37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 202100 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 11436 |
| 3 | 20230911 | 202000 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 4 | 20230911 | 201900 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 5 | 20230911 | 201800 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 6 | 20230911 | 201700 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 7 | 20230911 | 201600 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 8 | 20230911 | 201500 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 9 | 20230911 | 201400 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 10 | 20230911 | 201300 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 11 | 20230911 | 201200 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 12 | 20230911 | 201100 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 13 | 20230911 | 201000 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 14 | 20230911 | 200900 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 15 | 20230911 | 200800 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 16 | 20230911 | 200700 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 17 | 20230911 | 200600 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 18 | 20230911 | 200500 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 19 | 20230911 | 200400 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 20 | 20230911 | 200300 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 21 | 20230911 | 200200 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 22 | 20230911 | 200100 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 23 | 20230911 | 200000 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 24 | 20230911 | 195900 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 25 | 20230911 | 195800 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 26 | 20230911 | 195700 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 27 | 20230911 | 195600 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 28 | 20230911 | 195500 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 29 | 20230911 | 195400 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 30 | 20230911 | 195300 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 31 | 20230911 | 195200 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 32 | 20230911 | 195100 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 11436 |
| 33 | 20230911 | 195000 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 34 | 20230911 | 194900 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 35 | 20230911 | 194800 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 36 | 20230911 | 194700 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 37 | 20230911 | 194600 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 38 | 20230911 | 194500 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 39 | 20230911 | 194400 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 40 | 20230911 | 194300 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 41 | 20230911 | 194200 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 42 | 20230911 | 194100 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 43 | 20230911 | 194000 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 44 | 20230911 | 193900 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 45 | 20230911 | 193800 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 46 | 20230911 | 193700 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 47 | 20230911 | 193600 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 48 | 20230911 | 193500 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 49 | 20230911 | 193400 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 50 | 20230911 | 193300 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 51 | 20230911 | 193200 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 52 | 20230911 | 193100 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 53 | 20230911 | 193000 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 54 | 20230911 | 192900 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 55 | 20230911 | 192800 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 56 | 20230911 | 192700 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 57 | 20230911 | 192600 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 58 | 20230911 | 192500 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 59 | 20230911 | 192400 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 60 | 20230911 | 192300 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 61 | 20230911 | 192200 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 62 | 20230911 | 192100 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 11436 |
| 63 | 20230911 | 192000 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 64 | 20230911 | 191900 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 65 | 20230911 | 191800 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 66 | 20230911 | 191700 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 67 | 20230911 | 191600 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 68 | 20230911 | 191500 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 69 | 20230911 | 191400 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 70 | 20230911 | 191300 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 71 | 20230911 | 191200 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 72 | 20230911 | 191100 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 73 | 20230911 | 191000 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 74 | 20230911 | 190900 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 75 | 20230911 | 190800 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 76 | 20230911 | 190700 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 77 | 20230911 | 190600 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 78 | 20230911 | 190500 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 79 | 20230911 | 190400 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 80 | 20230911 | 190300 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 81 | 20230911 | 190200 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 82 | 20230911 | 190100 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 83 | 20230911 | 190000 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 84 | 20230911 | 185900 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 85 | 20230911 | 185800 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 86 | 20230911 | 185700 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 87 | 20230911 | 185600 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 88 | 20230911 | 185500 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 89 | 20230911 | 185400 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 90 | 20230911 | 185300 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 91 | 20230911 | 185200 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 92 | 20230911 | 185100 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 11436 |
| 93 | 20230911 | 185000 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 94 | 20230911 | 184900 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 95 | 20230911 | 184800 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 96 | 20230911 | 184700 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 97 | 20230911 | 184600 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 98 | 20230911 | 184500 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 99 | 20230911 | 184400 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 100 | 20230911 | 184300 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 101 | 20230911 | 184200 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 102 | 20230911 | 184100 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 103 | 20230911 | 184000 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 104 | 20230911 | 183900 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 105 | 20230911 | 183800 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 106 | 20230911 | 183700 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 107 | 20230911 | 183600 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 108 | 20230911 | 183500 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 109 | 20230911 | 183400 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 110 | 20230911 | 183300 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 111 | 20230911 | 183200 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 112 | 20230911 | 183100 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 113 | 20230911 | 183000 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 114 | 20230911 | 182900 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 115 | 20230911 | 182800 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 116 | 20230911 | 182700 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 117 | 20230911 | 182600 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 118 | 20230911 | 182500 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 119 | 20230911 | 182400 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 120 | 20230911 | 182300 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 121 | 20230911 | 182200 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 122 | 20230911 | 182100 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 11436 |
| 123 | 20230911 | 182000 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 124 | 20230911 | 181900 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 125 | 20230911 | 181800 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 126 | 20230911 | 181700 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 127 | 20230911 | 181600 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 128 | 20230911 | 181500 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 129 | 20230911 | 181400 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 130 | 20230911 | 181300 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 131 | 20230911 | 181200 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 132 | 20230911 | 181100 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 133 | 20230911 | 181000 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 134 | 20230911 | 180900 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 135 | 20230911 | 180800 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 136 | 20230911 | 180700 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 137 | 20230911 | 180600 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 138 | 20230911 | 180500 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 139 | 20230911 | 180400 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 140 | 20230911 | 180300 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 141 | 20230911 | 180200 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 142 | 20230911 | 180100 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 143 | 20230911 | 180000 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 144 | 20230911 | 175900 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 145 | 20230911 | 175800 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 146 | 20230911 | 175700 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 147 | 20230911 | 175600 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 148 | 20230911 | 175500 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 149 | 20230911 | 175400 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 150 | 20230911 | 175300 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 151 | 20230911 | 175200 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 152 | 20230911 | 175100 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 11436 |
| 153 | 20230911 | 175000 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 154 | 20230911 | 174900 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 155 | 20230911 | 174800 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 156 | 20230911 | 174700 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 157 | 20230911 | 174600 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 158 | 20230911 | 174500 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 159 | 20230911 | 174400 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 160 | 20230911 | 174300 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 161 | 20230911 | 174200 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 162 | 20230911 | 174100 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 163 | 20230911 | 174000 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 164 | 20230911 | 173900 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 165 | 20230911 | 173800 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 166 | 20230911 | 173700 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 167 | 20230911 | 173600 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 168 | 20230911 | 173500 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 169 | 20230911 | 173400 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 170 | 20230911 | 173300 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 171 | 20230911 | 173200 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 172 | 20230911 | 173100 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 173 | 20230911 | 173000 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 174 | 20230911 | 172900 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 175 | 20230911 | 172800 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 176 | 20230911 | 172700 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 177 | 20230911 | 172600 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 178 | 20230911 | 172500 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 179 | 20230911 | 172400 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 180 | 20230911 | 172300 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 181 | 20230911 | 172200 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 182 | 20230911 | 172100 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 11436 |
| 183 | 20230911 | 172000 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 184 | 20230911 | 171900 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 185 | 20230911 | 171800 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 186 | 20230911 | 171700 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 187 | 20230911 | 171600 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 188 | 20230911 | 171500 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 189 | 20230911 | 171400 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 190 | 20230911 | 171300 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 191 | 20230911 | 171200 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 192 | 20230911 | 171100 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 193 | 20230911 | 171000 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 194 | 20230911 | 170900 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 195 | 20230911 | 170800 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 196 | 20230911 | 170700 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 197 | 20230911 | 170600 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 198 | 20230911 | 170500 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 199 | 20230911 | 170400 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 200 | 20230911 | 170300 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 201 | 20230911 | 170200 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 202 | 20230911 | 170100 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 203 | 20230911 | 170000 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 204 | 20230911 | 165900 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 205 | 20230911 | 165800 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 206 | 20230911 | 165700 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 207 | 20230911 | 165600 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 208 | 20230911 | 165500 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 209 | 20230911 | 165400 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 210 | 20230911 | 165300 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 211 | 20230911 | 165200 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 212 | 20230911 | 165100 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 11436 |
| 213 | 20230911 | 165000 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 214 | 20230911 | 164900 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 215 | 20230911 | 164800 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 216 | 20230911 | 164700 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 217 | 20230911 | 164600 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 218 | 20230911 | 164500 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 219 | 20230911 | 164400 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 220 | 20230911 | 164300 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 221 | 20230911 | 164200 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 222 | 20230911 | 164100 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 223 | 20230911 | 164000 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 224 | 20230911 | 163900 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 225 | 20230911 | 163800 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 226 | 20230911 | 163700 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 227 | 20230911 | 163600 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 228 | 20230911 | 163500 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 229 | 20230911 | 163400 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 230 | 20230911 | 163300 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 231 | 20230911 | 163200 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 232 | 20230911 | 163100 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 233 | 20230911 | 163000 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 234 | 20230911 | 162900 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 235 | 20230911 | 162800 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 236 | 20230911 | 162700 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 237 | 20230911 | 162600 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 238 | 20230911 | 162500 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 239 | 20230911 | 162400 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 240 | 20230911 | 162300 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 241 | 20230911 | 162200 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 242 | 20230911 | 162100 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 11436 |
| 243 | 20230911 | 162000 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 244 | 20230911 | 161900 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 245 | 20230911 | 161800 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 246 | 20230911 | 161700 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 247 | 20230911 | 161600 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 248 | 20230911 | 161500 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 249 | 20230911 | 161400 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 250 | 20230911 | 161300 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 251 | 20230911 | 161200 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 252 | 20230911 | 161100 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 253 | 20230911 | 161000 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 254 | 20230911 | 160900 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 255 | 20230911 | 160800 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 256 | 20230911 | 160700 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 257 | 20230911 | 160600 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 258 | 20230911 | 160500 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 259 | 20230911 | 160400 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 260 | 20230911 | 160300 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 261 | 20230911 | 160200 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 262 | 20230911 | 160100 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 263 | 20230911 | 160000 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 264 | 20230911 | 155900 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 265 | 20230911 | 155800 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 266 | 20230911 | 155700 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 267 | 20230911 | 155600 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 268 | 20230911 | 155500 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 269 | 20230911 | 155400 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 270 | 20230911 | 155300 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 271 | 20230911 | 155200 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 272 | 20230911 | 155100 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 11436 |
| 273 | 20230911 | 155000 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 274 | 20230911 | 154900 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 275 | 20230911 | 154800 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 276 | 20230911 | 154700 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 277 | 20230911 | 154600 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 278 | 20230911 | 154500 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 279 | 20230911 | 154400 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 280 | 20230911 | 154300 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 281 | 20230911 | 154200 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 282 | 20230911 | 154100 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 283 | 20230911 | 154000 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 284 | 20230911 | 153900 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 285 | 20230911 | 153800 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 286 | 20230911 | 153700 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 287 | 20230911 | 153600 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 288 | 20230911 | 153500 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 289 | 20230911 | 153400 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 290 | 20230911 | 153300 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 291 | 20230911 | 153200 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 292 | 20230911 | 153100 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 0 |
| 293 | 20230911 | 153000 | 14614580160 | 18940 | 18940 | 18940 | 18940 | 11436 |
| 294 | 20230911 | 152900 | 14397982320 | 18940 | 18940 | 18940 | 18940 | 0 |
| 295 | 20230911 | 152800 | 14397982320 | 18940 | 18940 | 18940 | 18940 | 0 |
| 296 | 20230911 | 152700 | 14397982320 | 18940 | 18940 | 18940 | 18940 | 0 |
| 297 | 20230911 | 152600 | 14397982320 | 18940 | 18940 | 18940 | 18940 | 0 |
| 298 | 20230911 | 152500 | 14397982320 | 18940 | 18940 | 18940 | 18940 | 0 |
| 299 | 20230911 | 152400 | 14397982320 | 18940 | 18940 | 18940 | 18940 | 0 |
| 300 | 20230911 | 152300 | 14397982320 | 18940 | 18940 | 18940 | 18940 | 0 |
| 301 | 20230911 | 152200 | 14397982320 | 18940 | 18940 | 18940 | 18940 | 0 |
| 302 | 20230911 | 152100 | 14397982320 | 18940 | 18940 | 18940 | 18940 | 0 |
| 303 | 20230911 | 152000 | 14397982320 | 18940 | 18940 | 18940 | 18940 | 0 |
| 304 | 20230911 | 151900 | 14397982320 | 18940 | 18940 | 18960 | 18930 | 2192 |
| 305 | 20230911 | 151800 | 14356466390 | 18930 | 18980 | 18980 | 18930 | 2771 |
| 306 | 20230911 | 151700 | 14303924870 | 18980 | 18980 | 18990 | 18980 | 1499 |
| 307 | 20230911 | 151600 | 14275473800 | 18980 | 18980 | 18990 | 18970 | 1098 |
| 308 | 20230911 | 151500 | 14254635070 | 18980 | 18980 | 18990 | 18970 | 2192 |
| 309 | 20230911 | 151400 | 14213027620 | 18990 | 18980 | 18990 | 18930 | 1869 |
| 310 | 20230911 | 151300 | 14177605700 | 18980 | 18950 | 18980 | 18950 | 515 |
| 311 | 20230911 | 151200 | 14167842680 | 18950 | 18980 | 18990 | 18950 | 2158 |
| 312 | 20230911 | 151100 | 14126913570 | 18980 | 18990 | 18990 | 18980 | 439 |
| 313 | 20230911 | 151000 | 14118580810 | 18990 | 18990 | 18990 | 18980 | 441 |
| 314 | 20230911 | 150900 | 14110209010 | 18980 | 19000 | 19000 | 18980 | 1431 |
| 315 | 20230911 | 150800 | 14083026850 | 19000 | 19010 | 19020 | 18990 | 1037 |
| 316 | 20230911 | 150700 | 14063320630 | 19010 | 19010 | 19010 | 19000 | 525 |
| 317 | 20230911 | 150600 | 14053340470 | 19010 | 19010 | 19040 | 19000 | 1821 |
| 318 | 20230911 | 150500 | 14018711600 | 19000 | 18990 | 19010 | 18990 | 433 |
| 319 | 20230911 | 150400 | 14010484610 | 18990 | 18990 | 19000 | 18990 | 259 |
| 320 | 20230911 | 150300 | 14005565580 | 18980 | 18980 | 18980 | 18970 | 283 |
| 321 | 20230911 | 150200 | 14000194360 | 18970 | 18960 | 18970 | 18960 | 105 |
| 322 | 20230911 | 150100 | 13998202520 | 18950 | 18980 | 18980 | 18950 | 68 |
| 323 | 20230911 | 150000 | 13996913590 | 18940 | 18960 | 18960 | 18940 | 41 |
| 324 | 20230911 | 145900 | 13996136780 | 18940 | 19000 | 19000 | 18940 | 4315 |
| 325 | 20230911 | 145800 | 13914294040 | 19000 | 18960 | 19000 | 18960 | 592 |
| 326 | 20230911 | 145700 | 13903058070 | 18950 | 18940 | 18970 | 18940 | 82 |
| 327 | 20230911 | 145600 | 13901503330 | 18940 | 18950 | 18970 | 18940 | 219 |
| 328 | 20230911 | 145500 | 13897353900 | 18950 | 18930 | 18950 | 18930 | 238 |
| 329 | 20230911 | 145400 | 13892845140 | 18930 | 18930 | 18940 | 18930 | 439 |
| 330 | 20230911 | 145300 | 13884531970 | 18930 | 18930 | 18940 | 18920 | 401 |
| 331 | 20230911 | 145200 | 13876942970 | 18930 | 18930 | 18940 | 18920 | 191 |
| 332 | 20230911 | 145100 | 13873327410 | 18930 | 18920 | 18930 | 18910 | 243 |
| 333 | 20230911 | 145000 | 13868729880 | 18930 | 18940 | 18940 | 18930 | 125 |
| 334 | 20230911 | 144900 | 13866362640 | 18930 | 18930 | 18940 | 18930 | 101 |
| 335 | 20230911 | 144800 | 13864450660 | 18930 | 18920 | 18930 | 18900 | 303 |
| 336 | 20230911 | 144700 | 13858720030 | 18920 | 18900 | 18920 | 18890 | 592 |
| 337 | 20230911 | 144600 | 13847530210 | 18900 | 18890 | 18900 | 18890 | 860 |
| 338 | 20230911 | 144500 | 13831277060 | 18900 | 18890 | 18900 | 18890 | 192 |
| 339 | 20230911 | 144400 | 13827649630 | 18880 | 18880 | 18890 | 18880 | 226 |
| 340 | 20230911 | 144300 | 13823382340 | 18880 | 18880 | 18880 | 18870 | 203 |
| 341 | 20230911 | 144200 | 13819549710 | 18880 | 18890 | 18890 | 18870 | 84 |
| 342 | 20230911 | 144100 | 13817963010 | 18890 | 18870 | 18890 | 18870 | 317 |
| 343 | 20230911 | 144000 | 13811977650 | 18870 | 18850 | 18870 | 18850 | 218 |
| 344 | 20230911 | 143900 | 13807867240 | 18850 | 18840 | 18870 | 18830 | 253 |
| 345 | 20230911 | 143800 | 13803098070 | 18850 | 18870 | 18870 | 18850 | 2186 |
| 346 | 20230911 | 143700 | 13761891800 | 18850 | 18880 | 18880 | 18850 | 409 |
| 347 | 20230911 | 143600 | 13754181550 | 18880 | 18850 | 18880 | 18830 | 704 |
| 348 | 20230911 | 143500 | 13740914870 | 18850 | 18860 | 18860 | 18840 | 860 |
| 349 | 20230911 | 143400 | 13724702430 | 18860 | 18890 | 18900 | 18860 | 254 |
| 350 | 20230911 | 143300 | 13719907420 | 18890 | 18880 | 18890 | 18860 | 687 |
| 351 | 20230911 | 143200 | 13706944730 | 18880 | 18890 | 18900 | 18870 | 736 |
| 352 | 20230911 | 143100 | 13693049100 | 18890 | 18880 | 18890 | 18880 | 430 |
| 353 | 20230911 | 143000 | 13684929560 | 18870 | 18880 | 18880 | 18870 | 458 |
| 354 | 20230911 | 142900 | 13676287000 | 18880 | 18870 | 18890 | 18870 | 58 |
| 355 | 20230911 | 142800 | 13675192160 | 18860 | 18870 | 18870 | 18860 | 418 |
| 356 | 20230911 | 142700 | 13667306890 | 18870 | 18830 | 18870 | 18830 | 284 |
| 357 | 20230911 | 142600 | 13661950740 | 18810 | 18810 | 18820 | 18800 | 1059 |
| 358 | 20230911 | 142500 | 13642031420 | 18800 | 18820 | 18860 | 18800 | 2113 |
| 359 | 20230911 | 142400 | 13602282240 | 18830 | 18850 | 18900 | 18830 | 1435 |
| 360 | 20230911 | 142300 | 13575228610 | 18860 | 18920 | 18920 | 18860 | 5591 |
| 361 | 20230911 | 142200 | 13469589490 | 18920 | 18920 | 18930 | 18910 | 171 |
| 362 | 20230911 | 142100 | 13466354400 | 18920 | 18940 | 18940 | 18920 | 132 |
| 363 | 20230911 | 142000 | 13463855670 | 18910 | 18910 | 18940 | 18900 | 2191 |
| 364 | 20230911 | 141900 | 13422442180 | 18940 | 18910 | 18940 | 18900 | 1057 |
| 365 | 20230911 | 141800 | 13402462200 | 18910 | 18950 | 18950 | 18910 | 2910 |
| 366 | 20230911 | 141700 | 13347410820 | 18950 | 18950 | 18960 | 18940 | 725 |
| 367 | 20230911 | 141600 | 13333672840 | 18960 | 18970 | 18970 | 18950 | 265 |
| 368 | 20230911 | 141500 | 13328647520 | 18970 | 18990 | 18990 | 18950 | 352 |
| 369 | 20230911 | 141400 | 13321967330 | 18960 | 18950 | 18960 | 18940 | 576 |
| 370 | 20230911 | 141300 | 13311054590 | 18950 | 18960 | 18960 | 18950 | 265 |
| 371 | 20230911 | 141200 | 13306032400 | 18960 | 18990 | 18990 | 18960 | 2336 |
| 372 | 20230911 | 141100 | 13261727620 | 18990 | 19020 | 19020 | 18990 | 2566 |
| 373 | 20230911 | 141000 | 13212971540 | 19040 | 19020 | 19050 | 19010 | 493 |
| 374 | 20230911 | 140900 | 13203595810 | 19020 | 19040 | 19040 | 19020 | 1371 |
| 375 | 20230911 | 140800 | 13177506070 | 19040 | 19040 | 19040 | 19030 | 676 |
| 376 | 20230911 | 140700 | 13164635550 | 19040 | 19040 | 19070 | 19040 | 708 |
| 377 | 20230911 | 140600 | 13151149810 | 19040 | 19070 | 19070 | 19040 | 2481 |
| 378 | 20230911 | 140500 | 13103864360 | 19080 | 19060 | 19080 | 19060 | 485 |
| 379 | 20230911 | 140400 | 13094616130 | 19060 | 19070 | 19070 | 19060 | 803 |
| 380 | 20230911 | 140300 | 13079309220 | 19070 | 19070 | 19080 | 19070 | 184 |
| 381 | 20230911 | 140200 | 13075800330 | 19070 | 19080 | 19080 | 19070 | 718 |
| 382 | 20230911 | 140100 | 13062103540 | 19080 | 19090 | 19090 | 19070 | 96 |
| 383 | 20230911 | 140000 | 13060271940 | 19080 | 19100 | 19100 | 19080 | 160 |
| 384 | 20230911 | 135900 | 13057217610 | 19100 | 19080 | 19100 | 19080 | 1695 |
| 385 | 20230911 | 135800 | 13024849260 | 19080 | 19080 | 19090 | 19080 | 165 |
| 386 | 20230911 | 135700 | 13021700930 | 19100 | 19110 | 19110 | 19090 | 326 |
| 387 | 20230911 | 135600 | 13015475030 | 19110 | 19100 | 19110 | 19100 | 174 |
| 388 | 20230911 | 135500 | 13012151260 | 19100 | 19080 | 19100 | 19080 | 257 |
| 389 | 20230911 | 135400 | 13007244760 | 19100 | 19090 | 19100 | 19090 | 262 |
| 390 | 20230911 | 135300 | 13002242680 | 19090 | 19090 | 19090 | 19090 | 57 |
| 391 | 20230911 | 135200 | 13001154550 | 19090 | 19090 | 19090 | 19080 | 21 |
| 392 | 20230911 | 135100 | 13000753670 | 19050 | 19060 | 19090 | 19050 | 1309 |
| 393 | 20230911 | 135000 | 12975814350 | 19090 | 19100 | 19100 | 19050 | 210 |
| 394 | 20230911 | 134900 | 12971811910 | 19070 | 19090 | 19130 | 19060 | 2662 |
| 395 | 20230911 | 134800 | 12920967090 | 19090 | 19080 | 19100 | 19080 | 326 |
| 396 | 20230911 | 134700 | 12914743920 | 19080 | 19080 | 19080 | 19040 | 257 |
| 397 | 20230911 | 134600 | 12909840640 | 19080 | 19040 | 19080 | 19030 | 496 |
| 398 | 20230911 | 134500 | 12900393060 | 19030 | 19060 | 19080 | 19020 | 2430 |
| 399 | 20230911 | 134400 | 12854126320 | 19060 | 19050 | 19060 | 19050 | 61 |
| 400 | 20230911 | 134300 | 12852964250 | 19080 | 19090 | 19090 | 19080 | 258 |
| 401 | 20230911 | 134200 | 12848041140 | 19090 | 19070 | 19090 | 19060 | 390 |
| 402 | 20230911 | 134100 | 12840606300 | 19060 | 19090 | 19090 | 19060 | 49 |
| 403 | 20230911 | 134000 | 12839671410 | 19090 | 19100 | 19100 | 19080 | 63 |
| 404 | 20230911 | 133900 | 12838468330 | 19110 | 19100 | 19110 | 19060 | 1051 |
| 405 | 20230911 | 133800 | 12818409000 | 19100 | 19130 | 19140 | 19100 | 361 |
| 406 | 20230911 | 133700 | 12811511600 | 19140 | 19120 | 19140 | 19120 | 904 |
| 407 | 20230911 | 133600 | 12794225860 | 19130 | 19130 | 19140 | 19120 | 271 |
| 408 | 20230911 | 133500 | 12789042040 | 19140 | 19140 | 19150 | 19120 | 616 |
| 409 | 20230911 | 133400 | 12777255320 | 19140 | 19140 | 19150 | 19130 | 721 |
| 410 | 20230911 | 133300 | 12763453920 | 19140 | 19140 | 19140 | 19120 | 893 |
| 411 | 20230911 | 133200 | 12746372280 | 19130 | 19120 | 19140 | 19110 | 1619 |
| 412 | 20230911 | 133100 | 12715421030 | 19120 | 19070 | 19120 | 19070 | 892 |
| 413 | 20230911 | 133000 | 12698389820 | 19080 | 19080 | 19100 | 19070 | 657 |
| 414 | 20230911 | 132900 | 12685851190 | 19080 | 19090 | 19090 | 19080 | 674 |
| 415 | 20230911 | 132800 | 12672990540 | 19080 | 19080 | 19120 | 19080 | 627 |
| 416 | 20230911 | 132700 | 12661016900 | 19120 | 19040 | 19120 | 19040 | 881 |
| 417 | 20230911 | 132600 | 12644202030 | 19040 | 19000 | 19040 | 19000 | 998 |
| 418 | 20230911 | 132500 | 12625226790 | 18990 | 18970 | 18990 | 18970 | 419 |
| 419 | 20230911 | 132400 | 12617272350 | 18970 | 18940 | 18970 | 18940 | 1228 |
| 420 | 20230911 | 132300 | 12594006050 | 18940 | 18930 | 18940 | 18920 | 907 |
| 421 | 20230911 | 132200 | 12576840790 | 18930 | 18940 | 18940 | 18930 | 153 |
| 422 | 20230911 | 132100 | 12573943700 | 18940 | 18940 | 18940 | 18940 | 58 |
| 423 | 20230911 | 132000 | 12572845180 | 18940 | 18940 | 18940 | 18940 | 322 |
| 424 | 20230911 | 131900 | 12566746500 | 18940 | 18950 | 18950 | 18940 | 245 |
| 425 | 20230911 | 131800 | 12562106120 | 18950 | 18940 | 18950 | 18940 | 269 |
| 426 | 20230911 | 131700 | 12557010770 | 18940 | 18930 | 18940 | 18930 | 176 |
| 427 | 20230911 | 131600 | 12553677660 | 18940 | 18950 | 18950 | 18920 | 2405 |
| 428 | 20230911 | 131500 | 12508151920 | 18950 | 18950 | 18950 | 18950 | 262 |
| 429 | 20230911 | 131400 | 12503187020 | 18940 | 18940 | 18990 | 18940 | 1938 |
| 430 | 20230911 | 131300 | 12466476200 | 18940 | 18930 | 18940 | 18930 | 95 |
| 431 | 20230911 | 131200 | 12464677820 | 18930 | 18940 | 18940 | 18930 | 615 |
| 432 | 20230911 | 131100 | 12453035010 | 18940 | 18930 | 18940 | 18930 | 202 |
| 433 | 20230911 | 131000 | 12449210540 | 18930 | 18940 | 18950 | 18930 | 1322 |
| 434 | 20230911 | 130900 | 12424184030 | 18940 | 18960 | 18960 | 18940 | 1032 |
| 435 | 20230911 | 130800 | 12404632890 | 18960 | 18990 | 19000 | 18950 | 952 |
| 436 | 20230911 | 130700 | 12386576410 | 19000 | 18980 | 19000 | 18980 | 208 |
| 437 | 20230911 | 130600 | 12382625690 | 19000 | 18990 | 19000 | 18980 | 1287 |
| 438 | 20230911 | 130500 | 12358192140 | 19000 | 19000 | 19000 | 19000 | 167 |
| 439 | 20230911 | 130400 | 12355019140 | 19000 | 18990 | 19000 | 18990 | 44 |
| 440 | 20230911 | 130300 | 12354183480 | 18980 | 18980 | 19010 | 18980 | 1266 |
| 441 | 20230911 | 130200 | 12330137050 | 18980 | 18980 | 19000 | 18940 | 552 |
| 442 | 20230911 | 130100 | 12319673690 | 18980 | 18990 | 19000 | 18970 | 149 |
| 443 | 20230911 | 130000 | 12316843530 | 19000 | 18960 | 19000 | 18950 | 200 |
| 444 | 20230911 | 125900 | 12313051970 | 18960 | 18950 | 18960 | 18950 | 501 |
| 445 | 20230911 | 125800 | 12303556520 | 18960 | 18960 | 18970 | 18960 | 1450 |
| 446 | 20230911 | 125700 | 12276064150 | 18970 | 18990 | 19030 | 18970 | 1740 |
| 447 | 20230911 | 125600 | 12243025320 | 18990 | 19000 | 19000 | 18990 | 586 |
| 448 | 20230911 | 125500 | 12231894730 | 19000 | 19020 | 19030 | 19000 | 218 |
| 449 | 20230911 | 125400 | 12227751350 | 19020 | 19020 | 19020 | 19020 | 144 |
| 450 | 20230911 | 125300 | 12225012470 | 19030 | 19030 | 19030 | 19030 | 168 |
| 451 | 20230911 | 125200 | 12221815430 | 19030 | 19030 | 19030 | 19030 | 191 |
| 452 | 20230911 | 125100 | 12218180700 | 19020 | 19010 | 19020 | 19000 | 470 |
| 453 | 20230911 | 125000 | 12209246260 | 19010 | 19010 | 19010 | 19010 | 71 |
| 454 | 20230911 | 124900 | 12207896550 | 19010 | 19000 | 19010 | 18990 | 544 |
| 455 | 20230911 | 124800 | 12197560500 | 18990 | 18990 | 19000 | 18990 | 303 |
| 456 | 20230911 | 124700 | 12191806520 | 19000 | 19000 | 19000 | 19000 | 39 |
| 457 | 20230911 | 124600 | 12191065520 | 18990 | 19000 | 19000 | 18990 | 238 |
| 458 | 20230911 | 124500 | 12186544690 | 19010 | 19010 | 19010 | 19000 | 107 |
| 459 | 20230911 | 124400 | 12184510670 | 19010 | 19000 | 19010 | 19000 | 109 |
| 460 | 20230911 | 124300 | 12182439390 | 18990 | 19000 | 19000 | 18990 | 731 |
| 461 | 20230911 | 124200 | 12168551120 | 19000 | 19000 | 19000 | 19000 | 447 |
| 462 | 20230911 | 124100 | 12160058120 | 19000 | 19000 | 19010 | 19000 | 98 |
| 463 | 20230911 | 124000 | 12158195780 | 19000 | 19010 | 19010 | 18990 | 634 |
| 464 | 20230911 | 123900 | 12146151140 | 19000 | 19020 | 19020 | 19000 | 1173 |
| 465 | 20230911 | 123800 | 12123863800 | 19000 | 19010 | 19020 | 19000 | 2044 |
| 466 | 20230911 | 123700 | 12085027140 | 19000 | 19010 | 19010 | 19000 | 1743 |
| 467 | 20230911 | 123600 | 12051909760 | 19030 | 19000 | 19030 | 19000 | 1501 |
| 468 | 20230911 | 123500 | 12023389810 | 19000 | 19020 | 19020 | 19000 | 916 |
| 469 | 20230911 | 123400 | 12005972660 | 19020 | 19030 | 19030 | 19020 | 211 |
| 470 | 20230911 | 123300 | 12001958780 | 19030 | 19030 | 19030 | 19030 | 59 |
| 471 | 20230911 | 123200 | 12000836010 | 19040 | 19020 | 19040 | 19010 | 227 |
| 472 | 20230911 | 123100 | 11996517810 | 19020 | 19020 | 19030 | 19010 | 135 |
| 473 | 20230911 | 123000 | 11993950320 | 19020 | 19010 | 19020 | 19000 | 352 |
| 474 | 20230911 | 122900 | 11987261190 | 19010 | 19010 | 19010 | 19010 | 693 |
| 475 | 20230911 | 122800 | 11974087260 | 19010 | 19010 | 19010 | 19010 | 1016 |
| 476 | 20230911 | 122700 | 11954773100 | 19010 | 19010 | 19010 | 19000 | 470 |
| 477 | 20230911 | 122600 | 11945840470 | 19000 | 19010 | 19020 | 19000 | 460 |
| 478 | 20230911 | 122500 | 11937097560 | 19010 | 19040 | 19040 | 19010 | 1208 |
| 479 | 20230911 | 122400 | 11914128610 | 19040 | 19020 | 19040 | 19010 | 286 |
| 480 | 20230911 | 122300 | 11908687150 | 19030 | 19050 | 19050 | 19030 | 128 |
| 481 | 20230911 | 122200 | 11906249810 | 19050 | 19020 | 19050 | 19020 | 135 |
| 482 | 20230911 | 122100 | 11903678800 | 19020 | 19030 | 19030 | 19010 | 572 |
| 483 | 20230911 | 122000 | 11892798460 | 19030 | 19030 | 19030 | 19020 | 459 |
| 484 | 20230911 | 121900 | 11884065150 | 19050 | 19030 | 19050 | 19020 | 99 |
| 485 | 20230911 | 121800 | 11882181050 | 19030 | 19030 | 19030 | 19020 | 198 |
| 486 | 20230911 | 121700 | 11878413720 | 19030 | 19030 | 19030 | 19020 | 204 |
| 487 | 20230911 | 121600 | 11874531610 | 19030 | 19050 | 19050 | 19030 | 147 |
| 488 | 20230911 | 121500 | 11871732180 | 19050 | 19050 | 19050 | 19010 | 1258 |
| 489 | 20230911 | 121400 | 11847809980 | 19050 | 19060 | 19060 | 19050 | 131 |
| 490 | 20230911 | 121300 | 11845313770 | 19060 | 19070 | 19080 | 19060 | 411 |
| 491 | 20230911 | 121200 | 11837478620 | 19070 | 19060 | 19070 | 19060 | 141 |
| 492 | 20230911 | 121100 | 11834789810 | 19060 | 19020 | 19070 | 19020 | 1202 |
| 493 | 20230911 | 121000 | 11811909460 | 19020 | 19020 | 19020 | 19010 | 1746 |
| 494 | 20230911 | 120900 | 11778716240 | 19020 | 19020 | 19020 | 19020 | 811 |
| 495 | 20230911 | 120800 | 11763291020 | 19020 | 19030 | 19030 | 19020 | 642 |
| 496 | 20230911 | 120700 | 11751074260 | 19030 | 19040 | 19040 | 19020 | 647 |
| 497 | 20230911 | 120600 | 11738764630 | 19040 | 19040 | 19060 | 19030 | 571 |
| 498 | 20230911 | 120500 | 11727895310 | 19040 | 19040 | 19050 | 19040 | 632 |
| 499 | 20230911 | 120400 | 11715857210 | 19050 | 19070 | 19070 | 19040 | 867 |
| 500 | 20230911 | 120300 | 11699338250 | 19060 | 19060 | 19070 | 19060 | 305 |
| 501 | 20230911 | 120200 | 11693524330 | 19060 | 19060 | 19070 | 19060 | 224 |
| 502 | 20230911 | 120100 | 11689254840 | 19060 | 19060 | 19060 | 19050 | 524 |
| 503 | 20230911 | 120000 | 11679270340 | 19060 | 19050 | 19060 | 19040 | 270 |
| 504 | 20230911 | 115900 | 11674128520 | 19050 | 19050 | 19060 | 19050 | 416 |
| 505 | 20230911 | 115800 | 11666203700 | 19050 | 19050 | 19060 | 19040 | 336 |
| 506 | 20230911 | 115700 | 11659803270 | 19060 | 19050 | 19060 | 19040 | 591 |
| 507 | 20230911 | 115600 | 11648548500 | 19060 | 19110 | 19110 | 19060 | 372 |
| 508 | 20230911 | 115500 | 11641451170 | 19110 | 19120 | 19120 | 19110 | 8 |
| 509 | 20230911 | 115400 | 11641298280 | 19120 | 19080 | 19120 | 19080 | 355 |
| 510 | 20230911 | 115300 | 11634519510 | 19080 | 19060 | 19100 | 19040 | 88 |
| 511 | 20230911 | 115200 | 11632841800 | 19050 | 19060 | 19070 | 19040 | 1224 |
| 512 | 20230911 | 115100 | 11609534100 | 19060 | 19090 | 19090 | 19010 | 1165 |
| 513 | 20230911 | 115000 | 11587332630 | 19080 | 19120 | 19120 | 19080 | 962 |
| 514 | 20230911 | 114900 | 11568965620 | 19100 | 19100 | 19120 | 19100 | 649 |
| 515 | 20230911 | 114800 | 11556567680 | 19100 | 19130 | 19130 | 19080 | 2406 |
| 516 | 20230911 | 114700 | 11510609230 | 19130 | 19140 | 19150 | 19130 | 428 |
| 517 | 20230911 | 114600 | 11502417850 | 19140 | 19160 | 19160 | 19140 | 417 |
| 518 | 20230911 | 114500 | 11494433410 | 19160 | 19150 | 19170 | 19140 | 561 |
| 519 | 20230911 | 114400 | 11483680250 | 19150 | 19140 | 19180 | 19140 | 546 |
| 520 | 20230911 | 114300 | 11473215030 | 19130 | 19120 | 19130 | 19110 | 1063 |
| 521 | 20230911 | 114200 | 11452894040 | 19130 | 19150 | 19170 | 19120 | 1221 |
| 522 | 20230911 | 114100 | 11429521040 | 19150 | 19220 | 19220 | 19150 | 622 |
| 523 | 20230911 | 114000 | 11417596760 | 19180 | 19210 | 19240 | 19160 | 1097 |
| 524 | 20230911 | 113900 | 11396552900 | 19210 | 19270 | 19270 | 19210 | 1241 |
| 525 | 20230911 | 113800 | 11372664170 | 19270 | 19270 | 19270 | 19240 | 141 |
| 526 | 20230911 | 113700 | 11369948170 | 19280 | 19270 | 19280 | 19240 | 2210 |
| 527 | 20230911 | 113600 | 11327376290 | 19270 | 19240 | 19270 | 19230 | 1220 |
| 528 | 20230911 | 113500 | 11303894380 | 19240 | 19250 | 19250 | 19220 | 1057 |
| 529 | 20230911 | 113400 | 11283560800 | 19230 | 19220 | 19250 | 19220 | 669 |
| 530 | 20230911 | 113300 | 11270699270 | 19220 | 19270 | 19270 | 19190 | 1036 |
| 531 | 20230911 | 113200 | 11250765640 | 19220 | 19180 | 19220 | 19180 | 1318 |
| 532 | 20230911 | 113100 | 11225469310 | 19190 | 19180 | 19190 | 19150 | 500 |
| 533 | 20230911 | 113000 | 11215876330 | 19180 | 19130 | 19200 | 19070 | 2129 |
| 534 | 20230911 | 112900 | 11175189150 | 19120 | 19230 | 19230 | 19100 | 6262 |
| 535 | 20230911 | 112800 | 11054979090 | 19230 | 19220 | 19280 | 19220 | 1851 |
| 536 | 20230911 | 112700 | 11019390270 | 19220 | 19210 | 19290 | 19210 | 2480 |
| 537 | 20230911 | 112600 | 10971710000 | 19210 | 19320 | 19320 | 19210 | 5810 |
| 538 | 20230911 | 112500 | 10859746720 | 19290 | 19360 | 19370 | 19270 | 3528 |
| 539 | 20230911 | 112400 | 10791608880 | 19350 | 19430 | 19460 | 19350 | 7051 |
| 540 | 20230911 | 112300 | 10654675270 | 19440 | 19350 | 19440 | 19310 | 14001 |
| 541 | 20230911 | 112200 | 10383258570 | 19360 | 19350 | 19360 | 19310 | 6387 |
| 542 | 20230911 | 112100 | 10259668600 | 19350 | 19280 | 19370 | 19280 | 4011 |
| 543 | 20230911 | 112000 | 10182110310 | 19280 | 19370 | 19380 | 19220 | 11996 |
| 544 | 20230911 | 111900 | 9950686650 | 19370 | 19270 | 19380 | 19270 | 9254 |
| 545 | 20230911 | 111800 | 9771648430 | 19270 | 19290 | 19300 | 19260 | 7050 |
| 546 | 20230911 | 111700 | 9635648580 | 19290 | 19140 | 19290 | 19120 | 8641 |
| 547 | 20230911 | 111600 | 9469709660 | 19130 | 19120 | 19130 | 19100 | 3097 |
| 548 | 20230911 | 111500 | 9410535340 | 19120 | 19030 | 19120 | 19020 | 2912 |
| 549 | 20230911 | 111400 | 9354954140 | 19030 | 19060 | 19060 | 19020 | 942 |
| 550 | 20230911 | 111300 | 9337024230 | 19060 | 19050 | 19080 | 19050 | 1937 |
| 551 | 20230911 | 111200 | 9300101330 | 19010 | 18990 | 19050 | 18950 | 2093 |
| 552 | 20230911 | 111100 | 9260320000 | 19000 | 18930 | 19010 | 18910 | 3205 |
| 553 | 20230911 | 111000 | 9199603360 | 18940 | 18980 | 18980 | 18930 | 1020 |
| 554 | 20230911 | 110900 | 9180267070 | 18960 | 19010 | 19020 | 18960 | 2505 |
| 555 | 20230911 | 110800 | 9132691380 | 19010 | 19030 | 19030 | 19010 | 616 |
| 556 | 20230911 | 110700 | 9120974340 | 19030 | 19010 | 19030 | 19010 | 1253 |
| 557 | 20230911 | 110600 | 9097140940 | 19020 | 19000 | 19030 | 19000 | 727 |
| 558 | 20230911 | 110500 | 9083323540 | 19000 | 19030 | 19030 | 18980 | 1551 |
| 559 | 20230911 | 110400 | 9053852640 | 19030 | 19010 | 19050 | 19000 | 2549 |
| 560 | 20230911 | 110300 | 9005338020 | 19010 | 18990 | 19010 | 18980 | 3175 |
| 561 | 20230911 | 110200 | 8945021410 | 19000 | 18930 | 19000 | 18930 | 5608 |
| 562 | 20230911 | 110100 | 8838704670 | 18930 | 18930 | 18930 | 18920 | 1000 |
| 563 | 20230911 | 110000 | 8819778390 | 18940 | 18890 | 18940 | 18870 | 1769 |
| 564 | 20230911 | 105900 | 8786341930 | 18900 | 18850 | 18900 | 18840 | 630 |
| 565 | 20230911 | 105800 | 8774463910 | 18840 | 18850 | 18850 | 18830 | 234 |
| 566 | 20230911 | 105700 | 8770054940 | 18850 | 18900 | 18900 | 18850 | 181 |
| 567 | 20230911 | 105600 | 8766634970 | 18810 | 18910 | 18910 | 18800 | 3612 |
| 568 | 20230911 | 105500 | 8698549330 | 18900 | 18890 | 18910 | 18890 | 1230 |
| 569 | 20230911 | 105400 | 8675309520 | 18890 | 18840 | 18890 | 18840 | 2214 |
| 570 | 20230911 | 105300 | 8633538150 | 18840 | 18840 | 18840 | 18830 | 873 |
| 571 | 20230911 | 105200 | 8617097560 | 18840 | 18830 | 18850 | 18830 | 255 |
| 572 | 20230911 | 105100 | 8612292500 | 18830 | 18830 | 18830 | 18830 | 1209 |
| 573 | 20230911 | 105000 | 8589527030 | 18830 | 18840 | 18850 | 18820 | 1865 |
| 574 | 20230911 | 104900 | 8554396910 | 18840 | 18810 | 18840 | 18810 | 552 |
| 575 | 20230911 | 104800 | 8544003180 | 18810 | 18840 | 18840 | 18810 | 340 |
| 576 | 20230911 | 104700 | 8537602420 | 18840 | 18790 | 18850 | 18790 | 1430 |
| 577 | 20230911 | 104600 | 8510682360 | 18800 | 18810 | 18810 | 18800 | 615 |
| 578 | 20230911 | 104500 | 8499117950 | 18800 | 18770 | 18800 | 18760 | 863 |
| 579 | 20230911 | 104400 | 8482901390 | 18760 | 18830 | 18830 | 18760 | 342 |
| 580 | 20230911 | 104300 | 8476472750 | 18830 | 18740 | 18830 | 18730 | 475 |
| 581 | 20230911 | 104200 | 8467551390 | 18730 | 18680 | 18730 | 18670 | 3500 |
| 582 | 20230911 | 104100 | 8402105070 | 18680 | 18680 | 18680 | 18680 | 180 |
| 583 | 20230911 | 104000 | 8398742670 | 18680 | 18700 | 18700 | 18680 | 585 |
| 584 | 20230911 | 103900 | 8387808810 | 18700 | 18700 | 18700 | 18680 | 1297 |
| 585 | 20230911 | 103800 | 8363573620 | 18690 | 18690 | 18700 | 18690 | 223 |
| 586 | 20230911 | 103700 | 8359405590 | 18690 | 18690 | 18700 | 18690 | 493 |
| 587 | 20230911 | 103600 | 8350187240 | 18690 | 18690 | 18700 | 18690 | 652 |
| 588 | 20230911 | 103500 | 8337999440 | 18690 | 18710 | 18710 | 18690 | 802 |
| 589 | 20230911 | 103400 | 8323003400 | 18710 | 18690 | 18710 | 18680 | 660 |
| 590 | 20230911 | 103300 | 8310661970 | 18690 | 18700 | 18700 | 18690 | 88 |
| 591 | 20230911 | 103200 | 8309017210 | 18710 | 18710 | 18710 | 18680 | 1043 |
| 592 | 20230911 | 103100 | 8289514790 | 18730 | 18730 | 18780 | 18700 | 1242 |
| 593 | 20230911 | 103000 | 8266272750 | 18710 | 18700 | 18710 | 18670 | 1167 |
| 594 | 20230911 | 102900 | 8244451570 | 18690 | 18760 | 18760 | 18690 | 1623 |
| 595 | 20230911 | 102800 | 8214060020 | 18750 | 18760 | 18770 | 18750 | 420 |
| 596 | 20230911 | 102700 | 8206182870 | 18750 | 18780 | 18790 | 18750 | 1102 |
| 597 | 20230911 | 102600 | 8185499680 | 18770 | 18840 | 18850 | 18770 | 5744 |
| 598 | 20230911 | 102500 | 8077410490 | 18840 | 18790 | 18840 | 18780 | 1368 |
| 599 | 20230911 | 102400 | 8051685070 | 18790 | 18750 | 18790 | 18750 | 1048 |
| 600 | 20230911 | 102300 | 8032014470 | 18750 | 18680 | 18750 | 18680 | 3945 |
| 601 | 20230911 | 102200 | 7958185810 | 18680 | 18660 | 18680 | 18660 | 2144 |
| 602 | 20230911 | 102100 | 7918147030 | 18660 | 18630 | 18670 | 18610 | 1023 |
| 603 | 20230911 | 102000 | 7899092190 | 18630 | 18650 | 18670 | 18630 | 473 |
| 604 | 20230911 | 101900 | 7890269420 | 18670 | 18540 | 18670 | 18540 | 4021 |
| 605 | 20230911 | 101800 | 7815411990 | 18540 | 18560 | 18580 | 18530 | 3807 |
| 606 | 20230911 | 101700 | 7744825460 | 18590 | 18550 | 18590 | 18530 | 3065 |
| 607 | 20230911 | 101600 | 7688005280 | 18550 | 18560 | 18590 | 18550 | 9433 |
| 608 | 20230911 | 101500 | 7512874070 | 18560 | 18620 | 18620 | 18550 | 9442 |
| 609 | 20230911 | 101400 | 7337394670 | 18620 | 18650 | 18650 | 18610 | 3731 |
| 610 | 20230911 | 101300 | 7267876750 | 18650 | 18640 | 18650 | 18630 | 2403 |
| 611 | 20230911 | 101200 | 7223091470 | 18640 | 18660 | 18660 | 18640 | 1217 |
| 612 | 20230911 | 101100 | 7200396410 | 18660 | 18630 | 18680 | 18630 | 2009 |
| 613 | 20230911 | 101000 | 7162910740 | 18630 | 18630 | 18660 | 18620 | 4211 |
| 614 | 20230911 | 100900 | 7084477730 | 18630 | 18690 | 18690 | 18630 | 9972 |
| 615 | 20230911 | 100800 | 6898393130 | 18680 | 18710 | 18720 | 18680 | 2540 |
| 616 | 20230911 | 100700 | 6850909250 | 18720 | 18720 | 18730 | 18700 | 4041 |
| 617 | 20230911 | 100600 | 6775299100 | 18720 | 18720 | 18720 | 18710 | 546 |
| 618 | 20230911 | 100500 | 6765078530 | 18720 | 18720 | 18730 | 18710 | 1468 |
| 619 | 20230911 | 100400 | 6737593730 | 18720 | 18720 | 18730 | 18710 | 3508 |
| 620 | 20230911 | 100300 | 6671931710 | 18710 | 18710 | 18720 | 18710 | 782 |
| 621 | 20230911 | 100200 | 6657296600 | 18720 | 18720 | 18730 | 18710 | 1276 |
| 622 | 20230911 | 100100 | 6633408050 | 18730 | 18700 | 18730 | 18680 | 2909 |
| 623 | 20230911 | 100000 | 6579031890 | 18690 | 18710 | 18710 | 18680 | 2627 |
| 624 | 20230911 | 095900 | 6529916530 | 18710 | 18720 | 18740 | 18700 | 5663 |
| 625 | 20230911 | 095800 | 6423955520 | 18720 | 18730 | 18730 | 18710 | 1973 |
| 626 | 20230911 | 095700 | 6387015490 | 18730 | 18720 | 18740 | 18710 | 894 |
| 627 | 20230911 | 095600 | 6370274490 | 18740 | 18780 | 18790 | 18710 | 6032 |
| 628 | 20230911 | 095500 | 6257323060 | 18750 | 18730 | 18760 | 18720 | 3339 |
| 629 | 20230911 | 095400 | 6194751740 | 18720 | 18730 | 18750 | 18720 | 7206 |
| 630 | 20230911 | 095300 | 6059805810 | 18730 | 18750 | 18760 | 18720 | 5889 |
| 631 | 20230911 | 095200 | 5949448820 | 18750 | 18800 | 18800 | 18750 | 2734 |
| 632 | 20230911 | 095100 | 5898145140 | 18790 | 18820 | 18840 | 18790 | 8682 |
| 633 | 20230911 | 095000 | 5734833900 | 18830 | 18850 | 18850 | 18820 | 2725 |
| 634 | 20230911 | 094900 | 5683525290 | 18850 | 18870 | 18870 | 18830 | 4286 |
| 635 | 20230911 | 094800 | 5602742710 | 18870 | 18840 | 18870 | 18840 | 1481 |
| 636 | 20230911 | 094700 | 5574818370 | 18850 | 18850 | 18880 | 18840 | 1253 |
| 637 | 20230911 | 094600 | 5551198750 | 18880 | 18850 | 18880 | 18830 | 894 |
| 638 | 20230911 | 094500 | 5534349710 | 18850 | 18830 | 18850 | 18830 | 2642 |
| 639 | 20230911 | 094400 | 5484590700 | 18850 | 18820 | 18850 | 18810 | 769 |
| 640 | 20230911 | 094300 | 5470109370 | 18820 | 18850 | 18890 | 18810 | 4021 |
| 641 | 20230911 | 094200 | 5394433950 | 18830 | 18850 | 18890 | 18820 | 9764 |
| 642 | 20230911 | 094100 | 5210438750 | 18860 | 18880 | 18880 | 18850 | 1629 |
| 643 | 20230911 | 094000 | 5179715570 | 18880 | 18870 | 18890 | 18860 | 2024 |
| 644 | 20230911 | 093900 | 5141510910 | 18870 | 18880 | 18900 | 18860 | 2058 |
| 645 | 20230911 | 093800 | 5102661580 | 18880 | 18910 | 18990 | 18880 | 2529 |
| 646 | 20230911 | 093700 | 5054869500 | 18910 | 19010 | 19010 | 18880 | 12194 |
| 647 | 20230911 | 093600 | 4823915530 | 18990 | 19030 | 19030 | 18990 | 3667 |
| 648 | 20230911 | 093500 | 4754212860 | 19030 | 19050 | 19050 | 19020 | 522 |
| 649 | 20230911 | 093400 | 4744276780 | 19050 | 19050 | 19050 | 19010 | 1354 |
| 650 | 20230911 | 093300 | 4718485360 | 19000 | 19000 | 19050 | 19000 | 1861 |
| 651 | 20230911 | 093200 | 4683092310 | 19000 | 19000 | 19030 | 18990 | 1534 |
| 652 | 20230911 | 093100 | 4653947510 | 19000 | 19040 | 19040 | 18990 | 1740 |
| 653 | 20230911 | 093000 | 4620891060 | 19000 | 19010 | 19050 | 18980 | 2913 |
| 654 | 20230911 | 092900 | 4565506940 | 19040 | 19060 | 19060 | 19010 | 2137 |
| 655 | 20230911 | 092800 | 4524807130 | 19060 | 19070 | 19070 | 19050 | 1682 |
| 656 | 20230911 | 092700 | 4492736660 | 19070 | 18980 | 19070 | 18980 | 1667 |
| 657 | 20230911 | 092600 | 4461014900 | 19070 | 19000 | 19070 | 18940 | 7992 |
| 658 | 20230911 | 092500 | 4309252800 | 18960 | 18980 | 19000 | 18940 | 7983 |
| 659 | 20230911 | 092400 | 4157845270 | 18990 | 19020 | 19020 | 18990 | 5698 |
| 660 | 20230911 | 092300 | 4049586350 | 19020 | 19040 | 19040 | 19000 | 7166 |
| 661 | 20230911 | 092200 | 3913333230 | 19040 | 19080 | 19080 | 19040 | 4756 |
| 662 | 20230911 | 092100 | 3822678870 | 19080 | 19090 | 19090 | 19070 | 5169 |
| 663 | 20230911 | 092000 | 3724042970 | 19090 | 19140 | 19170 | 19080 | 8299 |
| 664 | 20230911 | 091900 | 3565324600 | 19140 | 19250 | 19250 | 19140 | 4301 |
| 665 | 20230911 | 091800 | 3482838540 | 19250 | 19150 | 19260 | 19140 | 7553 |
| 666 | 20230911 | 091700 | 3337917180 | 19150 | 19180 | 19180 | 19140 | 8660 |
| 667 | 20230911 | 091600 | 3172083980 | 19180 | 19210 | 19210 | 19160 | 6506 |
| 668 | 20230911 | 091500 | 3047271530 | 19210 | 19250 | 19260 | 19210 | 2300 |
| 669 | 20230911 | 091400 | 3003042430 | 19260 | 19240 | 19280 | 19200 | 7780 |
| 670 | 20230911 | 091300 | 2853389170 | 19240 | 19370 | 19380 | 19230 | 11926 |
| 671 | 20230911 | 091200 | 2623107500 | 19370 | 19410 | 19410 | 19340 | 3357 |
| 672 | 20230911 | 091100 | 2558114470 | 19410 | 19350 | 19450 | 19330 | 6311 |
| 673 | 20230911 | 091000 | 2435731070 | 19350 | 19380 | 19380 | 19310 | 9145 |
| 674 | 20230911 | 090900 | 2258970320 | 19380 | 19360 | 19380 | 19300 | 10656 |
| 675 | 20230911 | 090800 | 2053035250 | 19360 | 19450 | 19450 | 19350 | 7095 |
| 676 | 20230911 | 090700 | 1915476120 | 19450 | 19480 | 19500 | 19430 | 3900 |
| 677 | 20230911 | 090600 | 1839528190 | 19500 | 19440 | 19510 | 19430 | 8897 |
| 678 | 20230911 | 090500 | 1666298660 | 19430 | 19510 | 19520 | 19430 | 2741 |
| 679 | 20230911 | 090400 | 1612952150 | 19520 | 19450 | 19520 | 19360 | 17602 |
| 680 | 20230911 | 090300 | 1270926020 | 19420 | 19550 | 19560 | 19420 | 10698 |
| 681 | 20230911 | 090200 | 1062461090 | 19550 | 19580 | 19580 | 19430 | 6869 |
| 682 | 20230911 | 090100 | 928267440 | 19580 | 19440 | 19600 | 19390 | 24566 |
| 683 | 20230911 | 090000 | 448674650 | 19480 | 19500 | 19520 | 19400 | 23004 |