37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 202300 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 15125 |
| 3 | 20230908 | 202200 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 4 | 20230908 | 202100 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 5 | 20230908 | 202000 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 6 | 20230908 | 201900 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 7 | 20230908 | 201800 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 8 | 20230908 | 201700 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 9 | 20230908 | 201600 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 10 | 20230908 | 201500 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 11 | 20230908 | 201400 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 12 | 20230908 | 201300 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 13 | 20230908 | 201200 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 14 | 20230908 | 201100 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 15 | 20230908 | 201000 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 16 | 20230908 | 200900 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 17 | 20230908 | 200800 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 18 | 20230908 | 200700 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 19 | 20230908 | 200600 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 20 | 20230908 | 200500 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 21 | 20230908 | 200400 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 22 | 20230908 | 200300 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 23 | 20230908 | 200200 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 24 | 20230908 | 200100 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 25 | 20230908 | 200000 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 26 | 20230908 | 195900 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 27 | 20230908 | 195800 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 28 | 20230908 | 195700 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 29 | 20230908 | 195600 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 30 | 20230908 | 195500 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 31 | 20230908 | 195400 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 32 | 20230908 | 195300 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 15125 |
| 33 | 20230908 | 195200 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 34 | 20230908 | 195100 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 35 | 20230908 | 195000 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 36 | 20230908 | 194900 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 37 | 20230908 | 194800 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 38 | 20230908 | 194700 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 39 | 20230908 | 194600 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 40 | 20230908 | 194500 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 41 | 20230908 | 194400 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 42 | 20230908 | 194300 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 43 | 20230908 | 194200 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 44 | 20230908 | 194100 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 45 | 20230908 | 194000 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 46 | 20230908 | 193900 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 47 | 20230908 | 193800 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 48 | 20230908 | 193700 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 49 | 20230908 | 193600 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 50 | 20230908 | 193500 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 51 | 20230908 | 193400 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 52 | 20230908 | 193300 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 53 | 20230908 | 193200 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 54 | 20230908 | 193100 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 55 | 20230908 | 193000 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 56 | 20230908 | 192900 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 57 | 20230908 | 192800 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 58 | 20230908 | 192700 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 59 | 20230908 | 192600 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 60 | 20230908 | 192500 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 61 | 20230908 | 192400 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 62 | 20230908 | 192300 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 15125 |
| 63 | 20230908 | 192200 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 64 | 20230908 | 192100 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 65 | 20230908 | 192000 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 66 | 20230908 | 191900 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 67 | 20230908 | 191800 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 68 | 20230908 | 191700 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 69 | 20230908 | 191600 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 70 | 20230908 | 191500 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 71 | 20230908 | 191400 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 72 | 20230908 | 191300 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 73 | 20230908 | 191200 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 74 | 20230908 | 191100 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 75 | 20230908 | 191000 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 76 | 20230908 | 190900 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 77 | 20230908 | 190800 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 78 | 20230908 | 190700 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 79 | 20230908 | 190600 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 80 | 20230908 | 190500 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 81 | 20230908 | 190400 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 82 | 20230908 | 190300 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 83 | 20230908 | 190200 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 84 | 20230908 | 190100 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 85 | 20230908 | 190000 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 86 | 20230908 | 185900 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 87 | 20230908 | 185800 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 88 | 20230908 | 185700 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 89 | 20230908 | 185600 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 90 | 20230908 | 185500 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 91 | 20230908 | 185400 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 92 | 20230908 | 185300 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 15125 |
| 93 | 20230908 | 185200 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 94 | 20230908 | 185100 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 95 | 20230908 | 185000 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 96 | 20230908 | 184900 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 97 | 20230908 | 184800 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 98 | 20230908 | 184700 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 99 | 20230908 | 184600 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 100 | 20230908 | 184500 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 101 | 20230908 | 184400 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 102 | 20230908 | 184300 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 103 | 20230908 | 184200 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 104 | 20230908 | 184100 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 105 | 20230908 | 184000 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 106 | 20230908 | 183900 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 107 | 20230908 | 183800 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 108 | 20230908 | 183700 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 109 | 20230908 | 183600 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 110 | 20230908 | 183500 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 111 | 20230908 | 183400 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 112 | 20230908 | 183300 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 113 | 20230908 | 183200 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 114 | 20230908 | 183100 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 115 | 20230908 | 183000 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 116 | 20230908 | 182900 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 117 | 20230908 | 182800 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 118 | 20230908 | 182700 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 119 | 20230908 | 182600 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 120 | 20230908 | 182500 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 121 | 20230908 | 182400 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 122 | 20230908 | 182300 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 15125 |
| 123 | 20230908 | 182200 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 124 | 20230908 | 182100 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 125 | 20230908 | 182000 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 126 | 20230908 | 181900 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 127 | 20230908 | 181800 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 128 | 20230908 | 181700 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 129 | 20230908 | 181600 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 130 | 20230908 | 181500 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 131 | 20230908 | 181400 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 132 | 20230908 | 181300 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 133 | 20230908 | 181200 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 134 | 20230908 | 181100 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 135 | 20230908 | 181000 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 136 | 20230908 | 180900 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 137 | 20230908 | 180800 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 138 | 20230908 | 180700 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 139 | 20230908 | 180600 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 140 | 20230908 | 180500 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 141 | 20230908 | 180400 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 142 | 20230908 | 180300 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 143 | 20230908 | 180200 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 144 | 20230908 | 180100 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 145 | 20230908 | 180000 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 146 | 20230908 | 175900 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 147 | 20230908 | 175800 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 148 | 20230908 | 175700 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 149 | 20230908 | 175600 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 150 | 20230908 | 175500 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 151 | 20230908 | 175400 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 152 | 20230908 | 175300 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 15125 |
| 153 | 20230908 | 175200 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 154 | 20230908 | 175100 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 155 | 20230908 | 175000 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 156 | 20230908 | 174900 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 157 | 20230908 | 174800 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 158 | 20230908 | 174700 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 159 | 20230908 | 174600 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 160 | 20230908 | 174500 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 161 | 20230908 | 174400 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 162 | 20230908 | 174300 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 163 | 20230908 | 174200 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 164 | 20230908 | 174100 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 165 | 20230908 | 174000 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 166 | 20230908 | 173900 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 167 | 20230908 | 173800 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 168 | 20230908 | 173700 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 169 | 20230908 | 173600 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 170 | 20230908 | 173500 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 171 | 20230908 | 173400 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 172 | 20230908 | 173300 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 173 | 20230908 | 173200 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 174 | 20230908 | 173100 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 175 | 20230908 | 173000 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 176 | 20230908 | 172900 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 177 | 20230908 | 172800 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 178 | 20230908 | 172700 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 179 | 20230908 | 172600 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 180 | 20230908 | 172500 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 181 | 20230908 | 172400 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 182 | 20230908 | 172300 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 15125 |
| 183 | 20230908 | 172200 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 184 | 20230908 | 172100 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 185 | 20230908 | 172000 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 186 | 20230908 | 171900 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 187 | 20230908 | 171800 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 188 | 20230908 | 171700 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 189 | 20230908 | 171600 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 190 | 20230908 | 171500 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 191 | 20230908 | 171400 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 192 | 20230908 | 171300 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 193 | 20230908 | 171200 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 194 | 20230908 | 171100 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 195 | 20230908 | 171000 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 196 | 20230908 | 170900 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 197 | 20230908 | 170800 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 198 | 20230908 | 170700 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 199 | 20230908 | 170600 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 200 | 20230908 | 170500 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 201 | 20230908 | 170400 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 202 | 20230908 | 170300 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 203 | 20230908 | 170200 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 204 | 20230908 | 170100 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 205 | 20230908 | 170000 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 206 | 20230908 | 165900 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 207 | 20230908 | 165800 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 208 | 20230908 | 165700 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 209 | 20230908 | 165600 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 210 | 20230908 | 165500 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 211 | 20230908 | 165400 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 212 | 20230908 | 165300 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 15125 |
| 213 | 20230908 | 165200 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 214 | 20230908 | 165100 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 215 | 20230908 | 165000 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 216 | 20230908 | 164900 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 217 | 20230908 | 164800 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 218 | 20230908 | 164700 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 219 | 20230908 | 164600 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 220 | 20230908 | 164500 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 221 | 20230908 | 164400 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 222 | 20230908 | 164300 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 223 | 20230908 | 164200 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 224 | 20230908 | 164100 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 225 | 20230908 | 164000 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 226 | 20230908 | 163900 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 227 | 20230908 | 163800 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 228 | 20230908 | 163700 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 229 | 20230908 | 163600 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 230 | 20230908 | 163500 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 231 | 20230908 | 163400 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 232 | 20230908 | 163300 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 233 | 20230908 | 163200 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 234 | 20230908 | 163100 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 235 | 20230908 | 163000 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 236 | 20230908 | 162900 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 237 | 20230908 | 162800 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 238 | 20230908 | 162700 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 239 | 20230908 | 162600 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 240 | 20230908 | 162500 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 241 | 20230908 | 162400 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 242 | 20230908 | 162300 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 15125 |
| 243 | 20230908 | 162200 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 244 | 20230908 | 162100 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 245 | 20230908 | 162000 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 246 | 20230908 | 161900 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 247 | 20230908 | 161800 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 248 | 20230908 | 161700 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 249 | 20230908 | 161600 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 250 | 20230908 | 161500 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 251 | 20230908 | 161400 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 252 | 20230908 | 161300 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 253 | 20230908 | 161200 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 254 | 20230908 | 161100 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 255 | 20230908 | 161000 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 256 | 20230908 | 160900 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 257 | 20230908 | 160800 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 258 | 20230908 | 160700 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 259 | 20230908 | 160600 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 260 | 20230908 | 160500 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 261 | 20230908 | 160400 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 262 | 20230908 | 160300 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 263 | 20230908 | 160200 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 264 | 20230908 | 160100 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 265 | 20230908 | 160000 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 266 | 20230908 | 155900 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 267 | 20230908 | 155800 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 268 | 20230908 | 155700 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 269 | 20230908 | 155600 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 270 | 20230908 | 155500 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 271 | 20230908 | 155400 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 272 | 20230908 | 155300 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 15125 |
| 273 | 20230908 | 155200 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 274 | 20230908 | 155100 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 275 | 20230908 | 155000 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 276 | 20230908 | 154900 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 277 | 20230908 | 154800 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 278 | 20230908 | 154700 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 279 | 20230908 | 154600 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 280 | 20230908 | 154500 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 281 | 20230908 | 154400 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 282 | 20230908 | 154300 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 283 | 20230908 | 154200 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 284 | 20230908 | 154100 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 285 | 20230908 | 154000 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 286 | 20230908 | 153900 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 287 | 20230908 | 153800 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 288 | 20230908 | 153700 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 289 | 20230908 | 153600 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 290 | 20230908 | 153500 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 291 | 20230908 | 153400 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 292 | 20230908 | 153300 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 293 | 20230908 | 153200 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 294 | 20230908 | 153100 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 295 | 20230908 | 153000 | 31872010040 | 19140 | 19140 | 19140 | 19140 | 15125 |
| 296 | 20230908 | 152900 | 31582517540 | 19140 | 19140 | 19140 | 19140 | 0 |
| 297 | 20230908 | 152800 | 31582517540 | 19140 | 19140 | 19140 | 19140 | 0 |
| 298 | 20230908 | 152700 | 31582517540 | 19140 | 19140 | 19140 | 19140 | 0 |
| 299 | 20230908 | 152600 | 31582517540 | 19140 | 19140 | 19140 | 19140 | 0 |
| 300 | 20230908 | 152500 | 31582517540 | 19140 | 19140 | 19140 | 19140 | 0 |
| 301 | 20230908 | 152400 | 31582517540 | 19140 | 19140 | 19140 | 19140 | 0 |
| 302 | 20230908 | 152300 | 31582517540 | 19140 | 19140 | 19140 | 19140 | 0 |
| 303 | 20230908 | 152200 | 31582517540 | 19140 | 19140 | 19140 | 19140 | 0 |
| 304 | 20230908 | 152100 | 31582517540 | 19140 | 19140 | 19140 | 19140 | 0 |
| 305 | 20230908 | 152000 | 31582517540 | 19140 | 19140 | 19140 | 19140 | 0 |
| 306 | 20230908 | 151900 | 31582517540 | 19140 | 19170 | 19190 | 19140 | 3385 |
| 307 | 20230908 | 151800 | 31517687960 | 19190 | 19200 | 19200 | 19150 | 1736 |
| 308 | 20230908 | 151700 | 31484423760 | 19200 | 19150 | 19200 | 19140 | 8429 |
| 309 | 20230908 | 151600 | 31322946160 | 19150 | 19180 | 19200 | 19150 | 5058 |
| 310 | 20230908 | 151500 | 31226002700 | 19180 | 19180 | 19190 | 19160 | 1404 |
| 311 | 20230908 | 151400 | 31199087640 | 19190 | 19170 | 19200 | 19170 | 1143 |
| 312 | 20230908 | 151300 | 31177162970 | 19180 | 19220 | 19250 | 19160 | 1093 |
| 313 | 20230908 | 151200 | 31156178900 | 19250 | 19200 | 19260 | 19150 | 1718 |
| 314 | 20230908 | 151100 | 31123224730 | 19200 | 19240 | 19250 | 19200 | 3280 |
| 315 | 20230908 | 151000 | 31060212560 | 19240 | 19290 | 19290 | 19240 | 3410 |
| 316 | 20230908 | 150900 | 30994545030 | 19290 | 19280 | 19310 | 19280 | 2982 |
| 317 | 20230908 | 150800 | 30937008850 | 19290 | 19240 | 19290 | 19240 | 2626 |
| 318 | 20230908 | 150700 | 30886413790 | 19240 | 19250 | 19250 | 19230 | 1290 |
| 319 | 20230908 | 150600 | 30861589270 | 19250 | 19250 | 19280 | 19250 | 2208 |
| 320 | 20230908 | 150500 | 30819056220 | 19260 | 19250 | 19260 | 19230 | 2045 |
| 321 | 20230908 | 150400 | 30779690230 | 19250 | 19190 | 19250 | 19190 | 3492 |
| 322 | 20230908 | 150300 | 30712571470 | 19180 | 19180 | 19190 | 19180 | 1410 |
| 323 | 20230908 | 150200 | 30685515150 | 19190 | 19180 | 19200 | 19180 | 1770 |
| 324 | 20230908 | 150100 | 30651548940 | 19190 | 19180 | 19190 | 19180 | 977 |
| 325 | 20230908 | 150000 | 30632807230 | 19180 | 19170 | 19190 | 19170 | 676 |
| 326 | 20230908 | 145900 | 30619844290 | 19180 | 19190 | 19190 | 19170 | 128 |
| 327 | 20230908 | 145800 | 30617390110 | 19190 | 19170 | 19190 | 19160 | 1435 |
| 328 | 20230908 | 145700 | 30589866080 | 19170 | 19180 | 19180 | 19170 | 394 |
| 329 | 20230908 | 145600 | 30582311940 | 19170 | 19170 | 19180 | 19150 | 951 |
| 330 | 20230908 | 145500 | 30564089700 | 19170 | 19150 | 19170 | 19130 | 1514 |
| 331 | 20230908 | 145400 | 30535100240 | 19150 | 19140 | 19150 | 19130 | 461 |
| 332 | 20230908 | 145300 | 30526279050 | 19150 | 19150 | 19150 | 19130 | 124 |
| 333 | 20230908 | 145200 | 30523905660 | 19150 | 19140 | 19150 | 19130 | 430 |
| 334 | 20230908 | 145100 | 30515676440 | 19140 | 19150 | 19150 | 19120 | 237 |
| 335 | 20230908 | 145000 | 30511142770 | 19130 | 19120 | 19150 | 19120 | 1331 |
| 336 | 20230908 | 144900 | 30485677230 | 19130 | 19120 | 19130 | 19110 | 565 |
| 337 | 20230908 | 144800 | 30474873600 | 19120 | 19120 | 19130 | 19110 | 771 |
| 338 | 20230908 | 144700 | 30460133390 | 19120 | 19120 | 19120 | 19120 | 1893 |
| 339 | 20230908 | 144600 | 30423939230 | 19120 | 19130 | 19130 | 19120 | 631 |
| 340 | 20230908 | 144500 | 30411871650 | 19130 | 19110 | 19130 | 19110 | 1261 |
| 341 | 20230908 | 144400 | 30387767920 | 19110 | 19140 | 19140 | 19110 | 2898 |
| 342 | 20230908 | 144300 | 30332371280 | 19150 | 19160 | 19160 | 19150 | 1665 |
| 343 | 20230908 | 144200 | 30300482470 | 19160 | 19180 | 19180 | 19160 | 1074 |
| 344 | 20230908 | 144100 | 30279898710 | 19170 | 19180 | 19180 | 19170 | 85 |
| 345 | 20230908 | 144000 | 30278269110 | 19180 | 19180 | 19190 | 19170 | 3013 |
| 346 | 20230908 | 143900 | 30220471610 | 19180 | 19190 | 19190 | 19180 | 910 |
| 347 | 20230908 | 143800 | 30203016050 | 19190 | 19180 | 19190 | 19180 | 56 |
| 348 | 20230908 | 143700 | 30201941670 | 19180 | 19190 | 19190 | 19170 | 1431 |
| 349 | 20230908 | 143600 | 30174496660 | 19180 | 19180 | 19190 | 19180 | 234 |
| 350 | 20230908 | 143500 | 30170007090 | 19180 | 19190 | 19190 | 19170 | 463 |
| 351 | 20230908 | 143400 | 30161129680 | 19170 | 19200 | 19200 | 19170 | 701 |
| 352 | 20230908 | 143300 | 30147679320 | 19200 | 19200 | 19200 | 19190 | 147 |
| 353 | 20230908 | 143200 | 30144857730 | 19210 | 19200 | 19210 | 19190 | 655 |
| 354 | 20230908 | 143100 | 30132282150 | 19200 | 19200 | 19200 | 19190 | 380 |
| 355 | 20230908 | 143000 | 30124988140 | 19200 | 19190 | 19200 | 19180 | 442 |
| 356 | 20230908 | 142900 | 30116503490 | 19190 | 19210 | 19220 | 19190 | 1035 |
| 357 | 20230908 | 142800 | 30096622790 | 19210 | 19180 | 19210 | 19180 | 1075 |
| 358 | 20230908 | 142700 | 30075991420 | 19180 | 19170 | 19180 | 19160 | 105 |
| 359 | 20230908 | 142600 | 30073978570 | 19160 | 19150 | 19160 | 19150 | 241 |
| 360 | 20230908 | 142500 | 30069362120 | 19160 | 19170 | 19170 | 19150 | 250 |
| 361 | 20230908 | 142400 | 30064573540 | 19170 | 19160 | 19170 | 19150 | 336 |
| 362 | 20230908 | 142300 | 30058136770 | 19160 | 19170 | 19170 | 19160 | 407 |
| 363 | 20230908 | 142200 | 30050335470 | 19170 | 19160 | 19170 | 19160 | 601 |
| 364 | 20230908 | 142100 | 30038817950 | 19150 | 19130 | 19160 | 19130 | 923 |
| 365 | 20230908 | 142000 | 30021148750 | 19110 | 19140 | 19140 | 19110 | 248 |
| 366 | 20230908 | 141900 | 30016405070 | 19140 | 19100 | 19140 | 19100 | 1074 |
| 367 | 20230908 | 141800 | 29995882390 | 19100 | 19140 | 19140 | 19100 | 1152 |
| 368 | 20230908 | 141700 | 29973861690 | 19140 | 19150 | 19150 | 19130 | 1006 |
| 369 | 20230908 | 141600 | 29954599940 | 19160 | 19160 | 19160 | 19150 | 208 |
| 370 | 20230908 | 141500 | 29950615860 | 19160 | 19160 | 19160 | 19160 | 673 |
| 371 | 20230908 | 141400 | 29937721180 | 19160 | 19170 | 19180 | 19150 | 940 |
| 372 | 20230908 | 141300 | 29919705060 | 19170 | 19220 | 19220 | 19160 | 1561 |
| 373 | 20230908 | 141200 | 29889748400 | 19210 | 19230 | 19230 | 19210 | 690 |
| 374 | 20230908 | 141100 | 29876487710 | 19230 | 19220 | 19230 | 19220 | 1095 |
| 375 | 20230908 | 141000 | 29855434790 | 19220 | 19230 | 19240 | 19200 | 1710 |
| 376 | 20230908 | 140900 | 29822564540 | 19230 | 19180 | 19230 | 19180 | 2920 |
| 377 | 20230908 | 140800 | 29766470840 | 19180 | 19180 | 19190 | 19170 | 1116 |
| 378 | 20230908 | 140700 | 29745067830 | 19180 | 19150 | 19180 | 19150 | 211 |
| 379 | 20230908 | 140600 | 29741024920 | 19150 | 19130 | 19180 | 19130 | 2074 |
| 380 | 20230908 | 140500 | 29701325660 | 19130 | 19120 | 19130 | 19110 | 1575 |
| 381 | 20230908 | 140400 | 29671201330 | 19120 | 19130 | 19130 | 19110 | 294 |
| 382 | 20230908 | 140300 | 29665580140 | 19130 | 19120 | 19130 | 19100 | 905 |
| 383 | 20230908 | 140200 | 29648277960 | 19120 | 19110 | 19120 | 19100 | 1419 |
| 384 | 20230908 | 140100 | 29621160660 | 19110 | 19110 | 19110 | 19090 | 327 |
| 385 | 20230908 | 140000 | 29614913920 | 19110 | 19110 | 19110 | 19100 | 819 |
| 386 | 20230908 | 135900 | 29599268690 | 19100 | 19100 | 19110 | 19100 | 862 |
| 387 | 20230908 | 135800 | 29582803280 | 19100 | 19110 | 19110 | 19100 | 502 |
| 388 | 20230908 | 135700 | 29573214930 | 19110 | 19090 | 19110 | 19090 | 479 |
| 389 | 20230908 | 135600 | 29564066600 | 19090 | 19090 | 19090 | 19080 | 613 |
| 390 | 20230908 | 135500 | 29552365910 | 19110 | 19090 | 19110 | 19090 | 3 |
| 391 | 20230908 | 135400 | 29552308600 | 19110 | 19110 | 19110 | 19080 | 205 |
| 392 | 20230908 | 135300 | 29548391320 | 19120 | 19090 | 19120 | 19070 | 1953 |
| 393 | 20230908 | 135200 | 29511089570 | 19110 | 19110 | 19120 | 19090 | 1245 |
| 394 | 20230908 | 135100 | 29487309400 | 19110 | 19120 | 19120 | 19110 | 487 |
| 395 | 20230908 | 135000 | 29478002700 | 19110 | 19120 | 19120 | 19110 | 992 |
| 396 | 20230908 | 134900 | 29459037760 | 19130 | 19130 | 19130 | 19110 | 93 |
| 397 | 20230908 | 134800 | 29457259380 | 19120 | 19120 | 19140 | 19120 | 943 |
| 398 | 20230908 | 134700 | 29439224820 | 19110 | 19130 | 19130 | 19110 | 300 |
| 399 | 20230908 | 134600 | 29433490350 | 19120 | 19130 | 19130 | 19120 | 705 |
| 400 | 20230908 | 134500 | 29420009870 | 19120 | 19140 | 19140 | 19120 | 511 |
| 401 | 20230908 | 134400 | 29410234910 | 19140 | 19130 | 19140 | 19120 | 1404 |
| 402 | 20230908 | 134300 | 29383377530 | 19120 | 19120 | 19120 | 19110 | 255 |
| 403 | 20230908 | 134200 | 29378503740 | 19110 | 19110 | 19110 | 19100 | 370 |
| 404 | 20230908 | 134100 | 29371433760 | 19110 | 19100 | 19110 | 19100 | 404 |
| 405 | 20230908 | 134000 | 29363717220 | 19100 | 19110 | 19110 | 19100 | 377 |
| 406 | 20230908 | 133900 | 29356516370 | 19110 | 19100 | 19110 | 19100 | 517 |
| 407 | 20230908 | 133800 | 29346640150 | 19100 | 19130 | 19130 | 19100 | 831 |
| 408 | 20230908 | 133700 | 29330756860 | 19120 | 19120 | 19130 | 19120 | 148 |
| 409 | 20230908 | 133600 | 29327927060 | 19120 | 19100 | 19120 | 19100 | 404 |
| 410 | 20230908 | 133500 | 29320208850 | 19100 | 19090 | 19110 | 19090 | 722 |
| 411 | 20230908 | 133400 | 29306417720 | 19090 | 19110 | 19140 | 19090 | 2196 |
| 412 | 20230908 | 133300 | 29264432350 | 19110 | 19090 | 19110 | 19090 | 1125 |
| 413 | 20230908 | 133200 | 29242944860 | 19090 | 19070 | 19090 | 19060 | 595 |
| 414 | 20230908 | 133100 | 29231598680 | 19060 | 19070 | 19080 | 19060 | 675 |
| 415 | 20230908 | 133000 | 29218730770 | 19060 | 19050 | 19060 | 19050 | 416 |
| 416 | 20230908 | 132900 | 29210805370 | 19050 | 19090 | 19090 | 19050 | 1137 |
| 417 | 20230908 | 132800 | 29189109270 | 19090 | 19090 | 19090 | 19080 | 255 |
| 418 | 20230908 | 132700 | 29184241650 | 19090 | 19090 | 19100 | 19040 | 1106 |
| 419 | 20230908 | 132600 | 29163144920 | 19100 | 19080 | 19100 | 19080 | 646 |
| 420 | 20230908 | 132500 | 29150814230 | 19080 | 19100 | 19110 | 19080 | 1726 |
| 421 | 20230908 | 132400 | 29117862920 | 19100 | 19110 | 19110 | 19100 | 638 |
| 422 | 20230908 | 132300 | 29105676290 | 19110 | 19120 | 19120 | 19100 | 1295 |
| 423 | 20230908 | 132200 | 29080917440 | 19130 | 19140 | 19150 | 19130 | 2765 |
| 424 | 20230908 | 132100 | 29027996660 | 19140 | 19070 | 19140 | 19070 | 3417 |
| 425 | 20230908 | 132000 | 28962710390 | 19060 | 19070 | 19070 | 19010 | 2330 |
| 426 | 20230908 | 131900 | 28918341180 | 19010 | 19050 | 19070 | 19010 | 4082 |
| 427 | 20230908 | 131800 | 28840707810 | 19050 | 19060 | 19070 | 19040 | 2257 |
| 428 | 20230908 | 131700 | 28797698570 | 19060 | 19030 | 19090 | 19030 | 1138 |
| 429 | 20230908 | 131600 | 28776021450 | 19030 | 19010 | 19090 | 19010 | 2905 |
| 430 | 20230908 | 131500 | 28720717350 | 19010 | 19000 | 19020 | 19000 | 1821 |
| 431 | 20230908 | 131400 | 28686096930 | 19000 | 19020 | 19020 | 19000 | 4142 |
| 432 | 20230908 | 131300 | 28607362940 | 19030 | 19050 | 19050 | 19010 | 7717 |
| 433 | 20230908 | 131200 | 28460532020 | 19050 | 19080 | 19090 | 19050 | 4686 |
| 434 | 20230908 | 131100 | 28371235870 | 19090 | 19070 | 19090 | 19070 | 803 |
| 435 | 20230908 | 131000 | 28355919940 | 19070 | 19080 | 19080 | 19060 | 4216 |
| 436 | 20230908 | 130900 | 28275539480 | 19080 | 19080 | 19080 | 19070 | 665 |
| 437 | 20230908 | 130800 | 28262851890 | 19080 | 19090 | 19090 | 19070 | 1480 |
| 438 | 20230908 | 130700 | 28234613450 | 19080 | 19080 | 19090 | 19080 | 621 |
| 439 | 20230908 | 130600 | 28222761810 | 19080 | 19080 | 19090 | 19080 | 429 |
| 440 | 20230908 | 130500 | 28214573490 | 19080 | 19080 | 19090 | 19080 | 432 |
| 441 | 20230908 | 130400 | 28206330910 | 19070 | 19080 | 19080 | 19070 | 1834 |
| 442 | 20230908 | 130300 | 28171347260 | 19080 | 19090 | 19090 | 19080 | 1817 |
| 443 | 20230908 | 130200 | 28136672450 | 19090 | 19110 | 19110 | 19090 | 540 |
| 444 | 20230908 | 130100 | 28126363180 | 19110 | 19080 | 19110 | 19080 | 1638 |
| 445 | 20230908 | 130000 | 28095101230 | 19080 | 19100 | 19100 | 19080 | 3339 |
| 446 | 20230908 | 125900 | 28031362420 | 19090 | 19100 | 19110 | 19090 | 2043 |
| 447 | 20230908 | 125800 | 27992339440 | 19100 | 19100 | 19100 | 19090 | 1077 |
| 448 | 20230908 | 125700 | 27971769210 | 19100 | 19090 | 19100 | 19090 | 1142 |
| 449 | 20230908 | 125600 | 27949959240 | 19100 | 19090 | 19100 | 19090 | 1649 |
| 450 | 20230908 | 125500 | 27918466850 | 19100 | 19100 | 19110 | 19090 | 1859 |
| 451 | 20230908 | 125400 | 27882958930 | 19110 | 19110 | 19120 | 19100 | 1265 |
| 452 | 20230908 | 125300 | 27858788160 | 19110 | 19110 | 19110 | 19100 | 1735 |
| 453 | 20230908 | 125200 | 27825638290 | 19120 | 19110 | 19120 | 19100 | 885 |
| 454 | 20230908 | 125100 | 27808726650 | 19100 | 19130 | 19130 | 19100 | 1219 |
| 455 | 20230908 | 125000 | 27785432400 | 19120 | 19150 | 19150 | 19120 | 231 |
| 456 | 20230908 | 124900 | 27781012200 | 19120 | 19120 | 19160 | 19110 | 758 |
| 457 | 20230908 | 124800 | 27766521800 | 19110 | 19170 | 19170 | 19100 | 591 |
| 458 | 20230908 | 124700 | 27755226690 | 19170 | 19130 | 19180 | 19100 | 3115 |
| 459 | 20230908 | 124600 | 27695700540 | 19120 | 19140 | 19140 | 19110 | 1207 |
| 460 | 20230908 | 124500 | 27672618420 | 19130 | 19130 | 19140 | 19120 | 184 |
| 461 | 20230908 | 124400 | 27669098660 | 19130 | 19120 | 19140 | 19120 | 793 |
| 462 | 20230908 | 124300 | 27653928260 | 19120 | 19130 | 19130 | 19120 | 3013 |
| 463 | 20230908 | 124200 | 27596289840 | 19130 | 19150 | 19150 | 19120 | 541 |
| 464 | 20230908 | 124100 | 27585937620 | 19150 | 19180 | 19230 | 19150 | 1014 |
| 465 | 20230908 | 124000 | 27566487940 | 19160 | 19190 | 19190 | 19160 | 619 |
| 466 | 20230908 | 123900 | 27554622410 | 19190 | 19200 | 19200 | 19170 | 54 |
| 467 | 20230908 | 123800 | 27553586520 | 19230 | 19130 | 19230 | 19130 | 6043 |
| 468 | 20230908 | 123700 | 27437577230 | 19130 | 19130 | 19130 | 19120 | 571 |
| 469 | 20230908 | 123600 | 27426654020 | 19130 | 19110 | 19130 | 19110 | 130 |
| 470 | 20230908 | 123500 | 27424169220 | 19130 | 19130 | 19150 | 19110 | 191 |
| 471 | 20230908 | 123400 | 27420516750 | 19130 | 19160 | 19160 | 19130 | 289 |
| 472 | 20230908 | 123300 | 27414985410 | 19150 | 19150 | 19160 | 19130 | 768 |
| 473 | 20230908 | 123200 | 27400282390 | 19130 | 19130 | 19150 | 19110 | 246 |
| 474 | 20230908 | 123100 | 27395576640 | 19130 | 19110 | 19130 | 19100 | 441 |
| 475 | 20230908 | 123000 | 27387146480 | 19110 | 19100 | 19110 | 19100 | 568 |
| 476 | 20230908 | 122900 | 27376297110 | 19110 | 19100 | 19110 | 19100 | 1811 |
| 477 | 20230908 | 122800 | 27341703880 | 19110 | 19110 | 19120 | 19110 | 2354 |
| 478 | 20230908 | 122700 | 27296717490 | 19110 | 19110 | 19120 | 19110 | 858 |
| 479 | 20230908 | 122600 | 27280318220 | 19100 | 19120 | 19120 | 19100 | 2284 |
| 480 | 20230908 | 122500 | 27236678460 | 19120 | 19130 | 19140 | 19120 | 1187 |
| 481 | 20230908 | 122400 | 27213972100 | 19140 | 19140 | 19140 | 19130 | 129 |
| 482 | 20230908 | 122300 | 27211503800 | 19140 | 19140 | 19150 | 19140 | 1309 |
| 483 | 20230908 | 122200 | 27186441510 | 19150 | 19130 | 19150 | 19130 | 1850 |
| 484 | 20230908 | 122100 | 27151014760 | 19130 | 19130 | 19150 | 19110 | 2460 |
| 485 | 20230908 | 122000 | 27103987150 | 19120 | 19140 | 19140 | 19120 | 279 |
| 486 | 20230908 | 121900 | 27098650010 | 19150 | 19140 | 19150 | 19120 | 527 |
| 487 | 20230908 | 121800 | 27088567400 | 19120 | 19110 | 19130 | 19110 | 231 |
| 488 | 20230908 | 121700 | 27084151790 | 19110 | 19140 | 19140 | 19100 | 5303 |
| 489 | 20230908 | 121600 | 26982806550 | 19140 | 19140 | 19150 | 19140 | 1528 |
| 490 | 20230908 | 121500 | 26953556570 | 19140 | 19150 | 19150 | 19140 | 1278 |
| 491 | 20230908 | 121400 | 26929093290 | 19150 | 19170 | 19170 | 19150 | 1303 |
| 492 | 20230908 | 121300 | 26904135930 | 19170 | 19170 | 19170 | 19160 | 325 |
| 493 | 20230908 | 121200 | 26897906990 | 19160 | 19160 | 19160 | 19160 | 172 |
| 494 | 20230908 | 121100 | 26894611470 | 19160 | 19210 | 19210 | 19160 | 829 |
| 495 | 20230908 | 121000 | 26878723760 | 19160 | 19200 | 19200 | 19160 | 267 |
| 496 | 20230908 | 120900 | 26873607540 | 19220 | 19220 | 19220 | 19180 | 2327 |
| 497 | 20230908 | 120800 | 26828918990 | 19220 | 19220 | 19230 | 19210 | 1902 |
| 498 | 20230908 | 120700 | 26792357700 | 19220 | 19220 | 19230 | 19220 | 289 |
| 499 | 20230908 | 120600 | 26786802470 | 19220 | 19240 | 19240 | 19220 | 281 |
| 500 | 20230908 | 120500 | 26781398410 | 19240 | 19220 | 19240 | 19210 | 434 |
| 501 | 20230908 | 120400 | 26773053250 | 19210 | 19200 | 19240 | 19200 | 303 |
| 502 | 20230908 | 120300 | 26767233190 | 19200 | 19270 | 19270 | 19160 | 1321 |
| 503 | 20230908 | 120200 | 26741854960 | 19280 | 19230 | 19300 | 19230 | 2135 |
| 504 | 20230908 | 120100 | 26700691200 | 19240 | 19180 | 19240 | 19170 | 568 |
| 505 | 20230908 | 120000 | 26689785310 | 19150 | 19140 | 19190 | 19140 | 977 |
| 506 | 20230908 | 115900 | 26671041680 | 19170 | 19160 | 19170 | 19140 | 365 |
| 507 | 20230908 | 115800 | 26664049710 | 19160 | 19180 | 19190 | 19150 | 716 |
| 508 | 20230908 | 115700 | 26650336490 | 19150 | 19160 | 19160 | 19140 | 1513 |
| 509 | 20230908 | 115600 | 26621369360 | 19150 | 19190 | 19190 | 19150 | 542 |
| 510 | 20230908 | 115500 | 26610985720 | 19190 | 19200 | 19200 | 19160 | 1076 |
| 511 | 20230908 | 115400 | 26590342680 | 19200 | 19220 | 19230 | 19190 | 699 |
| 512 | 20230908 | 115300 | 26576917690 | 19220 | 19200 | 19230 | 19200 | 1850 |
| 513 | 20230908 | 115200 | 26541389120 | 19190 | 19190 | 19200 | 19190 | 3075 |
| 514 | 20230908 | 115100 | 26482352440 | 19170 | 19190 | 19200 | 19160 | 3977 |
| 515 | 20230908 | 115000 | 26406032220 | 19190 | 19170 | 19190 | 19160 | 796 |
| 516 | 20230908 | 114900 | 26390773520 | 19180 | 19180 | 19190 | 19160 | 1856 |
| 517 | 20230908 | 114800 | 26355184600 | 19180 | 19170 | 19180 | 19160 | 1058 |
| 518 | 20230908 | 114700 | 26334895990 | 19170 | 19170 | 19180 | 19140 | 544 |
| 519 | 20230908 | 114600 | 26324477770 | 19140 | 19180 | 19180 | 19140 | 303 |
| 520 | 20230908 | 114500 | 26318674630 | 19130 | 19140 | 19140 | 19130 | 369 |
| 521 | 20230908 | 114400 | 26311613440 | 19140 | 19130 | 19140 | 19130 | 189 |
| 522 | 20230908 | 114300 | 26307997680 | 19130 | 19120 | 19130 | 19120 | 1511 |
| 523 | 20230908 | 114200 | 26279098550 | 19120 | 19130 | 19130 | 19120 | 1230 |
| 524 | 20230908 | 114100 | 26255574350 | 19130 | 19140 | 19140 | 19130 | 447 |
| 525 | 20230908 | 114000 | 26247020570 | 19130 | 19190 | 19190 | 19130 | 9046 |
| 526 | 20230908 | 113900 | 26073643000 | 19180 | 19180 | 19200 | 19170 | 452 |
| 527 | 20230908 | 113800 | 26064974060 | 19180 | 19180 | 19200 | 19170 | 1817 |
| 528 | 20230908 | 113700 | 26030121210 | 19170 | 19180 | 19180 | 19160 | 251 |
| 529 | 20230908 | 113600 | 26025310110 | 19160 | 19180 | 19220 | 19160 | 555 |
| 530 | 20230908 | 113500 | 26014664970 | 19230 | 19160 | 19230 | 19160 | 722 |
| 531 | 20230908 | 113400 | 26000817390 | 19160 | 19180 | 19180 | 19160 | 469 |
| 532 | 20230908 | 113300 | 25991829530 | 19160 | 19150 | 19180 | 19150 | 1297 |
| 533 | 20230908 | 113200 | 25966990280 | 19150 | 19260 | 19260 | 19150 | 869 |
| 534 | 20230908 | 113100 | 25950328210 | 19270 | 19280 | 19280 | 19240 | 24 |
| 535 | 20230908 | 113000 | 25949865750 | 19160 | 19300 | 19300 | 19160 | 2144 |
| 536 | 20230908 | 112900 | 25908635900 | 19300 | 19320 | 19320 | 19280 | 832 |
| 537 | 20230908 | 112800 | 25892575940 | 19300 | 19330 | 19330 | 19300 | 1244 |
| 538 | 20230908 | 112700 | 25868550740 | 19330 | 19340 | 19340 | 19310 | 742 |
| 539 | 20230908 | 112600 | 25854205680 | 19310 | 19320 | 19350 | 19300 | 3675 |
| 540 | 20230908 | 112500 | 25783150980 | 19310 | 19240 | 19310 | 19210 | 2793 |
| 541 | 20230908 | 112400 | 25729355630 | 19250 | 19200 | 19250 | 19200 | 1480 |
| 542 | 20230908 | 112300 | 25700897510 | 19200 | 19190 | 19200 | 19180 | 1717 |
| 543 | 20230908 | 112200 | 25667944930 | 19190 | 19200 | 19200 | 19180 | 872 |
| 544 | 20230908 | 112100 | 25651213100 | 19200 | 19110 | 19210 | 19100 | 5875 |
| 545 | 20230908 | 112000 | 25538674300 | 19100 | 19090 | 19110 | 19090 | 2795 |
| 546 | 20230908 | 111900 | 25485290640 | 19100 | 19090 | 19100 | 19080 | 3015 |
| 547 | 20230908 | 111800 | 25427732630 | 19090 | 19110 | 19110 | 19090 | 623 |
| 548 | 20230908 | 111700 | 25415835150 | 19110 | 19120 | 19120 | 19090 | 2437 |
| 549 | 20230908 | 111600 | 25369287170 | 19130 | 19130 | 19130 | 19120 | 538 |
| 550 | 20230908 | 111500 | 25358999830 | 19120 | 19130 | 19130 | 19100 | 747 |
| 551 | 20230908 | 111400 | 25344721950 | 19130 | 19130 | 19140 | 19120 | 401 |
| 552 | 20230908 | 111300 | 25337050820 | 19140 | 19110 | 19150 | 19110 | 6550 |
| 553 | 20230908 | 111200 | 25211660400 | 19120 | 19110 | 19120 | 19100 | 1337 |
| 554 | 20230908 | 111100 | 25186116290 | 19100 | 19090 | 19130 | 19090 | 1302 |
| 555 | 20230908 | 111000 | 25161231270 | 19090 | 19080 | 19130 | 19060 | 2724 |
| 556 | 20230908 | 110900 | 25109250350 | 19070 | 19100 | 19120 | 19070 | 1269 |
| 557 | 20230908 | 110800 | 25085033620 | 19070 | 19110 | 19130 | 19070 | 4643 |
| 558 | 20230908 | 110700 | 24996357570 | 19110 | 19140 | 19140 | 19110 | 1324 |
| 559 | 20230908 | 110600 | 24971039470 | 19140 | 19180 | 19180 | 19140 | 3598 |
| 560 | 20230908 | 110500 | 24902101510 | 19200 | 19190 | 19210 | 19180 | 1083 |
| 561 | 20230908 | 110400 | 24881315320 | 19190 | 19190 | 19200 | 19180 | 574 |
| 562 | 20230908 | 110300 | 24870304060 | 19190 | 19200 | 19200 | 19180 | 465 |
| 563 | 20230908 | 110200 | 24861382390 | 19200 | 19200 | 19200 | 19170 | 692 |
| 564 | 20230908 | 110100 | 24848097520 | 19200 | 19180 | 19200 | 19170 | 439 |
| 565 | 20230908 | 110000 | 24839676050 | 19170 | 19160 | 19200 | 19160 | 1008 |
| 566 | 20230908 | 105900 | 24820353270 | 19160 | 19200 | 19220 | 19150 | 1963 |
| 567 | 20230908 | 105800 | 24782705200 | 19200 | 19240 | 19240 | 19200 | 1584 |
| 568 | 20230908 | 105700 | 24752291260 | 19200 | 19210 | 19230 | 19200 | 3780 |
| 569 | 20230908 | 105600 | 24679685090 | 19210 | 19190 | 19210 | 19180 | 728 |
| 570 | 20230908 | 105500 | 24665708660 | 19210 | 19220 | 19220 | 19180 | 3447 |
| 571 | 20230908 | 105400 | 24599522240 | 19220 | 19210 | 19220 | 19200 | 487 |
| 572 | 20230908 | 105300 | 24590169040 | 19210 | 19200 | 19210 | 19200 | 485 |
| 573 | 20230908 | 105200 | 24580853890 | 19200 | 19210 | 19210 | 19200 | 1819 |
| 574 | 20230908 | 105100 | 24545919430 | 19210 | 19220 | 19220 | 19200 | 3039 |
| 575 | 20230908 | 105000 | 24487557760 | 19210 | 19230 | 19230 | 19210 | 618 |
| 576 | 20230908 | 104900 | 24475683260 | 19220 | 19250 | 19250 | 19220 | 1525 |
| 577 | 20230908 | 104800 | 24446355920 | 19240 | 19250 | 19250 | 19240 | 529 |
| 578 | 20230908 | 104700 | 24436176140 | 19250 | 19240 | 19250 | 19240 | 169 |
| 579 | 20230908 | 104600 | 24432923870 | 19240 | 19250 | 19250 | 19240 | 251 |
| 580 | 20230908 | 104500 | 24428094230 | 19250 | 19240 | 19250 | 19230 | 669 |
| 581 | 20230908 | 104400 | 24415223920 | 19240 | 19260 | 19260 | 19240 | 300 |
| 582 | 20230908 | 104300 | 24409450750 | 19260 | 19250 | 19260 | 19250 | 423 |
| 583 | 20230908 | 104200 | 24401306920 | 19260 | 19270 | 19290 | 19250 | 1963 |
| 584 | 20230908 | 104100 | 24363506660 | 19300 | 19290 | 19300 | 19260 | 792 |
| 585 | 20230908 | 104000 | 24348242800 | 19300 | 19320 | 19320 | 19300 | 964 |
| 586 | 20230908 | 103900 | 24329633350 | 19320 | 19330 | 19330 | 19320 | 433 |
| 587 | 20230908 | 103800 | 24321266600 | 19330 | 19340 | 19340 | 19320 | 1020 |
| 588 | 20230908 | 103700 | 24301549130 | 19330 | 19250 | 19330 | 19250 | 3949 |
| 589 | 20230908 | 103600 | 24225416760 | 19250 | 19270 | 19270 | 19250 | 947 |
| 590 | 20230908 | 103500 | 24207179670 | 19260 | 19270 | 19270 | 19230 | 697 |
| 591 | 20230908 | 103400 | 24193765430 | 19270 | 19220 | 19280 | 19220 | 900 |
| 592 | 20230908 | 103300 | 24176455310 | 19220 | 19220 | 19300 | 19210 | 1253 |
| 593 | 20230908 | 103200 | 24152369260 | 19230 | 19340 | 19340 | 19230 | 5590 |
| 594 | 20230908 | 103100 | 24044610330 | 19330 | 19340 | 19350 | 19330 | 1727 |
| 595 | 20230908 | 103000 | 24011213010 | 19350 | 19290 | 19350 | 19280 | 1799 |
| 596 | 20230908 | 102900 | 23976466940 | 19280 | 19220 | 19280 | 19220 | 1075 |
| 597 | 20230908 | 102800 | 23955771570 | 19230 | 19180 | 19230 | 19180 | 1295 |
| 598 | 20230908 | 102700 | 23930904580 | 19180 | 19120 | 19190 | 19100 | 2435 |
| 599 | 20230908 | 102600 | 23884303320 | 19120 | 19100 | 19130 | 19090 | 5028 |
| 600 | 20230908 | 102500 | 23788185930 | 19100 | 19090 | 19100 | 19090 | 1988 |
| 601 | 20230908 | 102400 | 23750218320 | 19090 | 19070 | 19100 | 19070 | 6892 |
| 602 | 20230908 | 102300 | 23618688350 | 19070 | 19090 | 19100 | 19070 | 1857 |
| 603 | 20230908 | 102200 | 23583250280 | 19090 | 19070 | 19100 | 19050 | 8859 |
| 604 | 20230908 | 102100 | 23414349070 | 19070 | 19130 | 19130 | 19060 | 6679 |
| 605 | 20230908 | 102000 | 23286826430 | 19130 | 19160 | 19170 | 19110 | 7721 |
| 606 | 20230908 | 101900 | 23139069230 | 19170 | 19200 | 19210 | 19160 | 7078 |
| 607 | 20230908 | 101800 | 23003256430 | 19210 | 19200 | 19210 | 19200 | 2165 |
| 608 | 20230908 | 101700 | 22961685100 | 19200 | 19220 | 19220 | 19200 | 7056 |
| 609 | 20230908 | 101600 | 22826171230 | 19210 | 19200 | 19220 | 19200 | 4122 |
| 610 | 20230908 | 101500 | 22747000360 | 19210 | 19220 | 19230 | 19200 | 7383 |
| 611 | 20230908 | 101400 | 22605192530 | 19220 | 19230 | 19240 | 19210 | 3984 |
| 612 | 20230908 | 101300 | 22528606180 | 19230 | 19250 | 19260 | 19230 | 2711 |
| 613 | 20230908 | 101200 | 22476450610 | 19260 | 19270 | 19280 | 19250 | 1491 |
| 614 | 20230908 | 101100 | 22447735290 | 19280 | 19320 | 19320 | 19260 | 3572 |
| 615 | 20230908 | 101000 | 22378806590 | 19320 | 19310 | 19340 | 19310 | 117 |
| 616 | 20230908 | 100900 | 22376545100 | 19310 | 19340 | 19360 | 19310 | 2714 |
| 617 | 20230908 | 100800 | 22324059490 | 19340 | 19380 | 19390 | 19340 | 1196 |
| 618 | 20230908 | 100700 | 22300889200 | 19380 | 19370 | 19400 | 19350 | 3331 |
| 619 | 20230908 | 100600 | 22236360730 | 19370 | 19390 | 19400 | 19340 | 3603 |
| 620 | 20230908 | 100500 | 22166559800 | 19390 | 19350 | 19400 | 19330 | 2933 |
| 621 | 20230908 | 100400 | 22109777130 | 19350 | 19310 | 19350 | 19300 | 1893 |
| 622 | 20230908 | 100300 | 22073193700 | 19310 | 19260 | 19310 | 19240 | 3883 |
| 623 | 20230908 | 100200 | 21998376460 | 19250 | 19240 | 19300 | 19240 | 1114 |
| 624 | 20230908 | 100100 | 21976922570 | 19240 | 19220 | 19310 | 19200 | 10754 |
| 625 | 20230908 | 100000 | 21770109030 | 19200 | 19220 | 19230 | 19200 | 9615 |
| 626 | 20230908 | 095900 | 21585449790 | 19210 | 19250 | 19250 | 19210 | 8635 |
| 627 | 20230908 | 095800 | 21419481390 | 19250 | 19250 | 19260 | 19240 | 3900 |
| 628 | 20230908 | 095700 | 21344438960 | 19250 | 19270 | 19280 | 19230 | 6445 |
| 629 | 20230908 | 095600 | 21220405500 | 19280 | 19250 | 19280 | 19250 | 3397 |
| 630 | 20230908 | 095500 | 21154987180 | 19250 | 19300 | 19300 | 19250 | 3567 |
| 631 | 20230908 | 095400 | 21086284950 | 19280 | 19270 | 19330 | 19260 | 815 |
| 632 | 20230908 | 095300 | 21070560550 | 19270 | 19250 | 19340 | 19250 | 4760 |
| 633 | 20230908 | 095200 | 20978762870 | 19260 | 19230 | 19270 | 19220 | 2506 |
| 634 | 20230908 | 095100 | 20930540440 | 19220 | 19300 | 19300 | 19220 | 6164 |
| 635 | 20230908 | 095000 | 20811897560 | 19300 | 19320 | 19340 | 19280 | 2913 |
| 636 | 20230908 | 094900 | 20755657990 | 19310 | 19390 | 19390 | 19310 | 3637 |
| 637 | 20230908 | 094800 | 20685328800 | 19390 | 19440 | 19500 | 19390 | 6628 |
| 638 | 20230908 | 094700 | 20556446460 | 19500 | 19420 | 19500 | 19410 | 6647 |
| 639 | 20230908 | 094600 | 20427150820 | 19400 | 19310 | 19420 | 19270 | 5721 |
| 640 | 20230908 | 094500 | 20316529000 | 19270 | 19220 | 19310 | 19220 | 6092 |
| 641 | 20230908 | 094400 | 20199244680 | 19220 | 19230 | 19280 | 19200 | 28709 |
| 642 | 20230908 | 094300 | 19647559400 | 19230 | 19320 | 19330 | 19230 | 21212 |
| 643 | 20230908 | 094200 | 19238458540 | 19320 | 19360 | 19360 | 19320 | 12840 |
| 644 | 20230908 | 094100 | 18990123500 | 19360 | 19450 | 19450 | 19350 | 12299 |
| 645 | 20230908 | 094000 | 18751836050 | 19470 | 19530 | 19540 | 19400 | 14108 |
| 646 | 20230908 | 093900 | 18477238470 | 19530 | 19530 | 19540 | 19500 | 2993 |
| 647 | 20230908 | 093800 | 18418822850 | 19520 | 19520 | 19530 | 19480 | 4455 |
| 648 | 20230908 | 093700 | 18331857320 | 19510 | 19480 | 19510 | 19470 | 4215 |
| 649 | 20230908 | 093600 | 18249708240 | 19480 | 19500 | 19530 | 19450 | 9211 |
| 650 | 20230908 | 093500 | 18070274140 | 19480 | 19430 | 19500 | 19420 | 6827 |
| 651 | 20230908 | 093400 | 17937468640 | 19440 | 19440 | 19450 | 19410 | 5878 |
| 652 | 20230908 | 093300 | 17823252380 | 19440 | 19380 | 19530 | 19350 | 22600 |
| 653 | 20230908 | 093200 | 17384767180 | 19380 | 19590 | 19590 | 19360 | 21117 |
| 654 | 20230908 | 093100 | 16972910660 | 19590 | 19730 | 19740 | 19560 | 20357 |
| 655 | 20230908 | 093000 | 16572269280 | 19740 | 19790 | 19800 | 19730 | 8781 |
| 656 | 20230908 | 092900 | 16398790670 | 19790 | 19810 | 19830 | 19790 | 14852 |
| 657 | 20230908 | 092800 | 16104663190 | 19820 | 19840 | 19850 | 19810 | 14305 |
| 658 | 20230908 | 092700 | 15821023420 | 19840 | 19880 | 19900 | 19840 | 7451 |
| 659 | 20230908 | 092600 | 15673170400 | 19840 | 19880 | 19950 | 19840 | 17516 |
| 660 | 20230908 | 092500 | 15325222260 | 19880 | 19880 | 19970 | 19850 | 14899 |
| 661 | 20230908 | 092400 | 15028820420 | 19880 | 19920 | 19930 | 19860 | 8465 |
| 662 | 20230908 | 092300 | 14860488320 | 19910 | 19880 | 19960 | 19870 | 11620 |
| 663 | 20230908 | 092200 | 14629174510 | 19880 | 19920 | 19920 | 19850 | 14208 |
| 664 | 20230908 | 092100 | 14346759630 | 19900 | 19990 | 19990 | 19840 | 34213 |
| 665 | 20230908 | 092000 | 13666114720 | 19980 | 20150 | 20150 | 19980 | 28350 |
| 666 | 20230908 | 091900 | 13098490750 | 20100 | 20150 | 20300 | 20100 | 11712 |
| 667 | 20230908 | 091800 | 12862316150 | 20100 | 20450 | 20450 | 20100 | 25207 |
| 668 | 20230908 | 091700 | 12353516400 | 20450 | 20600 | 20600 | 20450 | 6760 |
| 669 | 20230908 | 091600 | 12214820100 | 20600 | 20550 | 20600 | 20550 | 3695 |
| 670 | 20230908 | 091500 | 12138844600 | 20550 | 20600 | 20700 | 20500 | 6477 |
| 671 | 20230908 | 091400 | 12005295150 | 20600 | 20550 | 20650 | 20500 | 10200 |
| 672 | 20230908 | 091300 | 11795542350 | 20550 | 20350 | 20550 | 20350 | 8173 |
| 673 | 20230908 | 091200 | 11628219050 | 20400 | 20350 | 20500 | 20300 | 12708 |
| 674 | 20230908 | 091100 | 11369800650 | 20350 | 20600 | 20600 | 20300 | 14966 |
| 675 | 20230908 | 091000 | 11064163250 | 20500 | 20300 | 20550 | 20250 | 17779 |
| 676 | 20230908 | 090900 | 10702304650 | 20250 | 20600 | 20650 | 20100 | 35186 |
| 677 | 20230908 | 090800 | 9985943000 | 20600 | 20900 | 20900 | 20600 | 22238 |
| 678 | 20230908 | 090700 | 9524817250 | 20850 | 21000 | 21000 | 20850 | 13663 |
| 679 | 20230908 | 090600 | 9238878200 | 20950 | 21000 | 21200 | 20950 | 18937 |
| 680 | 20230908 | 090500 | 8839718950 | 21000 | 20750 | 21100 | 20700 | 42180 |
| 681 | 20230908 | 090400 | 7960441250 | 20700 | 21150 | 21200 | 20700 | 43662 |
| 682 | 20230908 | 090300 | 7046777150 | 21100 | 21500 | 21550 | 21100 | 51143 |
| 683 | 20230908 | 090200 | 5955555400 | 21500 | 21350 | 21700 | 21300 | 87624 |
| 684 | 20230908 | 090100 | 4071000400 | 21300 | 21350 | 21400 | 21100 | 84489 |
| 685 | 20230908 | 090000 | 2275076200 | 21400 | 20700 | 21500 | 20650 | 99555 |