37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 201800 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 51180 |
| 3 | 20230914 | 201700 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20230914 | 201600 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20230914 | 201500 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20230914 | 201400 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20230914 | 201300 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20230914 | 201200 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20230914 | 201100 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20230914 | 201000 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20230914 | 200900 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20230914 | 200800 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20230914 | 200700 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20230914 | 200600 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20230914 | 200500 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20230914 | 200400 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20230914 | 200300 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20230914 | 200200 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20230914 | 200100 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20230914 | 200000 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20230914 | 195900 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20230914 | 195800 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20230914 | 195700 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20230914 | 195600 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20230914 | 195500 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20230914 | 195400 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20230914 | 195300 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20230914 | 195200 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20230914 | 195100 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20230914 | 195000 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20230914 | 194900 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20230914 | 194800 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 51180 |
| 33 | 20230914 | 194700 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20230914 | 194600 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20230914 | 194500 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20230914 | 194400 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20230914 | 194300 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20230914 | 194200 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20230914 | 194100 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20230914 | 194000 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20230914 | 193900 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20230914 | 193800 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20230914 | 193700 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20230914 | 193600 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20230914 | 193500 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20230914 | 193400 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20230914 | 193300 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20230914 | 193200 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20230914 | 193100 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20230914 | 193000 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20230914 | 192900 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20230914 | 192800 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20230914 | 192700 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20230914 | 192600 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20230914 | 192500 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20230914 | 192400 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20230914 | 192300 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20230914 | 192200 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20230914 | 192100 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20230914 | 192000 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20230914 | 191900 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20230914 | 191800 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 51180 |
| 63 | 20230914 | 191700 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20230914 | 191600 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20230914 | 191500 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20230914 | 191400 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20230914 | 191300 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20230914 | 191200 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20230914 | 191100 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20230914 | 191000 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20230914 | 190900 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20230914 | 190800 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20230914 | 190700 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20230914 | 190600 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20230914 | 190500 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20230914 | 190400 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20230914 | 190300 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20230914 | 190200 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20230914 | 190100 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20230914 | 190000 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20230914 | 185900 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20230914 | 185800 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20230914 | 185700 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20230914 | 185600 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20230914 | 185500 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20230914 | 185400 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20230914 | 185300 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20230914 | 185200 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20230914 | 185100 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20230914 | 185000 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20230914 | 184900 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20230914 | 184800 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 51180 |
| 93 | 20230914 | 184700 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20230914 | 184600 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20230914 | 184500 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20230914 | 184400 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20230914 | 184300 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20230914 | 184200 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20230914 | 184100 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20230914 | 184000 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20230914 | 183900 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20230914 | 183800 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20230914 | 183700 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20230914 | 183600 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20230914 | 183500 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20230914 | 183400 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20230914 | 183300 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20230914 | 183200 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20230914 | 183100 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20230914 | 183000 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20230914 | 182900 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20230914 | 182800 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20230914 | 182700 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20230914 | 182600 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20230914 | 182500 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20230914 | 182400 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20230914 | 182300 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20230914 | 182200 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20230914 | 182100 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20230914 | 182000 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20230914 | 181900 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20230914 | 181800 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 51180 |
| 123 | 20230914 | 181700 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20230914 | 181600 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20230914 | 181500 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20230914 | 181400 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20230914 | 181300 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20230914 | 181200 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20230914 | 181100 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20230914 | 181000 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20230914 | 180900 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20230914 | 180800 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20230914 | 180700 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20230914 | 180600 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20230914 | 180500 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20230914 | 180400 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20230914 | 180300 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20230914 | 180200 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20230914 | 180100 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20230914 | 180000 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20230914 | 175900 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20230914 | 175800 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20230914 | 175700 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20230914 | 175600 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20230914 | 175500 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20230914 | 175400 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20230914 | 175300 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20230914 | 175200 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20230914 | 175100 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20230914 | 175000 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20230914 | 174900 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20230914 | 174800 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 51180 |
| 153 | 20230914 | 174700 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20230914 | 174600 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20230914 | 174500 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20230914 | 174400 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20230914 | 174300 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20230914 | 174200 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20230914 | 174100 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20230914 | 174000 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20230914 | 173900 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20230914 | 173800 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20230914 | 173700 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20230914 | 173600 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20230914 | 173500 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20230914 | 173400 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20230914 | 173300 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20230914 | 173200 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20230914 | 173100 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20230914 | 173000 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20230914 | 172900 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20230914 | 172800 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20230914 | 172700 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20230914 | 172600 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20230914 | 172500 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20230914 | 172400 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20230914 | 172300 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20230914 | 172200 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20230914 | 172100 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20230914 | 172000 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20230914 | 171900 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20230914 | 171800 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 51180 |
| 183 | 20230914 | 171700 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20230914 | 171600 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20230914 | 171500 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20230914 | 171400 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20230914 | 171300 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20230914 | 171200 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20230914 | 171100 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20230914 | 171000 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20230914 | 170900 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20230914 | 170800 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20230914 | 170700 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20230914 | 170600 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20230914 | 170500 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20230914 | 170400 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20230914 | 170300 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20230914 | 170200 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20230914 | 170100 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20230914 | 170000 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20230914 | 165900 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20230914 | 165800 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20230914 | 165700 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20230914 | 165600 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20230914 | 165500 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20230914 | 165400 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20230914 | 165300 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20230914 | 165200 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20230914 | 165100 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20230914 | 165000 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20230914 | 164900 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20230914 | 164800 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 51180 |
| 213 | 20230914 | 164700 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20230914 | 164600 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20230914 | 164500 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20230914 | 164400 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20230914 | 164300 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20230914 | 164200 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20230914 | 164100 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20230914 | 164000 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20230914 | 163900 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20230914 | 163800 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20230914 | 163700 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20230914 | 163600 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20230914 | 163500 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20230914 | 163400 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20230914 | 163300 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20230914 | 163200 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20230914 | 163100 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20230914 | 163000 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20230914 | 162900 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20230914 | 162800 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20230914 | 162700 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20230914 | 162600 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20230914 | 162500 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20230914 | 162400 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20230914 | 162300 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20230914 | 162200 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20230914 | 162100 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20230914 | 162000 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20230914 | 161900 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20230914 | 161800 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 51180 |
| 243 | 20230914 | 161700 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20230914 | 161600 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20230914 | 161500 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20230914 | 161400 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20230914 | 161300 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20230914 | 161200 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20230914 | 161100 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20230914 | 161000 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20230914 | 160900 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20230914 | 160800 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20230914 | 160700 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20230914 | 160600 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20230914 | 160500 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20230914 | 160400 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20230914 | 160300 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20230914 | 160200 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20230914 | 160100 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20230914 | 160000 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20230914 | 155900 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20230914 | 155800 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20230914 | 155700 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20230914 | 155600 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20230914 | 155500 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20230914 | 155400 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20230914 | 155300 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20230914 | 155200 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20230914 | 155100 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20230914 | 155000 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20230914 | 154900 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20230914 | 154800 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 51180 |
| 273 | 20230914 | 154700 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20230914 | 154600 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20230914 | 154500 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20230914 | 154400 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20230914 | 154300 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20230914 | 154200 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20230914 | 154100 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20230914 | 154000 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20230914 | 153900 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 282 | 20230914 | 153800 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 283 | 20230914 | 153700 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20230914 | 153600 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 285 | 20230914 | 153500 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 286 | 20230914 | 153400 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 287 | 20230914 | 153300 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 288 | 20230914 | 153200 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 289 | 20230914 | 153100 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 290 | 20230914 | 153000 | 56760369170 | 22200 | 22200 | 22200 | 22200 | 51180 |
| 291 | 20230914 | 152900 | 55624173170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 292 | 20230914 | 152800 | 55624173170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 293 | 20230914 | 152700 | 55624173170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 294 | 20230914 | 152600 | 55624173170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 295 | 20230914 | 152500 | 55624173170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 296 | 20230914 | 152400 | 55624173170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 297 | 20230914 | 152300 | 55624173170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 298 | 20230914 | 152200 | 55624173170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 299 | 20230914 | 152100 | 55624173170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 300 | 20230914 | 152000 | 55624173170 | 22200 | 22200 | 22200 | 22200 | 0 |
| 301 | 20230914 | 151900 | 55624173170 | 22200 | 22100 | 22200 | 22100 | 16174 |
| 302 | 20230914 | 151800 | 55265992870 | 22100 | 22100 | 22150 | 22100 | 13134 |
| 303 | 20230914 | 151700 | 54975400020 | 22150 | 22150 | 22200 | 22100 | 8027 |
| 304 | 20230914 | 151600 | 54797606320 | 22200 | 22150 | 22200 | 22150 | 8401 |
| 305 | 20230914 | 151500 | 54611387270 | 22200 | 22150 | 22200 | 22100 | 13397 |
| 306 | 20230914 | 151400 | 54314203170 | 22150 | 22100 | 22200 | 22100 | 14274 |
| 307 | 20230914 | 151300 | 53998193770 | 22100 | 22050 | 22100 | 22050 | 2283 |
| 308 | 20230914 | 151200 | 53947776770 | 22050 | 22050 | 22100 | 22050 | 4586 |
| 309 | 20230914 | 151100 | 53846598870 | 22050 | 22050 | 22100 | 22050 | 3639 |
| 310 | 20230914 | 151000 | 53766285420 | 22100 | 22150 | 22150 | 22050 | 7336 |
| 311 | 20230914 | 150900 | 53603978970 | 22100 | 22000 | 22150 | 22000 | 18192 |
| 312 | 20230914 | 150800 | 53202375420 | 22000 | 22000 | 22050 | 22000 | 10900 |
| 313 | 20230914 | 150700 | 52962548970 | 22000 | 22050 | 22050 | 22000 | 5280 |
| 314 | 20230914 | 150600 | 52846320370 | 22050 | 22000 | 22050 | 21950 | 8070 |
| 315 | 20230914 | 150500 | 52668789120 | 22000 | 21950 | 22000 | 21950 | 5775 |
| 316 | 20230914 | 150400 | 52541967020 | 21950 | 21950 | 22000 | 21850 | 8427 |
| 317 | 20230914 | 150300 | 52357311470 | 21950 | 22000 | 22000 | 21900 | 6805 |
| 318 | 20230914 | 150200 | 52208054770 | 22000 | 22000 | 22050 | 21950 | 6595 |
| 319 | 20230914 | 150100 | 52063024870 | 22000 | 22050 | 22100 | 21950 | 11877 |
| 320 | 20230914 | 150000 | 51801602920 | 22050 | 22000 | 22050 | 21950 | 19920 |
| 321 | 20230914 | 145900 | 51363038770 | 22000 | 22000 | 22000 | 21950 | 15343 |
| 322 | 20230914 | 145800 | 51025840470 | 22000 | 22000 | 22000 | 21950 | 1831 |
| 323 | 20230914 | 145700 | 50985629370 | 21950 | 22000 | 22000 | 21950 | 5736 |
| 324 | 20230914 | 145600 | 50859706170 | 22000 | 21850 | 22000 | 21800 | 9031 |
| 325 | 20230914 | 145500 | 50661745220 | 21850 | 21850 | 21850 | 21800 | 2270 |
| 326 | 20230914 | 145400 | 50612193770 | 21850 | 21800 | 21900 | 21800 | 3102 |
| 327 | 20230914 | 145300 | 50544431120 | 21850 | 21800 | 21850 | 21800 | 4462 |
| 328 | 20230914 | 145200 | 50447003870 | 21850 | 21800 | 21850 | 21800 | 1499 |
| 329 | 20230914 | 145100 | 50414293170 | 21800 | 21800 | 21900 | 21800 | 4809 |
| 330 | 20230914 | 145000 | 50309344020 | 21750 | 21750 | 21800 | 21700 | 2979 |
| 331 | 20230914 | 144900 | 50244548320 | 21750 | 21750 | 21800 | 21750 | 1623 |
| 332 | 20230914 | 144800 | 50209229570 | 21750 | 21850 | 21850 | 21750 | 4302 |
| 333 | 20230914 | 144700 | 50115440970 | 21850 | 21950 | 21950 | 21800 | 4769 |
| 334 | 20230914 | 144600 | 50011089120 | 21950 | 21900 | 21950 | 21850 | 5218 |
| 335 | 20230914 | 144500 | 49896800070 | 21900 | 21850 | 21900 | 21850 | 3595 |
| 336 | 20230914 | 144400 | 49818120670 | 21850 | 21800 | 21850 | 21750 | 5083 |
| 337 | 20230914 | 144300 | 49707237320 | 21800 | 21750 | 21800 | 21700 | 5813 |
| 338 | 20230914 | 144200 | 49580805370 | 21750 | 21750 | 21800 | 21700 | 6861 |
| 339 | 20230914 | 144100 | 49431686870 | 21700 | 21700 | 21800 | 21550 | 19172 |
| 340 | 20230914 | 144000 | 49017041620 | 21700 | 21700 | 21700 | 21650 | 3413 |
| 341 | 20230914 | 143900 | 48943030670 | 21650 | 21700 | 21750 | 21600 | 4227 |
| 342 | 20230914 | 143800 | 48851391770 | 21700 | 21750 | 21750 | 21600 | 21500 |
| 343 | 20230914 | 143700 | 48385505920 | 21750 | 21950 | 21950 | 21750 | 13448 |
| 344 | 20230914 | 143600 | 48091522520 | 21950 | 21900 | 22000 | 21900 | 4635 |
| 345 | 20230914 | 143500 | 47989868420 | 21900 | 21900 | 21950 | 21850 | 1418 |
| 346 | 20230914 | 143400 | 47958784970 | 21900 | 21950 | 21950 | 21850 | 3433 |
| 347 | 20230914 | 143300 | 47883629970 | 21900 | 21800 | 21950 | 21800 | 6469 |
| 348 | 20230914 | 143200 | 47742220520 | 21800 | 21850 | 21900 | 21800 | 3038 |
| 349 | 20230914 | 143100 | 47675886820 | 21850 | 21900 | 21900 | 21800 | 6084 |
| 350 | 20230914 | 143000 | 47542989070 | 21900 | 21900 | 21950 | 21850 | 1764 |
| 351 | 20230914 | 142900 | 47504385020 | 21900 | 21900 | 21950 | 21850 | 1962 |
| 352 | 20230914 | 142800 | 47461418020 | 21900 | 21850 | 21950 | 21850 | 2042 |
| 353 | 20230914 | 142700 | 47416715470 | 21850 | 21950 | 21950 | 21850 | 2017 |
| 354 | 20230914 | 142600 | 47372526820 | 21900 | 21850 | 21900 | 21800 | 5122 |
| 355 | 20230914 | 142500 | 47260512070 | 21900 | 21950 | 21950 | 21800 | 10205 |
| 356 | 20230914 | 142400 | 47037410170 | 21900 | 21900 | 22000 | 21900 | 4444 |
| 357 | 20230914 | 142300 | 46939970470 | 21850 | 21900 | 21950 | 21850 | 5616 |
| 358 | 20230914 | 142200 | 46817150420 | 21900 | 21950 | 21950 | 21850 | 1402 |
| 359 | 20230914 | 142100 | 46786464020 | 21950 | 21900 | 21950 | 21800 | 8693 |
| 360 | 20230914 | 142000 | 46596550620 | 21850 | 21900 | 21900 | 21850 | 4357 |
| 361 | 20230914 | 141900 | 46501327820 | 21900 | 21900 | 21950 | 21850 | 4026 |
| 362 | 20230914 | 141800 | 46413139820 | 21900 | 21900 | 21950 | 21900 | 4275 |
| 363 | 20230914 | 141700 | 46319496720 | 21850 | 21900 | 21950 | 21800 | 6982 |
| 364 | 20230914 | 141600 | 46166844220 | 21900 | 22000 | 22000 | 21900 | 6420 |
| 365 | 20230914 | 141500 | 46025890070 | 22000 | 22150 | 22250 | 21950 | 16115 |
| 366 | 20230914 | 141400 | 45669374770 | 22200 | 22050 | 22250 | 22000 | 23884 |
| 367 | 20230914 | 141300 | 45140159470 | 22000 | 22000 | 22050 | 21950 | 4506 |
| 368 | 20230914 | 141200 | 45041007570 | 22000 | 21950 | 22050 | 21900 | 5152 |
| 369 | 20230914 | 141100 | 44927658770 | 21950 | 21800 | 22000 | 21750 | 17937 |
| 370 | 20230914 | 141000 | 44536448720 | 21800 | 21900 | 21950 | 21800 | 7537 |
| 371 | 20230914 | 140900 | 44371594970 | 21950 | 22000 | 22100 | 21900 | 5726 |
| 372 | 20230914 | 140800 | 44245603120 | 22000 | 21900 | 22000 | 21900 | 3164 |
| 373 | 20230914 | 140700 | 44176200020 | 21950 | 21900 | 21950 | 21850 | 4076 |
| 374 | 20230914 | 140600 | 44086950020 | 21900 | 21950 | 22000 | 21850 | 9368 |
| 375 | 20230914 | 140500 | 43881737770 | 21950 | 22100 | 22100 | 21900 | 7760 |
| 376 | 20230914 | 140400 | 43710963770 | 22050 | 22300 | 22300 | 22050 | 19744 |
| 377 | 20230914 | 140300 | 43272993620 | 22300 | 22100 | 22300 | 22050 | 27818 |
| 378 | 20230914 | 140200 | 42654816870 | 22100 | 21950 | 22100 | 21950 | 12698 |
| 379 | 20230914 | 140100 | 42375191720 | 21950 | 22050 | 22050 | 21900 | 10768 |
| 380 | 20230914 | 140000 | 42138687970 | 22050 | 22050 | 22100 | 22000 | 3176 |
| 381 | 20230914 | 135900 | 42068661470 | 22050 | 22100 | 22150 | 21900 | 9781 |
| 382 | 20230914 | 135800 | 41852658070 | 22100 | 21850 | 22150 | 21850 | 15540 |
| 383 | 20230914 | 135700 | 41511405370 | 21850 | 22000 | 22000 | 21850 | 8726 |
| 384 | 20230914 | 135600 | 41320124570 | 22000 | 21750 | 22050 | 21750 | 14408 |
| 385 | 20230914 | 135500 | 41004754270 | 21750 | 21800 | 21950 | 21750 | 28521 |
| 386 | 20230914 | 135400 | 40381623320 | 21800 | 22100 | 22150 | 21800 | 44361 |
| 387 | 20230914 | 135300 | 39407342070 | 22100 | 22350 | 22400 | 22100 | 26220 |
| 388 | 20230914 | 135200 | 38824864320 | 22400 | 22200 | 22450 | 22150 | 30959 |
| 389 | 20230914 | 135100 | 38133496570 | 22200 | 22250 | 22250 | 22100 | 23644 |
| 390 | 20230914 | 135000 | 37609197420 | 22250 | 22400 | 22450 | 22200 | 55389 |
| 391 | 20230914 | 134900 | 36371763620 | 22400 | 22450 | 22500 | 22400 | 30892 |
| 392 | 20230914 | 134800 | 35678683220 | 22350 | 22350 | 22350 | 22350 | 0 |
| 393 | 20230914 | 134700 | 35678683220 | 22350 | 22000 | 22350 | 22000 | 36276 |
| 394 | 20230914 | 134600 | 34870574370 | 22000 | 22250 | 22250 | 22000 | 29507 |
| 395 | 20230914 | 134500 | 34218337270 | 22250 | 22200 | 22300 | 22050 | 44389 |
| 396 | 20230914 | 134400 | 33232537920 | 22200 | 22300 | 22300 | 22150 | 19245 |
| 397 | 20230914 | 134300 | 32804687470 | 22250 | 22150 | 22300 | 22100 | 27220 |
| 398 | 20230914 | 134200 | 32199618470 | 22150 | 21900 | 22200 | 21900 | 30235 |
| 399 | 20230914 | 134100 | 31531686170 | 21950 | 21900 | 22000 | 21850 | 14941 |
| 400 | 20230914 | 134000 | 31203929220 | 21900 | 21800 | 21900 | 21750 | 7532 |
| 401 | 20230914 | 133900 | 31039574020 | 21800 | 21750 | 21850 | 21650 | 11564 |
| 402 | 20230914 | 133800 | 30787817620 | 21750 | 21850 | 21950 | 21700 | 15589 |
| 403 | 20230914 | 133700 | 30448046320 | 21900 | 21900 | 21950 | 21850 | 14526 |
| 404 | 20230914 | 133600 | 30129932320 | 21950 | 22000 | 22000 | 21800 | 21142 |
| 405 | 20230914 | 133500 | 29667542020 | 21950 | 22050 | 22150 | 21950 | 28816 |
| 406 | 20230914 | 133400 | 29031928820 | 22050 | 22150 | 22200 | 21950 | 32694 |
| 407 | 20230914 | 133300 | 28310859220 | 22150 | 22300 | 22350 | 22050 | 75992 |
| 408 | 20230914 | 133200 | 26621668570 | 22300 | 21800 | 22300 | 21700 | 99822 |
| 409 | 20230914 | 133100 | 24428661970 | 21750 | 21700 | 21800 | 21650 | 15689 |
| 410 | 20230914 | 133000 | 24087659870 | 21700 | 21600 | 21700 | 21550 | 10681 |
| 411 | 20230914 | 132900 | 23856163270 | 21600 | 21650 | 21700 | 21550 | 16545 |
| 412 | 20230914 | 132800 | 23498059470 | 21650 | 21600 | 21700 | 21550 | 19988 |
| 413 | 20230914 | 132700 | 23065860970 | 21600 | 21600 | 21650 | 21500 | 13894 |
| 414 | 20230914 | 132600 | 22765924720 | 21600 | 21450 | 21600 | 21450 | 32822 |
| 415 | 20230914 | 132500 | 22059496070 | 21500 | 21450 | 21500 | 21400 | 9734 |
| 416 | 20230914 | 132400 | 21850651070 | 21450 | 21350 | 21450 | 21350 | 9819 |
| 417 | 20230914 | 132300 | 21640513320 | 21400 | 21400 | 21400 | 21350 | 1700 |
| 418 | 20230914 | 132200 | 21604145270 | 21400 | 21350 | 21400 | 21350 | 1616 |
| 419 | 20230914 | 132100 | 21569570620 | 21400 | 21400 | 21400 | 21350 | 2868 |
| 420 | 20230914 | 132000 | 21508228370 | 21400 | 21400 | 21400 | 21350 | 896 |
| 421 | 20230914 | 131900 | 21489062270 | 21400 | 21350 | 21400 | 21300 | 8010 |
| 422 | 20230914 | 131800 | 21317975470 | 21300 | 21300 | 21350 | 21300 | 1962 |
| 423 | 20230914 | 131700 | 21276116320 | 21300 | 21250 | 21350 | 21250 | 2094 |
| 424 | 20230914 | 131600 | 21231550220 | 21250 | 21250 | 21300 | 21250 | 3146 |
| 425 | 20230914 | 131500 | 21164619370 | 21250 | 21300 | 21300 | 21250 | 1120 |
| 426 | 20230914 | 131400 | 21140815170 | 21300 | 21350 | 21350 | 21250 | 3453 |
| 427 | 20230914 | 131300 | 21067335020 | 21300 | 21350 | 21350 | 21300 | 2263 |
| 428 | 20230914 | 131200 | 21019079020 | 21350 | 21350 | 21350 | 21300 | 571 |
| 429 | 20230914 | 131100 | 21006906520 | 21300 | 21300 | 21350 | 21300 | 366 |
| 430 | 20230914 | 131000 | 20999099170 | 21300 | 21350 | 21350 | 21300 | 1223 |
| 431 | 20230914 | 130900 | 20973016470 | 21350 | 21300 | 21350 | 21300 | 1516 |
| 432 | 20230914 | 130800 | 20940712470 | 21300 | 21350 | 21350 | 21300 | 1116 |
| 433 | 20230914 | 130700 | 20916915920 | 21350 | 21250 | 21350 | 21200 | 5224 |
| 434 | 20230914 | 130600 | 20805722620 | 21250 | 21250 | 21250 | 21200 | 235 |
| 435 | 20230914 | 130500 | 20800732970 | 21250 | 21250 | 21300 | 21250 | 875 |
| 436 | 20230914 | 130400 | 20782138970 | 21300 | 21300 | 21300 | 21250 | 490 |
| 437 | 20230914 | 130300 | 20771707170 | 21250 | 21250 | 21300 | 21200 | 1031 |
| 438 | 20230914 | 130200 | 20749797870 | 21250 | 21200 | 21250 | 21150 | 1247 |
| 439 | 20230914 | 130100 | 20723364270 | 21150 | 21150 | 21200 | 21100 | 869 |
| 440 | 20230914 | 130000 | 20704972770 | 21150 | 21100 | 21200 | 21100 | 1084 |
| 441 | 20230914 | 125900 | 20682055320 | 21100 | 21150 | 21200 | 21100 | 1922 |
| 442 | 20230914 | 125800 | 20641469270 | 21150 | 21100 | 21150 | 21100 | 2404 |
| 443 | 20230914 | 125700 | 20590627620 | 21150 | 21150 | 21200 | 21100 | 751 |
| 444 | 20230914 | 125600 | 20574756970 | 21150 | 21150 | 21200 | 21100 | 1446 |
| 445 | 20230914 | 125500 | 20544183270 | 21150 | 21200 | 21200 | 21150 | 2460 |
| 446 | 20230914 | 125400 | 20492069720 | 21150 | 21200 | 21250 | 21150 | 3033 |
| 447 | 20230914 | 125300 | 20427813670 | 21200 | 21250 | 21300 | 21200 | 2887 |
| 448 | 20230914 | 125200 | 20366485720 | 21250 | 21350 | 21350 | 21250 | 2152 |
| 449 | 20230914 | 125100 | 20320696020 | 21350 | 21350 | 21400 | 21300 | 2360 |
| 450 | 20230914 | 125000 | 20270323720 | 21400 | 21400 | 21400 | 21350 | 2115 |
| 451 | 20230914 | 124900 | 20225066220 | 21400 | 21400 | 21400 | 21350 | 2516 |
| 452 | 20230914 | 124800 | 20171316220 | 21400 | 21350 | 21400 | 21350 | 2976 |
| 453 | 20230914 | 124700 | 20107670120 | 21400 | 21350 | 21400 | 21350 | 833 |
| 454 | 20230914 | 124600 | 20089873870 | 21400 | 21400 | 21400 | 21350 | 651 |
| 455 | 20230914 | 124500 | 20075969770 | 21400 | 21400 | 21400 | 21350 | 1901 |
| 456 | 20230914 | 124400 | 20035348470 | 21400 | 21400 | 21400 | 21350 | 711 |
| 457 | 20230914 | 124300 | 20020146820 | 21400 | 21350 | 21400 | 21300 | 5050 |
| 458 | 20230914 | 124200 | 19912313320 | 21350 | 21400 | 21400 | 21300 | 1432 |
| 459 | 20230914 | 124100 | 19881723220 | 21400 | 21350 | 21400 | 21300 | 3003 |
| 460 | 20230914 | 124000 | 19817607570 | 21300 | 21200 | 21350 | 21200 | 4513 |
| 461 | 20230914 | 123900 | 19721564870 | 21200 | 21250 | 21250 | 21200 | 1309 |
| 462 | 20230914 | 123800 | 19693800770 | 21200 | 21150 | 21250 | 21100 | 5660 |
| 463 | 20230914 | 123700 | 19574062620 | 21150 | 21200 | 21250 | 21150 | 2512 |
| 464 | 20230914 | 123600 | 19520826570 | 21250 | 21200 | 21250 | 21200 | 1217 |
| 465 | 20230914 | 123500 | 19495010070 | 21250 | 21200 | 21250 | 21200 | 1091 |
| 466 | 20230914 | 123400 | 19471870520 | 21200 | 21300 | 21300 | 21200 | 1905 |
| 467 | 20230914 | 123300 | 19431377170 | 21300 | 21300 | 21350 | 21250 | 1992 |
| 468 | 20230914 | 123200 | 19388950570 | 21300 | 21250 | 21350 | 21250 | 2572 |
| 469 | 20230914 | 123100 | 19334168470 | 21200 | 21200 | 21300 | 21200 | 1008 |
| 470 | 20230914 | 123000 | 19312782520 | 21200 | 21250 | 21300 | 21200 | 1244 |
| 471 | 20230914 | 122900 | 19286344820 | 21250 | 21200 | 21300 | 21150 | 7751 |
| 472 | 20230914 | 122800 | 19121974670 | 21150 | 21050 | 21150 | 21050 | 5558 |
| 473 | 20230914 | 122700 | 19004548070 | 21100 | 21050 | 21100 | 21000 | 6629 |
| 474 | 20230914 | 122600 | 18865103270 | 21050 | 21150 | 21200 | 21050 | 5270 |
| 475 | 20230914 | 122500 | 18753866070 | 21100 | 21300 | 21350 | 21100 | 10166 |
| 476 | 20230914 | 122400 | 18538472370 | 21300 | 21350 | 21350 | 21300 | 1653 |
| 477 | 20230914 | 122300 | 18503242020 | 21350 | 21350 | 21400 | 21300 | 3902 |
| 478 | 20230914 | 122200 | 18419932370 | 21350 | 21300 | 21400 | 21300 | 3490 |
| 479 | 20230914 | 122100 | 18345431470 | 21300 | 21300 | 21350 | 21250 | 2055 |
| 480 | 20230914 | 122000 | 18301669970 | 21300 | 21300 | 21350 | 21250 | 3142 |
| 481 | 20230914 | 121900 | 18234750520 | 21300 | 21300 | 21350 | 21250 | 3225 |
| 482 | 20230914 | 121800 | 18166036870 | 21250 | 21300 | 21350 | 21200 | 8644 |
| 483 | 20230914 | 121700 | 17982253020 | 21300 | 21400 | 21450 | 21300 | 5660 |
| 484 | 20230914 | 121600 | 17861446720 | 21400 | 21500 | 21500 | 21400 | 6205 |
| 485 | 20230914 | 121500 | 17728382070 | 21450 | 21450 | 21500 | 21400 | 5485 |
| 486 | 20230914 | 121400 | 17610654420 | 21450 | 21500 | 21500 | 21450 | 3931 |
| 487 | 20230914 | 121300 | 17526246520 | 21450 | 21500 | 21500 | 21450 | 9262 |
| 488 | 20230914 | 121200 | 17327388570 | 21500 | 21350 | 21500 | 21350 | 12327 |
| 489 | 20230914 | 121100 | 17062603120 | 21450 | 21300 | 21500 | 21200 | 18233 |
| 490 | 20230914 | 121000 | 16672819770 | 21300 | 21350 | 21400 | 21300 | 3570 |
| 491 | 20230914 | 120900 | 16596624770 | 21350 | 21400 | 21400 | 21300 | 7713 |
| 492 | 20230914 | 120800 | 16431904620 | 21400 | 21350 | 21400 | 21350 | 5399 |
| 493 | 20230914 | 120700 | 16316418420 | 21400 | 21450 | 21450 | 21300 | 13959 |
| 494 | 20230914 | 120600 | 16017832820 | 21450 | 21350 | 21450 | 21350 | 12051 |
| 495 | 20230914 | 120500 | 15759903520 | 21350 | 21250 | 21400 | 21250 | 16353 |
| 496 | 20230914 | 120400 | 15411217420 | 21250 | 21200 | 21250 | 21200 | 3328 |
| 497 | 20230914 | 120300 | 15340537920 | 21250 | 21150 | 21250 | 21150 | 4470 |
| 498 | 20230914 | 120200 | 15245722520 | 21200 | 21150 | 21200 | 21150 | 1516 |
| 499 | 20230914 | 120100 | 15213643220 | 21150 | 21200 | 21250 | 21100 | 5892 |
| 500 | 20230914 | 120000 | 15088903020 | 21200 | 21250 | 21300 | 21200 | 8143 |
| 501 | 20230914 | 115900 | 14915626820 | 21300 | 21200 | 21300 | 21150 | 21047 |
| 502 | 20230914 | 115800 | 14468891570 | 21200 | 21150 | 21200 | 21150 | 9980 |
| 503 | 20230914 | 115700 | 14257356220 | 21150 | 21100 | 21200 | 21050 | 16763 |
| 504 | 20230914 | 115600 | 13903100570 | 21100 | 21050 | 21100 | 21050 | 2729 |
| 505 | 20230914 | 115500 | 13845612670 | 21100 | 21050 | 21100 | 21050 | 1261 |
| 506 | 20230914 | 115400 | 13819066420 | 21050 | 21050 | 21100 | 21050 | 3021 |
| 507 | 20230914 | 115300 | 13755456970 | 21050 | 21100 | 21150 | 21050 | 5316 |
| 508 | 20230914 | 115200 | 13643348270 | 21100 | 21150 | 21150 | 21100 | 3356 |
| 509 | 20230914 | 115100 | 13572512320 | 21150 | 21100 | 21150 | 21050 | 3708 |
| 510 | 20230914 | 115000 | 13494335770 | 21100 | 21150 | 21200 | 21100 | 5880 |
| 511 | 20230914 | 114900 | 13369970120 | 21150 | 21200 | 21200 | 21100 | 11000 |
| 512 | 20230914 | 114800 | 13137149770 | 21150 | 21100 | 21200 | 21100 | 10265 |
| 513 | 20230914 | 114700 | 12920087920 | 21150 | 20950 | 21150 | 20950 | 22623 |
| 514 | 20230914 | 114600 | 12444039620 | 20950 | 21000 | 21000 | 20900 | 2648 |
| 515 | 20230914 | 114500 | 12388561270 | 21000 | 21000 | 21000 | 20900 | 3881 |
| 516 | 20230914 | 114400 | 12307226070 | 20950 | 20950 | 21000 | 20950 | 2073 |
| 517 | 20230914 | 114300 | 12263738720 | 20950 | 20850 | 21000 | 20800 | 10287 |
| 518 | 20230914 | 114200 | 12048683170 | 20850 | 20800 | 20900 | 20800 | 1301 |
| 519 | 20230914 | 114100 | 12021579020 | 20850 | 20900 | 20900 | 20800 | 1253 |
| 520 | 20230914 | 114000 | 11995448920 | 20900 | 20950 | 20950 | 20850 | 2061 |
| 521 | 20230914 | 113900 | 11952370320 | 20900 | 20900 | 20950 | 20850 | 1547 |
| 522 | 20230914 | 113800 | 11920050420 | 20900 | 20900 | 20950 | 20850 | 5014 |
| 523 | 20230914 | 113700 | 11815281820 | 20900 | 20850 | 20900 | 20800 | 2880 |
| 524 | 20230914 | 113600 | 11755218370 | 20850 | 20850 | 20850 | 20800 | 1684 |
| 525 | 20230914 | 113500 | 11720120670 | 20850 | 20750 | 20850 | 20700 | 6661 |
| 526 | 20230914 | 113400 | 11581627970 | 20750 | 20750 | 20750 | 20650 | 792 |
| 527 | 20230914 | 113300 | 11565228170 | 20750 | 20750 | 20750 | 20700 | 577 |
| 528 | 20230914 | 113200 | 11553276570 | 20750 | 20700 | 20750 | 20700 | 548 |
| 529 | 20230914 | 113100 | 11541915020 | 20700 | 20750 | 20750 | 20700 | 649 |
| 530 | 20230914 | 113000 | 11528461370 | 20750 | 20750 | 20750 | 20650 | 460 |
| 531 | 20230914 | 112900 | 11518934170 | 20650 | 20650 | 20750 | 20650 | 2115 |
| 532 | 20230914 | 112800 | 11475199020 | 20700 | 20650 | 20700 | 20650 | 264 |
| 533 | 20230914 | 112700 | 11469739220 | 20700 | 20700 | 20700 | 20650 | 662 |
| 534 | 20230914 | 112600 | 11456041970 | 20700 | 20650 | 20700 | 20650 | 1920 |
| 535 | 20230914 | 112500 | 11416372770 | 20700 | 20750 | 20750 | 20650 | 2720 |
| 536 | 20230914 | 112400 | 11360083770 | 20750 | 20800 | 20800 | 20700 | 4839 |
| 537 | 20230914 | 112300 | 11259633720 | 20800 | 20750 | 20800 | 20750 | 2564 |
| 538 | 20230914 | 112200 | 11206364520 | 20750 | 20700 | 20800 | 20700 | 2928 |
| 539 | 20230914 | 112100 | 11145635920 | 20700 | 20700 | 20750 | 20700 | 1706 |
| 540 | 20230914 | 112000 | 11110279720 | 20700 | 20700 | 20750 | 20650 | 5980 |
| 541 | 20230914 | 111900 | 10986494570 | 20700 | 20600 | 20700 | 20600 | 2224 |
| 542 | 20230914 | 111800 | 10940606070 | 20650 | 20650 | 20650 | 20600 | 917 |
| 543 | 20230914 | 111700 | 10921677870 | 20650 | 20600 | 20650 | 20550 | 1396 |
| 544 | 20230914 | 111600 | 10892889870 | 20600 | 20600 | 20600 | 20550 | 1652 |
| 545 | 20230914 | 111500 | 10858912620 | 20600 | 20600 | 20600 | 20550 | 991 |
| 546 | 20230914 | 111400 | 10838515520 | 20650 | 20600 | 20650 | 20550 | 765 |
| 547 | 20230914 | 111300 | 10822756420 | 20600 | 20650 | 20650 | 20550 | 798 |
| 548 | 20230914 | 111200 | 10806320420 | 20600 | 20550 | 20650 | 20550 | 1678 |
| 549 | 20230914 | 111100 | 10771760720 | 20600 | 20550 | 20600 | 20550 | 1377 |
| 550 | 20230914 | 111000 | 10743410420 | 20600 | 20550 | 20600 | 20550 | 1331 |
| 551 | 20230914 | 110900 | 10716045920 | 20600 | 20550 | 20600 | 20550 | 545 |
| 552 | 20230914 | 110800 | 10704827470 | 20550 | 20550 | 20600 | 20550 | 764 |
| 553 | 20230914 | 110700 | 10689112020 | 20550 | 20550 | 20600 | 20550 | 752 |
| 554 | 20230914 | 110600 | 10673653520 | 20600 | 20600 | 20650 | 20550 | 3345 |
| 555 | 20230914 | 110500 | 10604767670 | 20650 | 20600 | 20650 | 20550 | 4151 |
| 556 | 20230914 | 110400 | 10519237470 | 20550 | 20600 | 20650 | 20550 | 1137 |
| 557 | 20230914 | 110300 | 10495820020 | 20550 | 20550 | 20650 | 20550 | 2260 |
| 558 | 20230914 | 110200 | 10449277220 | 20550 | 20550 | 20650 | 20500 | 1875 |
| 559 | 20230914 | 110100 | 10410703670 | 20550 | 20550 | 20550 | 20500 | 974 |
| 560 | 20230914 | 110000 | 10390735020 | 20550 | 20600 | 20600 | 20500 | 311 |
| 561 | 20230914 | 105900 | 10384345420 | 20500 | 20600 | 20650 | 20500 | 1604 |
| 562 | 20230914 | 105800 | 10351383920 | 20600 | 20600 | 20650 | 20550 | 3380 |
| 563 | 20230914 | 105700 | 10281681320 | 20650 | 20550 | 20650 | 20500 | 2781 |
| 564 | 20230914 | 105600 | 10224399370 | 20550 | 20450 | 20550 | 20400 | 1326 |
| 565 | 20230914 | 105500 | 10197220770 | 20450 | 20450 | 20500 | 20400 | 1245 |
| 566 | 20230914 | 105400 | 10171788520 | 20450 | 20400 | 20450 | 20350 | 3018 |
| 567 | 20230914 | 105300 | 10110323970 | 20400 | 20400 | 20450 | 20400 | 2261 |
| 568 | 20230914 | 105200 | 10064199170 | 20400 | 20450 | 20500 | 20400 | 1860 |
| 569 | 20230914 | 105100 | 10026247570 | 20450 | 20500 | 20500 | 20450 | 3345 |
| 570 | 20230914 | 105000 | 9957837020 | 20500 | 20550 | 20550 | 20500 | 1674 |
| 571 | 20230914 | 104900 | 9923506270 | 20500 | 20500 | 20600 | 20500 | 814 |
| 572 | 20230914 | 104800 | 9906779920 | 20550 | 20500 | 20600 | 20500 | 178 |
| 573 | 20230914 | 104700 | 9903121870 | 20500 | 20550 | 20600 | 20500 | 1886 |
| 574 | 20230914 | 104600 | 9864412470 | 20550 | 20550 | 20600 | 20550 | 464 |
| 575 | 20230914 | 104500 | 9854870770 | 20550 | 20550 | 20600 | 20550 | 511 |
| 576 | 20230914 | 104400 | 9844356670 | 20550 | 20500 | 20600 | 20450 | 3722 |
| 577 | 20230914 | 104300 | 9767994820 | 20500 | 20450 | 20500 | 20450 | 927 |
| 578 | 20230914 | 104200 | 9749037320 | 20450 | 20500 | 20500 | 20450 | 757 |
| 579 | 20230914 | 104100 | 9733542570 | 20500 | 20550 | 20550 | 20500 | 1307 |
| 580 | 20230914 | 104000 | 9706746170 | 20550 | 20550 | 20550 | 20500 | 307 |
| 581 | 20230914 | 103900 | 9700447270 | 20550 | 20550 | 20600 | 20500 | 1439 |
| 582 | 20230914 | 103800 | 9670887920 | 20550 | 20450 | 20550 | 20450 | 1508 |
| 583 | 20230914 | 103700 | 9639991570 | 20450 | 20400 | 20500 | 20350 | 2886 |
| 584 | 20230914 | 103600 | 9581021720 | 20400 | 20500 | 20550 | 20300 | 9725 |
| 585 | 20230914 | 103500 | 9382472620 | 20550 | 20550 | 20550 | 20500 | 1643 |
| 586 | 20230914 | 103400 | 9348732670 | 20550 | 20550 | 20600 | 20500 | 824 |
| 587 | 20230914 | 103300 | 9331791970 | 20600 | 20700 | 20700 | 20500 | 3427 |
| 588 | 20230914 | 103200 | 9261214870 | 20700 | 20600 | 20700 | 20600 | 1314 |
| 589 | 20230914 | 103100 | 9234064620 | 20650 | 20700 | 20700 | 20600 | 1343 |
| 590 | 20230914 | 103000 | 9206354520 | 20700 | 20500 | 20700 | 20500 | 4874 |
| 591 | 20230914 | 102900 | 9106229320 | 20500 | 20450 | 20500 | 20350 | 7150 |
| 592 | 20230914 | 102800 | 8959989120 | 20450 | 20600 | 20700 | 20450 | 9885 |
| 593 | 20230914 | 102700 | 8756962270 | 20600 | 20750 | 20800 | 20600 | 6192 |
| 594 | 20230914 | 102600 | 8628865770 | 20800 | 20700 | 20800 | 20600 | 4514 |
| 595 | 20230914 | 102500 | 8535352420 | 20650 | 20650 | 20700 | 20500 | 9798 |
| 596 | 20230914 | 102400 | 8333710770 | 20600 | 20600 | 20700 | 20600 | 4451 |
| 597 | 20230914 | 102300 | 8241912720 | 20600 | 20600 | 20650 | 20550 | 5244 |
| 598 | 20230914 | 102200 | 8133827570 | 20600 | 20750 | 20800 | 20550 | 15899 |
| 599 | 20230914 | 102100 | 7805387020 | 20800 | 21000 | 21100 | 20750 | 20377 |
| 600 | 20230914 | 102000 | 7379138520 | 20950 | 20850 | 21200 | 20800 | 32496 |
| 601 | 20230914 | 101900 | 6695098020 | 20900 | 20900 | 21000 | 20850 | 38379 |
| 602 | 20230914 | 101800 | 5891530920 | 20900 | 20550 | 20950 | 20550 | 40931 |
| 603 | 20230914 | 101700 | 5041116970 | 20600 | 20500 | 20600 | 20450 | 17154 |
| 604 | 20230914 | 101600 | 4688560920 | 20500 | 20300 | 20500 | 20300 | 20621 |
| 605 | 20230914 | 101500 | 4267717470 | 20250 | 20250 | 20300 | 20250 | 1407 |
| 606 | 20230914 | 101400 | 4239158570 | 20250 | 20250 | 20250 | 20250 | 1438 |
| 607 | 20230914 | 101300 | 4210039070 | 20250 | 20250 | 20300 | 20250 | 565 |
| 608 | 20230914 | 101200 | 4198590920 | 20300 | 20300 | 20350 | 20250 | 719 |
| 609 | 20230914 | 101100 | 4183994270 | 20300 | 20250 | 20300 | 20250 | 2081 |
| 610 | 20230914 | 101000 | 4141818420 | 20250 | 20150 | 20350 | 20100 | 4672 |
| 611 | 20230914 | 100900 | 4047246070 | 20150 | 20150 | 20150 | 20150 | 1254 |
| 612 | 20230914 | 100800 | 4021977970 | 20100 | 20100 | 20100 | 20100 | 2384 |
| 613 | 20230914 | 100700 | 3974059570 | 20100 | 20100 | 20150 | 20100 | 212 |
| 614 | 20230914 | 100600 | 3969793620 | 20100 | 20150 | 20150 | 20100 | 1281 |
| 615 | 20230914 | 100500 | 3943986270 | 20150 | 20150 | 20200 | 20100 | 1202 |
| 616 | 20230914 | 100400 | 3919765820 | 20150 | 20100 | 20200 | 20100 | 430 |
| 617 | 20230914 | 100300 | 3911120770 | 20150 | 20150 | 20200 | 20100 | 1941 |
| 618 | 20230914 | 100200 | 3872080470 | 20150 | 20150 | 20200 | 20150 | 787 |
| 619 | 20230914 | 100100 | 3856222170 | 20150 | 20150 | 20200 | 20150 | 887 |
| 620 | 20230914 | 100000 | 3838317270 | 20150 | 20150 | 20200 | 20100 | 282 |
| 621 | 20230914 | 095900 | 3832640470 | 20100 | 20150 | 20150 | 20100 | 795 |
| 622 | 20230914 | 095800 | 3816632970 | 20150 | 20150 | 20150 | 20100 | 1674 |
| 623 | 20230914 | 095700 | 3782969020 | 20150 | 20150 | 20200 | 20150 | 1000 |
| 624 | 20230914 | 095600 | 3762818520 | 20150 | 20250 | 20250 | 20100 | 1822 |
| 625 | 20230914 | 095500 | 3726103920 | 20250 | 20300 | 20300 | 20250 | 1284 |
| 626 | 20230914 | 095400 | 3700047620 | 20250 | 20300 | 20350 | 20200 | 1626 |
| 627 | 20230914 | 095300 | 3667008020 | 20300 | 20150 | 20350 | 20100 | 14634 |
| 628 | 20230914 | 095200 | 3370887170 | 20150 | 20050 | 20150 | 20050 | 1654 |
| 629 | 20230914 | 095100 | 3337693520 | 20100 | 20150 | 20150 | 20050 | 255 |
| 630 | 20230914 | 095000 | 3332568670 | 20150 | 20200 | 20200 | 20050 | 2652 |
| 631 | 20230914 | 094900 | 3279262420 | 20200 | 20150 | 20250 | 20150 | 3921 |
| 632 | 20230914 | 094800 | 3200056670 | 20150 | 20150 | 20200 | 20150 | 1559 |
| 633 | 20230914 | 094700 | 3168628070 | 20150 | 20200 | 20200 | 20150 | 1107 |
| 634 | 20230914 | 094600 | 3146295420 | 20200 | 20100 | 20200 | 20100 | 1861 |
| 635 | 20230914 | 094500 | 3108797070 | 20100 | 20050 | 20100 | 20050 | 1342 |
| 636 | 20230914 | 094400 | 3081823520 | 20100 | 20050 | 20100 | 20050 | 815 |
| 637 | 20230914 | 094300 | 3065444220 | 20050 | 20100 | 20100 | 20000 | 1293 |
| 638 | 20230914 | 094200 | 3039505470 | 20100 | 20100 | 20150 | 20100 | 819 |
| 639 | 20230914 | 094100 | 3023017520 | 20100 | 20050 | 20150 | 20050 | 432 |
| 640 | 20230914 | 094000 | 3014314970 | 20100 | 20050 | 20100 | 20000 | 2301 |
| 641 | 20230914 | 093900 | 2968142020 | 20000 | 20000 | 20050 | 20000 | 1180 |
| 642 | 20230914 | 093800 | 2944533470 | 20000 | 20000 | 20050 | 20000 | 2013 |
| 643 | 20230914 | 093700 | 2904261870 | 20000 | 20050 | 20100 | 20000 | 2594 |
| 644 | 20230914 | 093600 | 2852258120 | 20050 | 20100 | 20150 | 20050 | 1320 |
| 645 | 20230914 | 093500 | 2825752820 | 20150 | 19990 | 20150 | 19990 | 3025 |
| 646 | 20230914 | 093400 | 2764995970 | 20000 | 19950 | 20000 | 19950 | 1180 |
| 647 | 20230914 | 093300 | 2741410370 | 19950 | 19930 | 19950 | 19930 | 390 |
| 648 | 20230914 | 093200 | 2733634050 | 19920 | 19910 | 19920 | 19900 | 1554 |
| 649 | 20230914 | 093100 | 2702700080 | 19900 | 19860 | 19900 | 19860 | 1797 |
| 650 | 20230914 | 093000 | 2666970020 | 19860 | 19870 | 19890 | 19860 | 428 |
| 651 | 20230914 | 092900 | 2658464400 | 19880 | 19750 | 19880 | 19750 | 2019 |
| 652 | 20230914 | 092800 | 2618402230 | 19770 | 19750 | 19810 | 19750 | 2282 |
| 653 | 20230914 | 092700 | 2573298540 | 19760 | 19800 | 19800 | 19740 | 5415 |
| 654 | 20230914 | 092600 | 2466286810 | 19800 | 19810 | 19820 | 19800 | 1053 |
| 655 | 20230914 | 092500 | 2445428640 | 19810 | 19860 | 19860 | 19800 | 1200 |
| 656 | 20230914 | 092400 | 2421653100 | 19870 | 19780 | 19870 | 19750 | 4034 |
| 657 | 20230914 | 092300 | 2341903780 | 19770 | 19880 | 19880 | 19770 | 2262 |
| 658 | 20230914 | 092200 | 2297114950 | 19890 | 19810 | 19890 | 19750 | 4863 |
| 659 | 20230914 | 092100 | 2200896400 | 19810 | 19890 | 19890 | 19810 | 3995 |
| 660 | 20230914 | 092000 | 2121607010 | 19880 | 19930 | 19930 | 19880 | 6220 |
| 661 | 20230914 | 091900 | 1997837940 | 19940 | 19960 | 19970 | 19920 | 1247 |
| 662 | 20230914 | 091800 | 1972969350 | 19960 | 19990 | 19990 | 19960 | 1290 |
| 663 | 20230914 | 091700 | 1947189740 | 20000 | 20000 | 20000 | 19990 | 1079 |
| 664 | 20230914 | 091600 | 1925613490 | 20000 | 20000 | 20050 | 20000 | 1496 |
| 665 | 20230914 | 091500 | 1895688890 | 20000 | 19970 | 20050 | 19920 | 2210 |
| 666 | 20230914 | 091400 | 1851528880 | 19960 | 19920 | 19970 | 19880 | 4756 |
| 667 | 20230914 | 091300 | 1756834670 | 19910 | 19970 | 19980 | 19910 | 3059 |
| 668 | 20230914 | 091200 | 1695825680 | 19970 | 20100 | 20100 | 19970 | 9720 |
| 669 | 20230914 | 091100 | 1501008320 | 20100 | 20150 | 20150 | 20100 | 1206 |
| 670 | 20230914 | 091000 | 1476735120 | 20150 | 20150 | 20150 | 20100 | 2055 |
| 671 | 20230914 | 090900 | 1435329720 | 20150 | 20200 | 20200 | 20100 | 2008 |
| 672 | 20230914 | 090800 | 1394864420 | 20200 | 20150 | 20200 | 20100 | 2146 |
| 673 | 20230914 | 090700 | 1351674120 | 20150 | 20150 | 20200 | 20100 | 2207 |
| 674 | 20230914 | 090600 | 1307247670 | 20150 | 20000 | 20150 | 20000 | 4127 |
| 675 | 20230914 | 090500 | 1224421520 | 20050 | 20150 | 20200 | 20000 | 6652 |
| 676 | 20230914 | 090400 | 1090953170 | 20200 | 20250 | 20300 | 20150 | 7856 |
| 677 | 20230914 | 090300 | 932116670 | 20250 | 20450 | 20450 | 20200 | 19260 |
| 678 | 20230914 | 090200 | 540622220 | 20400 | 20250 | 20450 | 20250 | 8327 |
| 679 | 20230914 | 090100 | 371073820 | 20250 | 20300 | 20300 | 20200 | 3787 |
| 680 | 20230914 | 090000 | 294306270 | 20250 | 20350 | 20450 | 20150 | 14441 |