37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 202300 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 4478 |
| 3 | 20230918 | 202200 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20230918 | 202100 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20230918 | 202000 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20230918 | 201900 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20230918 | 201800 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20230918 | 201700 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20230918 | 201600 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20230918 | 201500 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20230918 | 201400 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20230918 | 201300 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20230918 | 201200 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20230918 | 201100 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20230918 | 201000 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20230918 | 200900 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20230918 | 200800 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20230918 | 200700 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20230918 | 200600 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20230918 | 200500 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20230918 | 200400 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20230918 | 200300 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20230918 | 200200 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20230918 | 200100 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20230918 | 200000 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20230918 | 195900 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20230918 | 195800 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20230918 | 195700 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20230918 | 195600 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20230918 | 195500 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20230918 | 195400 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20230918 | 195300 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 4478 |
| 33 | 20230918 | 195200 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20230918 | 195100 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20230918 | 195000 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20230918 | 194900 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20230918 | 194800 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20230918 | 194700 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20230918 | 194600 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20230918 | 194500 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20230918 | 194400 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20230918 | 194300 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20230918 | 194200 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20230918 | 194100 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20230918 | 194000 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20230918 | 193900 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20230918 | 193800 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20230918 | 193700 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20230918 | 193600 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20230918 | 193500 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20230918 | 193400 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20230918 | 193300 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20230918 | 193200 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20230918 | 193100 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20230918 | 193000 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20230918 | 192900 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20230918 | 192800 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20230918 | 192700 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20230918 | 192600 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20230918 | 192500 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20230918 | 192400 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20230918 | 192300 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 4478 |
| 63 | 20230918 | 192200 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20230918 | 192100 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20230918 | 192000 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20230918 | 191900 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20230918 | 191800 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20230918 | 191700 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20230918 | 191600 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20230918 | 191500 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20230918 | 191400 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20230918 | 191300 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20230918 | 191200 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20230918 | 191100 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20230918 | 191000 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20230918 | 190900 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20230918 | 190800 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20230918 | 190700 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20230918 | 190600 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20230918 | 190500 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20230918 | 190400 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20230918 | 190300 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20230918 | 190200 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20230918 | 190100 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20230918 | 190000 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20230918 | 185900 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20230918 | 185800 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20230918 | 185700 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20230918 | 185600 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20230918 | 185500 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20230918 | 185400 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20230918 | 185300 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 4478 |
| 93 | 20230918 | 185200 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20230918 | 185100 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20230918 | 185000 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20230918 | 184900 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20230918 | 184800 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20230918 | 184700 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20230918 | 184600 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20230918 | 184500 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20230918 | 184400 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20230918 | 184300 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20230918 | 184200 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20230918 | 184100 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20230918 | 184000 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20230918 | 183900 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20230918 | 183800 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20230918 | 183700 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20230918 | 183600 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20230918 | 183500 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20230918 | 183400 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20230918 | 183300 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20230918 | 183200 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20230918 | 183100 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20230918 | 183000 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20230918 | 182900 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20230918 | 182800 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20230918 | 182700 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20230918 | 182600 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20230918 | 182500 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20230918 | 182400 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20230918 | 182300 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 4478 |
| 123 | 20230918 | 182200 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20230918 | 182100 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20230918 | 182000 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20230918 | 181900 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20230918 | 181800 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20230918 | 181700 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20230918 | 181600 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20230918 | 181500 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20230918 | 181400 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20230918 | 181300 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20230918 | 181200 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20230918 | 181100 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20230918 | 181000 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20230918 | 180900 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20230918 | 180800 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20230918 | 180700 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20230918 | 180600 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20230918 | 180500 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20230918 | 180400 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20230918 | 180300 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20230918 | 180200 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20230918 | 180100 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20230918 | 180000 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20230918 | 175900 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20230918 | 175800 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20230918 | 175700 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20230918 | 175600 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20230918 | 175500 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20230918 | 175400 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20230918 | 175300 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 4478 |
| 153 | 20230918 | 175200 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20230918 | 175100 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20230918 | 175000 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20230918 | 174900 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20230918 | 174800 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20230918 | 174700 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20230918 | 174600 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20230918 | 174500 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20230918 | 174400 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20230918 | 174300 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20230918 | 174200 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20230918 | 174100 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20230918 | 174000 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20230918 | 173900 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20230918 | 173800 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20230918 | 173700 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20230918 | 173600 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20230918 | 173500 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20230918 | 173400 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20230918 | 173300 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20230918 | 173200 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20230918 | 173100 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20230918 | 173000 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20230918 | 172900 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20230918 | 172800 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20230918 | 172700 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20230918 | 172600 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20230918 | 172500 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20230918 | 172400 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20230918 | 172300 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 4478 |
| 183 | 20230918 | 172200 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20230918 | 172100 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20230918 | 172000 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20230918 | 171900 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20230918 | 171800 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20230918 | 171700 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20230918 | 171600 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20230918 | 171500 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20230918 | 171400 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20230918 | 171300 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20230918 | 171200 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20230918 | 171100 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20230918 | 171000 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20230918 | 170900 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20230918 | 170800 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20230918 | 170700 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20230918 | 170600 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20230918 | 170500 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20230918 | 170400 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20230918 | 170300 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20230918 | 170200 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20230918 | 170100 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20230918 | 170000 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20230918 | 165900 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20230918 | 165800 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20230918 | 165700 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20230918 | 165600 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20230918 | 165500 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20230918 | 165400 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20230918 | 165300 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 4478 |
| 213 | 20230918 | 165200 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20230918 | 165100 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20230918 | 165000 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20230918 | 164900 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20230918 | 164800 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20230918 | 164700 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20230918 | 164600 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20230918 | 164500 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20230918 | 164400 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20230918 | 164300 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20230918 | 164200 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20230918 | 164100 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20230918 | 164000 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20230918 | 163900 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20230918 | 163800 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20230918 | 163700 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20230918 | 163600 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20230918 | 163500 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20230918 | 163400 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20230918 | 163300 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20230918 | 163200 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20230918 | 163100 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20230918 | 163000 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20230918 | 162900 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20230918 | 162800 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20230918 | 162700 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20230918 | 162600 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20230918 | 162500 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20230918 | 162400 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20230918 | 162300 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 4478 |
| 243 | 20230918 | 162200 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20230918 | 162100 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20230918 | 162000 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20230918 | 161900 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20230918 | 161800 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20230918 | 161700 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20230918 | 161600 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20230918 | 161500 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20230918 | 161400 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20230918 | 161300 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20230918 | 161200 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20230918 | 161100 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20230918 | 161000 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20230918 | 160900 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20230918 | 160800 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20230918 | 160700 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20230918 | 160600 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20230918 | 160500 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20230918 | 160400 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20230918 | 160300 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20230918 | 160200 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20230918 | 160100 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20230918 | 160000 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20230918 | 155900 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20230918 | 155800 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20230918 | 155700 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20230918 | 155600 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20230918 | 155500 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20230918 | 155400 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20230918 | 155300 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 4478 |
| 273 | 20230918 | 155200 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20230918 | 155100 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20230918 | 155000 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20230918 | 154900 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20230918 | 154800 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20230918 | 154700 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20230918 | 154600 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20230918 | 154500 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 281 | 20230918 | 154400 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 282 | 20230918 | 154300 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 283 | 20230918 | 154200 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 284 | 20230918 | 154100 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 285 | 20230918 | 154000 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 286 | 20230918 | 153900 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 287 | 20230918 | 153800 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20230918 | 153700 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 289 | 20230918 | 153600 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 290 | 20230918 | 153500 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 291 | 20230918 | 153400 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 292 | 20230918 | 153300 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 293 | 20230918 | 153200 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 294 | 20230918 | 153100 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 295 | 20230918 | 153000 | 10004382050 | 20450 | 20450 | 20450 | 20450 | 4478 |
| 296 | 20230918 | 152900 | 9912806950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 297 | 20230918 | 152800 | 9912806950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 298 | 20230918 | 152700 | 9912806950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 299 | 20230918 | 152600 | 9912806950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 300 | 20230918 | 152500 | 9912806950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 301 | 20230918 | 152400 | 9912806950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 302 | 20230918 | 152300 | 9912806950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 303 | 20230918 | 152200 | 9912806950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 304 | 20230918 | 152100 | 9912806950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 305 | 20230918 | 152000 | 9912806950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 306 | 20230918 | 151900 | 9912806950 | 20450 | 20500 | 20550 | 20450 | 2174 |
| 307 | 20230918 | 151800 | 9868267250 | 20550 | 20450 | 20550 | 20450 | 2007 |
| 308 | 20230918 | 151700 | 9827140850 | 20450 | 20500 | 20550 | 20450 | 1843 |
| 309 | 20230918 | 151600 | 9789363050 | 20500 | 20450 | 20550 | 20450 | 830 |
| 310 | 20230918 | 151500 | 9772358650 | 20450 | 20450 | 20500 | 20400 | 1398 |
| 311 | 20230918 | 151400 | 9743766750 | 20450 | 20450 | 20500 | 20450 | 2082 |
| 312 | 20230918 | 151300 | 9701174850 | 20500 | 20450 | 20500 | 20450 | 1636 |
| 313 | 20230918 | 151200 | 9667682600 | 20450 | 20400 | 20450 | 20400 | 1452 |
| 314 | 20230918 | 151100 | 9638014200 | 20450 | 20400 | 20450 | 20400 | 1169 |
| 315 | 20230918 | 151000 | 9614135900 | 20400 | 20400 | 20450 | 20400 | 172 |
| 316 | 20230918 | 150900 | 9610625550 | 20400 | 20450 | 20450 | 20400 | 970 |
| 317 | 20230918 | 150800 | 9590819950 | 20450 | 20350 | 20450 | 20350 | 200 |
| 318 | 20230918 | 150700 | 9586739050 | 20400 | 20400 | 20400 | 20350 | 54 |
| 319 | 20230918 | 150600 | 9585639050 | 20450 | 20400 | 20450 | 20350 | 1225 |
| 320 | 20230918 | 150500 | 9560663700 | 20450 | 20400 | 20450 | 20400 | 347 |
| 321 | 20230918 | 150400 | 9553578000 | 20400 | 20400 | 20400 | 20400 | 1515 |
| 322 | 20230918 | 150300 | 9522672000 | 20400 | 20450 | 20450 | 20400 | 811 |
| 323 | 20230918 | 150200 | 9506127300 | 20450 | 20450 | 20450 | 20400 | 665 |
| 324 | 20230918 | 150100 | 9492529050 | 20450 | 20400 | 20450 | 20400 | 356 |
| 325 | 20230918 | 150000 | 9485256050 | 20400 | 20400 | 20450 | 20350 | 2090 |
| 326 | 20230918 | 145900 | 9442620500 | 20400 | 20450 | 20500 | 20400 | 1154 |
| 327 | 20230918 | 145800 | 9419051550 | 20450 | 20400 | 20450 | 20400 | 476 |
| 328 | 20230918 | 145700 | 9409325450 | 20400 | 20350 | 20400 | 20350 | 713 |
| 329 | 20230918 | 145600 | 9394815100 | 20350 | 20300 | 20350 | 20300 | 914 |
| 330 | 20230918 | 145500 | 9376227600 | 20300 | 20350 | 20350 | 20300 | 1637 |
| 331 | 20230918 | 145400 | 9342976100 | 20350 | 20250 | 20350 | 20250 | 2139 |
| 332 | 20230918 | 145300 | 9299580350 | 20250 | 20250 | 20300 | 20250 | 579 |
| 333 | 20230918 | 145200 | 9287839500 | 20250 | 20300 | 20300 | 20200 | 6139 |
| 334 | 20230918 | 145100 | 9163577300 | 20300 | 20300 | 20350 | 20250 | 3307 |
| 335 | 20230918 | 145000 | 9096454450 | 20300 | 20300 | 20350 | 20300 | 1381 |
| 336 | 20230918 | 144900 | 9068407850 | 20350 | 20350 | 20350 | 20250 | 8041 |
| 337 | 20230918 | 144800 | 8905173650 | 20350 | 20400 | 20400 | 20300 | 8800 |
| 338 | 20230918 | 144700 | 8726086500 | 20400 | 20400 | 20400 | 20350 | 1026 |
| 339 | 20230918 | 144600 | 8705165850 | 20400 | 20500 | 20500 | 20350 | 27682 |
| 340 | 20230918 | 144500 | 8139254250 | 20450 | 20500 | 20600 | 20450 | 1576 |
| 341 | 20230918 | 144400 | 8106958450 | 20550 | 20600 | 20600 | 20500 | 15377 |
| 342 | 20230918 | 144300 | 7791479650 | 20600 | 20650 | 20650 | 20600 | 2541 |
| 343 | 20230918 | 144200 | 7739125750 | 20650 | 20650 | 20700 | 20650 | 2267 |
| 344 | 20230918 | 144100 | 7692312150 | 20650 | 20650 | 20700 | 20650 | 303 |
| 345 | 20230918 | 144000 | 7686050200 | 20700 | 20650 | 20700 | 20650 | 30 |
| 346 | 20230918 | 143900 | 7685430500 | 20650 | 20650 | 20650 | 20650 | 386 |
| 347 | 20230918 | 143800 | 7677459600 | 20650 | 20700 | 20700 | 20650 | 928 |
| 348 | 20230918 | 143700 | 7658291850 | 20700 | 20700 | 20700 | 20700 | 946 |
| 349 | 20230918 | 143600 | 7638709650 | 20700 | 20700 | 20750 | 20700 | 209 |
| 350 | 20230918 | 143500 | 7634383300 | 20700 | 20750 | 20750 | 20700 | 1725 |
| 351 | 20230918 | 143400 | 7598657850 | 20700 | 20750 | 20750 | 20700 | 194 |
| 352 | 20230918 | 143300 | 7594641500 | 20700 | 20700 | 20750 | 20700 | 137 |
| 353 | 20230918 | 143200 | 7591801500 | 20700 | 20700 | 20700 | 20700 | 43 |
| 354 | 20230918 | 143100 | 7590911400 | 20700 | 20700 | 20700 | 20700 | 36 |
| 355 | 20230918 | 143000 | 7590166200 | 20700 | 20700 | 20750 | 20700 | 556 |
| 356 | 20230918 | 142900 | 7578644550 | 20700 | 20700 | 20750 | 20700 | 108 |
| 357 | 20230918 | 142800 | 7576405050 | 20750 | 20750 | 20750 | 20700 | 273 |
| 358 | 20230918 | 142700 | 7570741300 | 20750 | 20750 | 20750 | 20700 | 216 |
| 359 | 20230918 | 142600 | 7566264800 | 20750 | 20750 | 20750 | 20700 | 408 |
| 360 | 20230918 | 142500 | 7557809200 | 20700 | 20700 | 20750 | 20700 | 355 |
| 361 | 20230918 | 142400 | 7550455700 | 20700 | 20700 | 20700 | 20700 | 153 |
| 362 | 20230918 | 142300 | 7547288600 | 20750 | 20700 | 20750 | 20700 | 341 |
| 363 | 20230918 | 142200 | 7540224750 | 20700 | 20700 | 20700 | 20700 | 124 |
| 364 | 20230918 | 142100 | 7537657950 | 20700 | 20700 | 20700 | 20700 | 56 |
| 365 | 20230918 | 142000 | 7536498750 | 20750 | 20700 | 20750 | 20650 | 133 |
| 366 | 20230918 | 141900 | 7533745800 | 20650 | 20700 | 20750 | 20650 | 228 |
| 367 | 20230918 | 141800 | 7529027150 | 20750 | 20750 | 20750 | 20700 | 32 |
| 368 | 20230918 | 141700 | 7528364150 | 20750 | 20700 | 20750 | 20700 | 231 |
| 369 | 20230918 | 141600 | 7523582400 | 20750 | 20700 | 20750 | 20700 | 106 |
| 370 | 20230918 | 141500 | 7521388050 | 20700 | 20750 | 20750 | 20700 | 37 |
| 371 | 20230918 | 141400 | 7520621950 | 20750 | 20750 | 20750 | 20650 | 100 |
| 372 | 20230918 | 141300 | 7518552300 | 20750 | 20700 | 20750 | 20700 | 504 |
| 373 | 20230918 | 141200 | 7508119250 | 20700 | 20700 | 20750 | 20700 | 67 |
| 374 | 20230918 | 141100 | 7506731850 | 20750 | 20750 | 20750 | 20700 | 694 |
| 375 | 20230918 | 141000 | 7492332350 | 20700 | 20750 | 20750 | 20700 | 89 |
| 376 | 20230918 | 140900 | 7490489750 | 20750 | 20750 | 20750 | 20700 | 59 |
| 377 | 20230918 | 140800 | 7489267650 | 20750 | 20700 | 20750 | 20700 | 46 |
| 378 | 20230918 | 140700 | 7488315400 | 20700 | 20700 | 20700 | 20700 | 402 |
| 379 | 20230918 | 140600 | 7479994000 | 20700 | 20750 | 20750 | 20700 | 121 |
| 380 | 20230918 | 140500 | 7477489250 | 20750 | 20700 | 20750 | 20650 | 529 |
| 381 | 20230918 | 140400 | 7466553100 | 20650 | 20650 | 20650 | 20650 | 178 |
| 382 | 20230918 | 140300 | 7462877400 | 20650 | 20700 | 20700 | 20650 | 139 |
| 383 | 20230918 | 140200 | 7460004600 | 20650 | 20650 | 20650 | 20600 | 291 |
| 384 | 20230918 | 140100 | 7453996450 | 20650 | 20650 | 20650 | 20600 | 3196 |
| 385 | 20230918 | 140000 | 7387999550 | 20650 | 20650 | 20750 | 20650 | 479 |
| 386 | 20230918 | 135900 | 7378073650 | 20650 | 20750 | 20750 | 20650 | 926 |
| 387 | 20230918 | 135800 | 7358906350 | 20750 | 20700 | 20750 | 20700 | 218 |
| 388 | 20230918 | 135700 | 7354393500 | 20700 | 20700 | 20700 | 20700 | 47 |
| 389 | 20230918 | 135600 | 7353420600 | 20700 | 20750 | 20750 | 20700 | 555 |
| 390 | 20230918 | 135500 | 7341913000 | 20750 | 20750 | 20800 | 20750 | 314 |
| 391 | 20230918 | 135400 | 7335395000 | 20750 | 20750 | 20800 | 20700 | 197 |
| 392 | 20230918 | 135300 | 7331306300 | 20750 | 20700 | 20750 | 20700 | 305 |
| 393 | 20230918 | 135200 | 7324977600 | 20700 | 20700 | 20700 | 20650 | 111 |
| 394 | 20230918 | 135100 | 7322680600 | 20700 | 20700 | 20700 | 20700 | 2890 |
| 395 | 20230918 | 135000 | 7262857600 | 20750 | 20700 | 20750 | 20700 | 465 |
| 396 | 20230918 | 134900 | 7253216350 | 20750 | 20750 | 20800 | 20750 | 324 |
| 397 | 20230918 | 134800 | 7246493300 | 20750 | 20750 | 20800 | 20700 | 532 |
| 398 | 20230918 | 134700 | 7235470850 | 20700 | 20800 | 20800 | 20700 | 45 |
| 399 | 20230918 | 134600 | 7234538550 | 20800 | 20750 | 20800 | 20700 | 759 |
| 400 | 20230918 | 134500 | 7218788300 | 20750 | 20750 | 20750 | 20700 | 585 |
| 401 | 20230918 | 134400 | 7206650050 | 20700 | 20700 | 20750 | 20700 | 159 |
| 402 | 20230918 | 134300 | 7203352000 | 20700 | 20750 | 20750 | 20700 | 142 |
| 403 | 20230918 | 134200 | 7200407250 | 20750 | 20750 | 20750 | 20750 | 128 |
| 404 | 20230918 | 134100 | 7197751250 | 20700 | 20700 | 20750 | 20700 | 959 |
| 405 | 20230918 | 134000 | 7177899900 | 20650 | 20650 | 20650 | 20650 | 66 |
| 406 | 20230918 | 133900 | 7176537000 | 20650 | 20700 | 20700 | 20650 | 107 |
| 407 | 20230918 | 133800 | 7174327150 | 20700 | 20650 | 20700 | 20650 | 360 |
| 408 | 20230918 | 133700 | 7166890200 | 20650 | 20650 | 20700 | 20650 | 592 |
| 409 | 20230918 | 133600 | 7154665300 | 20650 | 20700 | 20700 | 20650 | 1395 |
| 410 | 20230918 | 133500 | 7125852650 | 20700 | 20700 | 20700 | 20700 | 618 |
| 411 | 20230918 | 133400 | 7113060050 | 20700 | 20700 | 20750 | 20700 | 216 |
| 412 | 20230918 | 133300 | 7108583050 | 20750 | 20700 | 20750 | 20700 | 116 |
| 413 | 20230918 | 133200 | 7106179650 | 20700 | 20700 | 20750 | 20700 | 598 |
| 414 | 20230918 | 133100 | 7093799950 | 20700 | 20700 | 20700 | 20650 | 52 |
| 415 | 20230918 | 133000 | 7092725900 | 20700 | 20700 | 20700 | 20700 | 170 |
| 416 | 20230918 | 132900 | 7089206900 | 20650 | 20650 | 20700 | 20650 | 118 |
| 417 | 20230918 | 132800 | 7086769950 | 20650 | 20700 | 20700 | 20650 | 389 |
| 418 | 20230918 | 132700 | 7078731950 | 20700 | 20700 | 20750 | 20650 | 101 |
| 419 | 20230918 | 132600 | 7076643450 | 20750 | 20700 | 20750 | 20650 | 426 |
| 420 | 20230918 | 132500 | 7067814600 | 20700 | 20750 | 20750 | 20700 | 440 |
| 421 | 20230918 | 132400 | 7058703700 | 20750 | 20650 | 20750 | 20650 | 158 |
| 422 | 20230918 | 132300 | 7055431600 | 20700 | 20650 | 20700 | 20600 | 505 |
| 423 | 20230918 | 132200 | 7044990050 | 20650 | 20600 | 20650 | 20550 | 327 |
| 424 | 20230918 | 132100 | 7038248350 | 20650 | 20600 | 20650 | 20550 | 2044 |
| 425 | 20230918 | 132000 | 6996222800 | 20600 | 20600 | 20600 | 20550 | 863 |
| 426 | 20230918 | 131900 | 6978446050 | 20600 | 20600 | 20600 | 20600 | 69 |
| 427 | 20230918 | 131800 | 6977024650 | 20600 | 20600 | 20600 | 20550 | 381 |
| 428 | 20230918 | 131700 | 6969179150 | 20600 | 20600 | 20600 | 20600 | 1051 |
| 429 | 20230918 | 131600 | 6947528550 | 20550 | 20600 | 20600 | 20550 | 169 |
| 430 | 20230918 | 131500 | 6944051250 | 20600 | 20600 | 20600 | 20550 | 123 |
| 431 | 20230918 | 131400 | 6941520450 | 20550 | 20600 | 20600 | 20550 | 198 |
| 432 | 20230918 | 131300 | 6937448250 | 20600 | 20600 | 20600 | 20600 | 608 |
| 433 | 20230918 | 131200 | 6924923450 | 20600 | 20550 | 20600 | 20550 | 323 |
| 434 | 20230918 | 131100 | 6918270750 | 20550 | 20600 | 20600 | 20550 | 448 |
| 435 | 20230918 | 131000 | 6909060600 | 20600 | 20600 | 20600 | 20600 | 95 |
| 436 | 20230918 | 130900 | 6907103600 | 20600 | 20600 | 20600 | 20550 | 184 |
| 437 | 20230918 | 130800 | 6903313750 | 20600 | 20600 | 20600 | 20600 | 174 |
| 438 | 20230918 | 130700 | 6899729350 | 20550 | 20600 | 20600 | 20550 | 162 |
| 439 | 20230918 | 130600 | 6896396550 | 20600 | 20600 | 20600 | 20550 | 240 |
| 440 | 20230918 | 130500 | 6891458550 | 20600 | 20600 | 20600 | 20550 | 492 |
| 441 | 20230918 | 130400 | 6881344400 | 20550 | 20600 | 20600 | 20550 | 317 |
| 442 | 20230918 | 130300 | 6874829550 | 20600 | 20600 | 20600 | 20550 | 102 |
| 443 | 20230918 | 130200 | 6872731750 | 20550 | 20600 | 20600 | 20550 | 4756 |
| 444 | 20230918 | 130100 | 6774957550 | 20600 | 20600 | 20650 | 20600 | 1392 |
| 445 | 20230918 | 130000 | 6746281150 | 20600 | 20600 | 20600 | 20600 | 65 |
| 446 | 20230918 | 125900 | 6744942150 | 20600 | 20600 | 20650 | 20600 | 63 |
| 447 | 20230918 | 125800 | 6743643850 | 20650 | 20650 | 20650 | 20600 | 194 |
| 448 | 20230918 | 125700 | 6739637800 | 20650 | 20600 | 20650 | 20600 | 773 |
| 449 | 20230918 | 125600 | 6723712300 | 20650 | 20650 | 20700 | 20650 | 424 |
| 450 | 20230918 | 125500 | 6714954950 | 20650 | 20700 | 20700 | 20600 | 49 |
| 451 | 20230918 | 125400 | 6713944750 | 20650 | 20650 | 20650 | 20600 | 224 |
| 452 | 20230918 | 125300 | 6709320150 | 20600 | 20700 | 20700 | 20600 | 186 |
| 453 | 20230918 | 125200 | 6705478550 | 20600 | 20600 | 20600 | 20600 | 20 |
| 454 | 20230918 | 125100 | 6705066550 | 20600 | 20600 | 20700 | 20600 | 194 |
| 455 | 20230918 | 125000 | 6701066300 | 20650 | 20650 | 20650 | 20650 | 688 |
| 456 | 20230918 | 124900 | 6686859100 | 20600 | 20700 | 20700 | 20600 | 55 |
| 457 | 20230918 | 124800 | 6685724650 | 20700 | 20600 | 20700 | 20600 | 240 |
| 458 | 20230918 | 124700 | 6680768550 | 20600 | 20700 | 20700 | 20600 | 350 |
| 459 | 20230918 | 124600 | 6673557950 | 20700 | 20600 | 20700 | 20600 | 114 |
| 460 | 20230918 | 124500 | 6671208700 | 20600 | 20600 | 20650 | 20600 | 230 |
| 461 | 20230918 | 124400 | 6666466650 | 20600 | 20650 | 20650 | 20550 | 1891 |
| 462 | 20230918 | 124300 | 6627511000 | 20650 | 20700 | 20700 | 20600 | 564 |
| 463 | 20230918 | 124200 | 6615869950 | 20650 | 20650 | 20700 | 20600 | 109 |
| 464 | 20230918 | 124100 | 6613621400 | 20600 | 20700 | 20750 | 20600 | 4121 |
| 465 | 20230918 | 124000 | 6528459700 | 20700 | 20750 | 20750 | 20700 | 4174 |
| 466 | 20230918 | 123900 | 6441850200 | 20800 | 20800 | 20800 | 20750 | 335 |
| 467 | 20230918 | 123800 | 6434883450 | 20750 | 20800 | 20850 | 20750 | 501 |
| 468 | 20230918 | 123700 | 6424482950 | 20750 | 20800 | 20850 | 20750 | 123 |
| 469 | 20230918 | 123600 | 6421925600 | 20800 | 20850 | 20850 | 20750 | 245 |
| 470 | 20230918 | 123500 | 6416827600 | 20850 | 20800 | 20850 | 20750 | 614 |
| 471 | 20230918 | 123400 | 6404055700 | 20800 | 20800 | 20850 | 20800 | 848 |
| 472 | 20230918 | 123300 | 6386396100 | 20800 | 20800 | 20850 | 20750 | 2104 |
| 473 | 20230918 | 123200 | 6342632750 | 20800 | 20750 | 20850 | 20750 | 497 |
| 474 | 20230918 | 123100 | 6332284200 | 20750 | 20800 | 20800 | 20750 | 552 |
| 475 | 20230918 | 123000 | 6320805550 | 20800 | 20750 | 20800 | 20700 | 1432 |
| 476 | 20230918 | 122900 | 6291044350 | 20750 | 20750 | 20750 | 20700 | 147 |
| 477 | 20230918 | 122800 | 6287996900 | 20750 | 20750 | 20750 | 20700 | 239 |
| 478 | 20230918 | 122700 | 6283041600 | 20750 | 20750 | 20750 | 20750 | 13 |
| 479 | 20230918 | 122600 | 6282771850 | 20700 | 20700 | 20700 | 20650 | 806 |
| 480 | 20230918 | 122500 | 6266088150 | 20700 | 20650 | 20700 | 20600 | 559 |
| 481 | 20230918 | 122400 | 6254545800 | 20650 | 20700 | 20700 | 20650 | 160 |
| 482 | 20230918 | 122300 | 6251241750 | 20700 | 20600 | 20700 | 20600 | 157 |
| 483 | 20230918 | 122200 | 6247999350 | 20700 | 20700 | 20700 | 20600 | 16 |
| 484 | 20230918 | 122100 | 6247668250 | 20700 | 20650 | 20700 | 20600 | 184 |
| 485 | 20230918 | 122000 | 6243873450 | 20650 | 20650 | 20700 | 20600 | 419 |
| 486 | 20230918 | 121900 | 6235221900 | 20650 | 20650 | 20650 | 20600 | 53 |
| 487 | 20230918 | 121800 | 6234129500 | 20650 | 20650 | 20650 | 20600 | 32 |
| 488 | 20230918 | 121700 | 6233469750 | 20650 | 20600 | 20650 | 20600 | 489 |
| 489 | 20230918 | 121600 | 6223376350 | 20650 | 20600 | 20650 | 20600 | 1293 |
| 490 | 20230918 | 121500 | 6196740450 | 20600 | 20650 | 20650 | 20600 | 66 |
| 491 | 20230918 | 121400 | 6195379800 | 20650 | 20600 | 20650 | 20600 | 773 |
| 492 | 20230918 | 121300 | 6179424550 | 20650 | 20600 | 20650 | 20600 | 257 |
| 493 | 20230918 | 121200 | 6174120300 | 20650 | 20550 | 20650 | 20550 | 830 |
| 494 | 20230918 | 121100 | 6157023250 | 20600 | 20550 | 20600 | 20550 | 668 |
| 495 | 20230918 | 121000 | 6143295750 | 20550 | 20550 | 20600 | 20550 | 293 |
| 496 | 20230918 | 120900 | 6137274550 | 20550 | 20600 | 20600 | 20550 | 130 |
| 497 | 20230918 | 120800 | 6134602700 | 20550 | 20600 | 20600 | 20550 | 23 |
| 498 | 20230918 | 120700 | 6134129950 | 20600 | 20550 | 20600 | 20550 | 109 |
| 499 | 20230918 | 120600 | 6131887600 | 20550 | 20550 | 20600 | 20550 | 608 |
| 500 | 20230918 | 120500 | 6119392600 | 20550 | 20600 | 20600 | 20550 | 784 |
| 501 | 20230918 | 120400 | 6103276350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 502 | 20230918 | 120300 | 6103276350 | 20550 | 20550 | 20600 | 20550 | 65 |
| 503 | 20230918 | 120200 | 6101939950 | 20550 | 20600 | 20600 | 20550 | 195 |
| 504 | 20230918 | 120100 | 6097931650 | 20550 | 20600 | 20600 | 20550 | 369 |
| 505 | 20230918 | 120000 | 6090348450 | 20600 | 20550 | 20600 | 20550 | 152 |
| 506 | 20230918 | 115900 | 6087223550 | 20600 | 20550 | 20600 | 20550 | 75 |
| 507 | 20230918 | 115800 | 6085681700 | 20600 | 20550 | 20600 | 20550 | 946 |
| 508 | 20230918 | 115700 | 6066241350 | 20550 | 20600 | 20600 | 20550 | 872 |
| 509 | 20230918 | 115600 | 6048280950 | 20600 | 20650 | 20650 | 20600 | 824 |
| 510 | 20230918 | 115500 | 6031304800 | 20600 | 20650 | 20650 | 20600 | 141 |
| 511 | 20230918 | 115400 | 6028400050 | 20650 | 20550 | 20650 | 20550 | 336 |
| 512 | 20230918 | 115300 | 6021479450 | 20600 | 20550 | 20600 | 20550 | 15 |
| 513 | 20230918 | 115200 | 6021170700 | 20550 | 20600 | 20600 | 20550 | 352 |
| 514 | 20230918 | 115100 | 6013926650 | 20550 | 20600 | 20600 | 20550 | 90 |
| 515 | 20230918 | 115000 | 6012076100 | 20550 | 20600 | 20600 | 20550 | 1990 |
| 516 | 20230918 | 114900 | 5971083100 | 20600 | 20600 | 20650 | 20600 | 578 |
| 517 | 20230918 | 114800 | 5959175800 | 20600 | 20600 | 20600 | 20600 | 178 |
| 518 | 20230918 | 114700 | 5955509000 | 20650 | 20600 | 20650 | 20600 | 165 |
| 519 | 20230918 | 114600 | 5952103250 | 20650 | 20600 | 20650 | 20600 | 299 |
| 520 | 20230918 | 114500 | 5945942850 | 20600 | 20600 | 20600 | 20600 | 159 |
| 521 | 20230918 | 114400 | 5942667450 | 20600 | 20650 | 20650 | 20600 | 103 |
| 522 | 20230918 | 114300 | 5940543100 | 20650 | 20650 | 20650 | 20600 | 113 |
| 523 | 20230918 | 114200 | 5938213350 | 20600 | 20650 | 20650 | 20600 | 107 |
| 524 | 20230918 | 114100 | 5936008200 | 20650 | 20650 | 20650 | 20600 | 152 |
| 525 | 20230918 | 114000 | 5932873750 | 20650 | 20650 | 20650 | 20600 | 349 |
| 526 | 20230918 | 113900 | 5925675700 | 20600 | 20600 | 20650 | 20600 | 128 |
| 527 | 20230918 | 113800 | 5923036700 | 20600 | 20650 | 20650 | 20600 | 276 |
| 528 | 20230918 | 113700 | 5917351050 | 20600 | 20650 | 20650 | 20600 | 277 |
| 529 | 20230918 | 113600 | 5911644650 | 20650 | 20600 | 20650 | 20600 | 27 |
| 530 | 20230918 | 113500 | 5911088350 | 20650 | 20600 | 20650 | 20600 | 136 |
| 531 | 20230918 | 113400 | 5908280450 | 20650 | 20650 | 20650 | 20600 | 142 |
| 532 | 20230918 | 113300 | 5905352400 | 20600 | 20600 | 20600 | 20600 | 229 |
| 533 | 20230918 | 113200 | 5900635000 | 20650 | 20600 | 20650 | 20600 | 472 |
| 534 | 20230918 | 113100 | 5890900700 | 20650 | 20550 | 20650 | 20550 | 388 |
| 535 | 20230918 | 113000 | 5882902900 | 20550 | 20550 | 20600 | 20550 | 1033 |
| 536 | 20230918 | 112900 | 5861626700 | 20550 | 20600 | 20600 | 20550 | 167 |
| 537 | 20230918 | 112800 | 5858188250 | 20650 | 20600 | 20650 | 20600 | 46 |
| 538 | 20230918 | 112700 | 5857240450 | 20550 | 20600 | 20600 | 20550 | 297 |
| 539 | 20230918 | 112600 | 5851124050 | 20650 | 20550 | 20650 | 20550 | 108 |
| 540 | 20230918 | 112500 | 5848900950 | 20550 | 20550 | 20550 | 20550 | 553 |
| 541 | 20230918 | 112400 | 5837536800 | 20550 | 20600 | 20600 | 20550 | 165 |
| 542 | 20230918 | 112300 | 5834138150 | 20550 | 20550 | 20700 | 20550 | 793 |
| 543 | 20230918 | 112200 | 5817835250 | 20600 | 20550 | 20600 | 20550 | 575 |
| 544 | 20230918 | 112100 | 5806014200 | 20600 | 20600 | 20700 | 20600 | 496 |
| 545 | 20230918 | 112000 | 5795796200 | 20550 | 20600 | 20650 | 20550 | 130 |
| 546 | 20230918 | 111900 | 5793118750 | 20650 | 20700 | 20700 | 20600 | 650 |
| 547 | 20230918 | 111800 | 5779728450 | 20700 | 20600 | 20700 | 20600 | 273 |
| 548 | 20230918 | 111700 | 5774091900 | 20600 | 20650 | 20650 | 20600 | 116 |
| 549 | 20230918 | 111600 | 5771702150 | 20650 | 20650 | 20650 | 20600 | 709 |
| 550 | 20230918 | 111500 | 5757065900 | 20650 | 20700 | 20700 | 20550 | 175 |
| 551 | 20230918 | 111400 | 5753459950 | 20600 | 20650 | 20650 | 20600 | 1075 |
| 552 | 20230918 | 111300 | 5731309200 | 20600 | 20600 | 20650 | 20550 | 129 |
| 553 | 20230918 | 111200 | 5728652200 | 20600 | 20550 | 20600 | 20550 | 214 |
| 554 | 20230918 | 111100 | 5724250300 | 20550 | 20600 | 20600 | 20550 | 336 |
| 555 | 20230918 | 111000 | 5717342200 | 20650 | 20600 | 20650 | 20550 | 171 |
| 556 | 20230918 | 110900 | 5713823600 | 20600 | 20550 | 20600 | 20550 | 431 |
| 557 | 20230918 | 110800 | 5704950000 | 20550 | 20600 | 20600 | 20550 | 252 |
| 558 | 20230918 | 110700 | 5699770600 | 20550 | 20600 | 20600 | 20550 | 103 |
| 559 | 20230918 | 110600 | 5697652850 | 20550 | 20600 | 20600 | 20550 | 181 |
| 560 | 20230918 | 110500 | 5693924500 | 20550 | 20600 | 20650 | 20550 | 460 |
| 561 | 20230918 | 110400 | 5684448350 | 20600 | 20650 | 20650 | 20600 | 155 |
| 562 | 20230918 | 110300 | 5681253900 | 20650 | 20600 | 20650 | 20600 | 248 |
| 563 | 20230918 | 110200 | 5676137350 | 20600 | 20550 | 20650 | 20550 | 163 |
| 564 | 20230918 | 110100 | 5672778250 | 20550 | 20600 | 20600 | 20550 | 280 |
| 565 | 20230918 | 110000 | 5667016300 | 20600 | 20550 | 20600 | 20550 | 190 |
| 566 | 20230918 | 105900 | 5663108350 | 20550 | 20550 | 20550 | 20550 | 151 |
| 567 | 20230918 | 105800 | 5660005300 | 20500 | 20500 | 20550 | 20500 | 475 |
| 568 | 20230918 | 105700 | 5650247550 | 20500 | 20500 | 20550 | 20500 | 101 |
| 569 | 20230918 | 105600 | 5648176550 | 20500 | 20550 | 20600 | 20500 | 767 |
| 570 | 20230918 | 105500 | 5632437000 | 20600 | 20550 | 20600 | 20550 | 281 |
| 571 | 20230918 | 105400 | 5626656850 | 20550 | 20550 | 20600 | 20550 | 434 |
| 572 | 20230918 | 105300 | 5617738000 | 20600 | 20650 | 20650 | 20550 | 1685 |
| 573 | 20230918 | 105200 | 5583088950 | 20650 | 20650 | 20650 | 20600 | 763 |
| 574 | 20230918 | 105100 | 5567371050 | 20600 | 20650 | 20650 | 20600 | 495 |
| 575 | 20230918 | 105000 | 5557173900 | 20600 | 20650 | 20650 | 20600 | 553 |
| 576 | 20230918 | 104900 | 5545755500 | 20700 | 20650 | 20750 | 20650 | 427 |
| 577 | 20230918 | 104800 | 5536917100 | 20700 | 20650 | 20700 | 20650 | 343 |
| 578 | 20230918 | 104700 | 5529832750 | 20650 | 20600 | 20650 | 20600 | 527 |
| 579 | 20230918 | 104600 | 5518952600 | 20600 | 20600 | 20650 | 20600 | 163 |
| 580 | 20230918 | 104500 | 5515594750 | 20600 | 20550 | 20650 | 20550 | 535 |
| 581 | 20230918 | 104400 | 5504578550 | 20550 | 20550 | 20600 | 20500 | 788 |
| 582 | 20230918 | 104300 | 5488395550 | 20550 | 20550 | 20600 | 20550 | 669 |
| 583 | 20230918 | 104200 | 5474644550 | 20550 | 20600 | 20600 | 20550 | 555 |
| 584 | 20230918 | 104100 | 5463230550 | 20550 | 20600 | 20600 | 20550 | 237 |
| 585 | 20230918 | 104000 | 5458354850 | 20600 | 20500 | 20600 | 20500 | 482 |
| 586 | 20230918 | 103900 | 5448467600 | 20600 | 20500 | 20600 | 20500 | 2431 |
| 587 | 20230918 | 103800 | 5398577500 | 20550 | 20550 | 20600 | 20500 | 3071 |
| 588 | 20230918 | 103700 | 5335579250 | 20500 | 20600 | 20600 | 20500 | 1398 |
| 589 | 20230918 | 103600 | 5306854250 | 20600 | 20650 | 20650 | 20600 | 1891 |
| 590 | 20230918 | 103500 | 5267898900 | 20600 | 20600 | 20650 | 20600 | 515 |
| 591 | 20230918 | 103400 | 5257283250 | 20600 | 20650 | 20700 | 20600 | 558 |
| 592 | 20230918 | 103300 | 5245760750 | 20650 | 20650 | 20700 | 20650 | 551 |
| 593 | 20230918 | 103200 | 5234380250 | 20700 | 20700 | 20700 | 20650 | 258 |
| 594 | 20230918 | 103100 | 5229043800 | 20700 | 20750 | 20750 | 20700 | 1155 |
| 595 | 20230918 | 103000 | 5205133500 | 20750 | 20700 | 20750 | 20700 | 427 |
| 596 | 20230918 | 102900 | 5196274500 | 20750 | 20700 | 20800 | 20700 | 571 |
| 597 | 20230918 | 102800 | 5184432150 | 20750 | 20750 | 20750 | 20700 | 922 |
| 598 | 20230918 | 102700 | 5165312000 | 20750 | 20700 | 20750 | 20700 | 478 |
| 599 | 20230918 | 102600 | 5155400050 | 20750 | 20750 | 20750 | 20700 | 93 |
| 600 | 20230918 | 102500 | 5153473800 | 20750 | 20700 | 20750 | 20700 | 484 |
| 601 | 20230918 | 102400 | 5143454350 | 20700 | 20750 | 20800 | 20700 | 292 |
| 602 | 20230918 | 102300 | 5137403200 | 20750 | 20700 | 20750 | 20700 | 89 |
| 603 | 20230918 | 102200 | 5135560850 | 20700 | 20750 | 20800 | 20700 | 700 |
| 604 | 20230918 | 102100 | 5121036250 | 20750 | 20800 | 20800 | 20750 | 313 |
| 605 | 20230918 | 102000 | 5114534200 | 20750 | 20750 | 20800 | 20750 | 707 |
| 606 | 20230918 | 101900 | 5099843250 | 20800 | 20800 | 20800 | 20750 | 1185 |
| 607 | 20230918 | 101800 | 5075195400 | 20800 | 20800 | 20850 | 20800 | 198 |
| 608 | 20230918 | 101700 | 5071068700 | 20800 | 20850 | 20850 | 20800 | 820 |
| 609 | 20230918 | 101600 | 5054002050 | 20800 | 20800 | 20900 | 20800 | 683 |
| 610 | 20230918 | 101500 | 5039781250 | 20800 | 20800 | 20850 | 20750 | 834 |
| 611 | 20230918 | 101400 | 5022442750 | 20800 | 20800 | 20850 | 20800 | 432 |
| 612 | 20230918 | 101300 | 5013456600 | 20800 | 20800 | 20900 | 20750 | 1292 |
| 613 | 20230918 | 101200 | 4986534150 | 20800 | 20800 | 20850 | 20800 | 1251 |
| 614 | 20230918 | 101100 | 4960507850 | 20800 | 20800 | 20850 | 20800 | 628 |
| 615 | 20230918 | 101000 | 4947443800 | 20800 | 20850 | 20900 | 20750 | 2161 |
| 616 | 20230918 | 100900 | 4902435850 | 20900 | 20850 | 20900 | 20850 | 301 |
| 617 | 20230918 | 100800 | 4896151000 | 20750 | 20950 | 20950 | 20750 | 792 |
| 618 | 20230918 | 100700 | 4879612900 | 20900 | 20800 | 20900 | 20750 | 2258 |
| 619 | 20230918 | 100600 | 4832557450 | 20750 | 20700 | 20800 | 20700 | 429 |
| 620 | 20230918 | 100500 | 4823649950 | 20700 | 20700 | 20750 | 20700 | 1543 |
| 621 | 20230918 | 100400 | 4791676800 | 20700 | 20800 | 20800 | 20700 | 1047 |
| 622 | 20230918 | 100300 | 4769987450 | 20800 | 20750 | 20800 | 20750 | 991 |
| 623 | 20230918 | 100200 | 4749406100 | 20750 | 20700 | 20800 | 20700 | 891 |
| 624 | 20230918 | 100100 | 4730908700 | 20700 | 20650 | 20750 | 20600 | 2325 |
| 625 | 20230918 | 100000 | 4682867300 | 20650 | 20600 | 20650 | 20550 | 665 |
| 626 | 20230918 | 095900 | 4669166850 | 20600 | 20600 | 20650 | 20600 | 1289 |
| 627 | 20230918 | 095800 | 4642609750 | 20700 | 20700 | 20700 | 20600 | 319 |
| 628 | 20230918 | 095700 | 4636027400 | 20600 | 20650 | 20700 | 20600 | 463 |
| 629 | 20230918 | 095600 | 4626478600 | 20600 | 20550 | 20650 | 20550 | 861 |
| 630 | 20230918 | 095500 | 4608737000 | 20600 | 20650 | 20650 | 20550 | 728 |
| 631 | 20230918 | 095400 | 4593740200 | 20650 | 20650 | 20700 | 20600 | 947 |
| 632 | 20230918 | 095300 | 4574182000 | 20700 | 20650 | 20700 | 20650 | 570 |
| 633 | 20230918 | 095200 | 4562394350 | 20700 | 20650 | 20750 | 20650 | 660 |
| 634 | 20230918 | 095100 | 4548743300 | 20650 | 20550 | 20700 | 20550 | 1360 |
| 635 | 20230918 | 095000 | 4520697100 | 20500 | 20500 | 20550 | 20450 | 2201 |
| 636 | 20230918 | 094900 | 4475578900 | 20550 | 20400 | 20550 | 20400 | 8296 |
| 637 | 20230918 | 094800 | 4305947950 | 20400 | 20550 | 20550 | 20400 | 10604 |
| 638 | 20230918 | 094700 | 4088849800 | 20550 | 20550 | 20600 | 20500 | 2213 |
| 639 | 20230918 | 094600 | 4043360000 | 20600 | 20500 | 20600 | 20500 | 5792 |
| 640 | 20230918 | 094500 | 3924523300 | 20500 | 20700 | 20700 | 20500 | 11720 |
| 641 | 20230918 | 094400 | 3683489600 | 20600 | 20700 | 20750 | 20600 | 9406 |
| 642 | 20230918 | 094300 | 3489023550 | 20700 | 20750 | 20800 | 20700 | 7795 |
| 643 | 20230918 | 094200 | 3327519800 | 20750 | 20800 | 20850 | 20750 | 665 |
| 644 | 20230918 | 094100 | 3313697500 | 20750 | 20800 | 20800 | 20750 | 576 |
| 645 | 20230918 | 094000 | 3301738300 | 20750 | 20800 | 20800 | 20750 | 553 |
| 646 | 20230918 | 093900 | 3290260050 | 20800 | 20850 | 20850 | 20750 | 8139 |
| 647 | 20230918 | 093800 | 3121025150 | 20800 | 20900 | 20950 | 20800 | 12342 |
| 648 | 20230918 | 093700 | 2863677050 | 20900 | 20900 | 20950 | 20900 | 711 |
| 649 | 20230918 | 093600 | 2848798750 | 20950 | 20900 | 20950 | 20900 | 441 |
| 650 | 20230918 | 093500 | 2839576200 | 20900 | 20900 | 20900 | 20850 | 1314 |
| 651 | 20230918 | 093400 | 2812114800 | 20900 | 20900 | 20900 | 20850 | 870 |
| 652 | 20230918 | 093300 | 2793961150 | 20900 | 20850 | 20900 | 20800 | 1433 |
| 653 | 20230918 | 093200 | 2764092500 | 20850 | 20850 | 20900 | 20800 | 1077 |
| 654 | 20230918 | 093100 | 2741637700 | 20850 | 20900 | 20900 | 20850 | 1016 |
| 655 | 20230918 | 093000 | 2720442950 | 20850 | 20850 | 20900 | 20850 | 602 |
| 656 | 20230918 | 092900 | 2707886950 | 20900 | 20850 | 20900 | 20850 | 1608 |
| 657 | 20230918 | 092800 | 2674355050 | 20850 | 20900 | 20950 | 20850 | 1248 |
| 658 | 20230918 | 092700 | 2648289450 | 20900 | 20900 | 20950 | 20900 | 1413 |
| 659 | 20230918 | 092600 | 2618748100 | 21000 | 21000 | 21000 | 20900 | 1544 |
| 660 | 20230918 | 092500 | 2586404850 | 21000 | 21000 | 21050 | 20950 | 1250 |
| 661 | 20230918 | 092400 | 2560189900 | 21000 | 20950 | 21000 | 20950 | 931 |
| 662 | 20230918 | 092300 | 2540656200 | 20950 | 20900 | 21000 | 20900 | 660 |
| 663 | 20230918 | 092200 | 2526839600 | 20900 | 20950 | 21000 | 20900 | 1006 |
| 664 | 20230918 | 092100 | 2505790300 | 20950 | 21000 | 21000 | 20900 | 3190 |
| 665 | 20230918 | 092000 | 2438975700 | 20950 | 21000 | 21050 | 20950 | 3682 |
| 666 | 20230918 | 091900 | 2361646500 | 21000 | 20900 | 21000 | 20900 | 831 |
| 667 | 20230918 | 091800 | 2344255150 | 20900 | 20850 | 20900 | 20850 | 553 |
| 668 | 20230918 | 091700 | 2332698000 | 20850 | 20850 | 20900 | 20800 | 2992 |
| 669 | 20230918 | 091600 | 2270334600 | 20850 | 20850 | 20850 | 20800 | 5962 |
| 670 | 20230918 | 091500 | 2146240150 | 20850 | 20800 | 20850 | 20800 | 1109 |
| 671 | 20230918 | 091400 | 2123142250 | 20800 | 20800 | 20950 | 20800 | 2690 |
| 672 | 20230918 | 091300 | 2067116150 | 20800 | 20850 | 20950 | 20800 | 2031 |
| 673 | 20230918 | 091200 | 2024794450 | 20850 | 20850 | 20900 | 20800 | 2811 |
| 674 | 20230918 | 091100 | 1966216050 | 20850 | 20750 | 20850 | 20750 | 1622 |
| 675 | 20230918 | 091000 | 1932473250 | 20750 | 20700 | 20800 | 20700 | 5623 |
| 676 | 20230918 | 090900 | 1815881050 | 20700 | 20800 | 20850 | 20700 | 8934 |
| 677 | 20230918 | 090800 | 1630594650 | 20850 | 20950 | 21000 | 20850 | 11891 |
| 678 | 20230918 | 090700 | 1381941650 | 20950 | 20950 | 21000 | 20950 | 3240 |
| 679 | 20230918 | 090600 | 1314044200 | 21000 | 21000 | 21050 | 20950 | 3158 |
| 680 | 20230918 | 090500 | 1247725150 | 21000 | 21000 | 21050 | 20950 | 3079 |
| 681 | 20230918 | 090400 | 1183076300 | 21000 | 21000 | 21100 | 20900 | 6398 |
| 682 | 20230918 | 090300 | 1048706700 | 21000 | 20950 | 21000 | 20900 | 3238 |
| 683 | 20230918 | 090200 | 980858900 | 20950 | 21000 | 21050 | 20900 | 4864 |
| 684 | 20230918 | 090100 | 878955500 | 21000 | 20900 | 21000 | 20700 | 13014 |
| 685 | 20230918 | 090000 | 607609750 | 20900 | 21150 | 21200 | 20800 | 25523 |