 566 | 20230907 | 110300 | 153209215690 | 21750 | 21850 | 21850 | 21750 | 4154 |
| 567 | 20230907 | 110200 | 153118641590 | 21850 | 21950 | 21950 | 21850 | 11833 |
| 568 | 20230907 | 110100 | 152859592640 | 21900 | 21800 | 21950 | 21750 | 14243 |
| 569 | 20230907 | 110000 | 152547870140 | 21750 | 21900 | 21950 | 21750 | 23636 |
| 570 | 20230907 | 105900 | 152030603990 | 21900 | 21700 | 21950 | 21650 | 13415 |
| 571 | 20230907 | 105800 | 151737992890 | 21700 | 21650 | 21800 | 21600 | 17796 |
| 572 | 20230907 | 105700 | 151351654890 | 21650 | 21550 | 21700 | 21500 | 13946 |
| 573 | 20230907 | 105600 | 151050902390 | 21550 | 21600 | 21600 | 21550 | 7356 |
| 574 | 20230907 | 105500 | 150892076390 | 21550 | 21500 | 21600 | 21400 | 9290 |
| 575 | 20230907 | 105400 | 150692405390 | 21500 | 21400 | 21700 | 21400 | 33641 |
| 576 | 20230907 | 105300 | 149967075290 | 21450 | 21250 | 21500 | 21200 | 14634 |
| 577 | 20230907 | 105200 | 149654211440 | 21250 | 21200 | 21300 | 21200 | 8084 |
| 578 | 20230907 | 105100 | 149482565390 | 21250 | 21150 | 21250 | 21100 | 14112 |
| 579 | 20230907 | 105000 | 149183861240 | 21150 | 21250 | 21250 | 21150 | 8171 |
| 580 | 20230907 | 104900 | 149010602940 | 21250 | 21200 | 21300 | 21150 | 6264 |
| 581 | 20230907 | 104800 | 148877598840 | 21200 | 21200 | 21250 | 21150 | 9404 |
| 582 | 20230907 | 104700 | 148678174590 | 21250 | 21300 | 21300 | 21200 | 10016 |
| 583 | 20230907 | 104600 | 148465582290 | 21250 | 21400 | 21400 | 21250 | 10455 |
| 584 | 20230907 | 104500 | 148242663490 | 21400 | 21400 | 21450 | 21350 | 11914 |
| 585 | 20230907 | 104400 | 147987722090 | 21350 | 21300 | 21400 | 21300 | 5291 |
| 586 | 20230907 | 104300 | 147874808340 | 21350 | 21500 | 21500 | 21300 | 12592 |
| 587 | 20230907 | 104200 | 147605263640 | 21450 | 21450 | 21500 | 21400 | 7815 |
| 588 | 20230907 | 104100 | 147437572140 | 21450 | 21350 | 21450 | 21250 | 13907 |
| 589 | 20230907 | 104000 | 147140458740 | 21350 | 21200 | 21400 | 21200 | 9020 |
| 590 | 20230907 | 103900 | 146948136840 | 21200 | 21250 | 21300 | 21150 | 14090 |
| 591 | 20230907 | 103800 | 146649193090 | 21250 | 21400 | 21400 | 21200 | 14609 |
| 592 | 20230907 | 103700 | 146338240190 | 21350 | 21450 | 21500 | 21350 | 9800 |
| 593 | 20230907 | 103600 | 146128424890 | 21450 | 21400 | 21450 | 21350 | 9367 |
| 594 | 20230907 | 103500 | 145927865490 | 21350 | 21150 | 21400 | 21150 | 18727 |
| 595 | 20230907 | 103400 | 145530423040 | 21200 | 21300 | 21350 | 21150 | 29871 |
| 596 | 20230907 | 103300 | 144897072090 | 21250 | 21500 | 21500 | 21200 | 35209 |
| 597 | 20230907 | 103200 | 144145085240 | 21500 | 21550 | 21600 | 21500 | 21875 |
| 598 | 20230907 | 103100 | 143674458890 | 21550 | 21550 | 21600 | 21550 | 12168 |
| 599 | 20230907 | 103000 | 143412060140 | 21600 | 21600 | 21600 | 21550 | 11038 |
| 600 | 20230907 | 102900 | 143173836840 | 21600 | 21600 | 21650 | 21600 | 7555 |
| 601 | 20230907 | 102800 | 143010590990 | 21600 | 21600 | 21650 | 21600 | 6264 |
| 602 | 20230907 | 102700 | 142875159540 | 21650 | 21700 | 21700 | 21600 | 4790 |
| 603 | 20230907 | 102600 | 142771463290 | 21650 | 21600 | 21700 | 21600 | 6379 |
| 604 | 20230907 | 102500 | 142633472890 | 21650 | 21850 | 21850 | 21600 | 12399 |
| 605 | 20230907 | 102400 | 142364494340 | 21850 | 21850 | 21950 | 21850 | 8259 |
| 606 | 20230907 | 102300 | 142183766090 | 21850 | 21950 | 21950 | 21800 | 13313 |
| 607 | 20230907 | 102200 | 141892127090 | 21950 | 21750 | 21950 | 21750 | 8662 |
| 608 | 20230907 | 102100 | 141702820590 | 21800 | 21700 | 21800 | 21600 | 5564 |
| 609 | 20230907 | 102000 | 141582104240 | 21650 | 21700 | 21750 | 21650 | 5536 |
| 610 | 20230907 | 101900 | 141462154090 | 21700 | 21750 | 21750 | 21650 | 10180 |
| 611 | 20230907 | 101800 | 141241389390 | 21700 | 21750 | 21750 | 21700 | 7284 |
| 612 | 20230907 | 101700 | 141083157940 | 21700 | 21850 | 21900 | 21650 | 17149 |
| 613 | 20230907 | 101600 | 140709773890 | 21850 | 21750 | 21950 | 21750 | 20420 |
| 614 | 20230907 | 101500 | 140263898240 | 21750 | 21750 | 21850 | 21700 | 14209 |
| 615 | 20230907 | 101400 | 139954688490 | 21700 | 21750 | 21750 | 21600 | 15733 |
| 616 | 20230907 | 101300 | 139613881890 | 21750 | 21750 | 21800 | 21650 | 9518 |
| 617 | 20230907 | 101200 | 139407357190 | 21800 | 21850 | 21900 | 21700 | 8499 |
| 618 | 20230907 | 101100 | 139222045490 | 21850 | 21600 | 21900 | 21550 | 24693 |
| 619 | 20230907 | 101000 | 138686908090 | 21550 | 21650 | 21650 | 21550 | 19098 |
| 620 | 20230907 | 100900 | 138274696590 | 21600 | 21600 | 21700 | 21600 | 17267 |
| 621 | 20230907 | 100800 | 137901256040 | 21600 | 21800 | 21850 | 21600 | 19162 |
| 622 | 20230907 | 100700 | 137485506340 | 21800 | 21850 | 21900 | 21800 | 14675 |
| 623 | 20230907 | 100600 | 137164804790 | 21900 | 21900 | 21950 | 21850 | 14341 |
| 624 | 20230907 | 100500 | 136850895690 | 21950 | 22100 | 22150 | 21900 | 22196 |
| 625 | 20230907 | 100400 | 136362128740 | 22150 | 22050 | 22150 | 21950 | 20303 |
| 626 | 20230907 | 100300 | 135914502190 | 22000 | 21850 | 22050 | 21850 | 20042 |
| 627 | 20230907 | 100200 | 135474271640 | 21900 | 21850 | 21900 | 21800 | 10959 |
| 628 | 20230907 | 100100 | 135234906640 | 21850 | 21800 | 21950 | 21750 | 22354 |
| 629 | 20230907 | 100000 | 134746244940 | 21800 | 21600 | 21900 | 21500 | 48494 |
| 630 | 20230907 | 095900 | 133697244340 | 21600 | 21700 | 21700 | 21500 | 53925 |
| 631 | 20230907 | 095800 | 132533090140 | 21700 | 22000 | 22050 | 21700 | 44623 |
| 632 | 20230907 | 095700 | 131558068690 | 22000 | 22200 | 22250 | 21950 | 48721 |
| 633 | 20230907 | 095600 | 130482654440 | 22200 | 22350 | 22400 | 22200 | 20518 |
| 634 | 20230907 | 095500 | 130025469940 | 22300 | 22350 | 22400 | 22250 | 17056 |
| 635 | 20230907 | 095400 | 129644833740 | 22350 | 22300 | 22400 | 22200 | 16518 |
| 636 | 20230907 | 095300 | 129276623190 | 22300 | 22350 | 22400 | 22250 | 14004 |
| 637 | 20230907 | 095200 | 128963865790 | 22300 | 22400 | 22400 | 22150 | 26480 |
| 638 | 20230907 | 095100 | 128375314690 | 22350 | 22400 | 22550 | 22300 | 35013 |
| 639 | 20230907 | 095000 | 127590687240 | 22350 | 22000 | 22400 | 22000 | 62684 |
| 640 | 20230907 | 094900 | 126202520790 | 22000 | 22150 | 22200 | 22000 | 50752 |
| 641 | 20230907 | 094800 | 125081917790 | 22150 | 22350 | 22400 | 22150 | 34325 |
| 642 | 20230907 | 094700 | 124318100940 | 22400 | 22550 | 22600 | 22300 | 44696 |
| 643 | 20230907 | 094600 | 123315388240 | 22550 | 22700 | 22700 | 22550 | 24731 |
| 644 | 20230907 | 094500 | 122756788440 | 22650 | 22600 | 22800 | 22600 | 24125 |
| 645 | 20230907 | 094400 | 122209197240 | 22600 | 22550 | 22700 | 22550 | 28362 |
| 646 | 20230907 | 094300 | 121568117540 | 22550 | 22900 | 22900 | 22500 | 56783 |
| 647 | 20230907 | 094200 | 120281543990 | 22900 | 23000 | 23000 | 22850 | 29121 |
| 648 | 20230907 | 094100 | 119614127990 | 23000 | 23000 | 23150 | 22900 | 16154 |
| 649 | 20230907 | 094000 | 119242138040 | 23100 | 22900 | 23100 | 22900 | 23938 |
| 650 | 20230907 | 093900 | 118692928540 | 22900 | 23150 | 23200 | 22850 | 34929 |
| 651 | 20230907 | 093800 | 117889481640 | 23200 | 22950 | 23200 | 22950 | 28539 |
| 652 | 20230907 | 093700 | 117229773490 | 22950 | 23150 | 23200 | 22750 | 58929 |
| 653 | 20230907 | 093600 | 115877487640 | 23150 | 23450 | 23500 | 23150 | 108669 |
| 654 | 20230907 | 093500 | 113334855540 | 23400 | 23300 | 23500 | 23150 | 124169 |
| 655 | 20230907 | 093400 | 110435459240 | 23300 | 22900 | 23350 | 22900 | 56080 |
| 656 | 20230907 | 093300 | 109137969940 | 22950 | 22850 | 23000 | 22700 | 46392 |
| 657 | 20230907 | 093200 | 108079300640 | 22900 | 23050 | 23300 | 22800 | 97261 |
| 658 | 20230907 | 093100 | 105833626290 | 23000 | 22550 | 23100 | 22450 | 100108 |
| 659 | 20230907 | 093000 | 103547921640 | 22500 | 22300 | 22550 | 22250 | 22090 |
| 660 | 20230907 | 092900 | 103052223290 | 22250 | 22350 | 22600 | 22250 | 80080 |
| 661 | 20230907 | 092800 | 101254888090 | 22350 | 22100 | 22500 | 22050 | 74407 |
| 662 | 20230907 | 092700 | 99593869540 | 22150 | 22050 | 22300 | 21950 | 92178 |
| 663 | 20230907 | 092600 | 97554478490 | 22000 | 22150 | 22250 | 21950 | 125996 |
| 664 | 20230907 | 092500 | 94773060340 | 22150 | 22250 | 22450 | 22100 | 114396 |
| 665 | 20230907 | 092400 | 92229190890 | 22250 | 22800 | 22850 | 22200 | 116674 |
| 666 | 20230907 | 092300 | 89607408690 | 22850 | 22950 | 23000 | 22800 | 61629 |
| 667 | 20230907 | 092200 | 88197054990 | 22900 | 23200 | 23200 | 22900 | 87289 |
| 668 | 20230907 | 092100 | 86189283640 | 23100 | 23100 | 23250 | 23050 | 62025 |
| 669 | 20230907 | 092000 | 84752094340 | 23100 | 22800 | 23300 | 22750 | 118030 |
| 670 | 20230907 | 091900 | 82030848690 | 22800 | 23250 | 23600 | 22800 | 174674 |
| 671 | 20230907 | 091800 | 77962908790 | 23300 | 23750 | 23800 | 23000 | 221481 |
| 672 | 20230907 | 091700 | 72807545540 | 23700 | 24050 | 24350 | 23700 | 314309 |
| 673 | 20230907 | 091600 | 65263949840 | 24050 | 23300 | 24450 | 23300 | 342372 |
| 674 | 20230907 | 091500 | 57107582390 | 23350 | 22850 | 23450 | 22750 | 450007 |
| 675 | 20230907 | 091400 | 46732407840 | 22100 | 22100 | 22100 | 22100 | 0 |
| 676 | 20230907 | 091300 | 46732407840 | 22100 | 21900 | 22100 | 21850 | 81919 |
| 677 | 20230907 | 091200 | 44929807240 | 21900 | 21750 | 22000 | 21650 | 209462 |
| 678 | 20230907 | 091100 | 40348865790 | 21750 | 21450 | 21850 | 21400 | 211869 |
| 679 | 20230907 | 091000 | 35759396790 | 21500 | 21550 | 21650 | 21350 | 170371 |
| 680 | 20230907 | 090900 | 32098072390 | 21500 | 21550 | 21700 | 21200 | 272542 |
| 681 | 20230907 | 090800 | 26244090040 | 21550 | 20400 | 21700 | 20300 | 355543 |
| 682 | 20230907 | 090700 | 18743371690 | 20400 | 19980 | 20500 | 19910 | 102688 |
| 683 | 20230907 | 090600 | 16669991720 | 19980 | 20450 | 20500 | 19950 | 107201 |
| 684 | 20230907 | 090500 | 14508762940 | 20400 | 20400 | 20450 | 20050 | 100221 |
| 685 | 20230907 | 090400 | 12479782840 | 20400 | 19750 | 20450 | 19740 | 112977 |
| 686 | 20230907 | 090300 | 10205501730 | 19750 | 19870 | 19980 | 19650 | 71439 |
| 687 | 20230907 | 090200 | 8791125230 | 19880 | 19710 | 19880 | 19680 | 41616 |
| 688 | 20230907 | 090100 | 7968008510 | 19710 | 19570 | 19880 | 19520 | 71613 |
| 689 | 20230907 | 090000 | 6555544070 | 19530 | 20100 | 20100 | 19200 | 301860 |