36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 202300 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 2772 |
| 3 | 20230921 | 202200 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20230921 | 202100 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20230921 | 202000 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20230921 | 201900 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20230921 | 201800 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20230921 | 201700 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20230921 | 201600 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20230921 | 201500 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20230921 | 201400 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20230921 | 201300 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20230921 | 201200 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20230921 | 201100 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20230921 | 201000 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20230921 | 200900 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20230921 | 200800 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20230921 | 200700 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20230921 | 200600 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20230921 | 200500 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20230921 | 200400 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20230921 | 200300 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20230921 | 200200 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20230921 | 200100 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20230921 | 200000 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20230921 | 195900 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20230921 | 195800 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20230921 | 195700 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20230921 | 195600 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20230921 | 195500 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20230921 | 195400 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20230921 | 195300 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 2772 |
| 33 | 20230921 | 195200 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20230921 | 195100 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20230921 | 195000 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20230921 | 194900 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20230921 | 194800 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20230921 | 194700 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20230921 | 194600 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20230921 | 194500 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20230921 | 194400 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20230921 | 194300 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20230921 | 194200 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20230921 | 194100 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20230921 | 194000 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20230921 | 193900 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20230921 | 193800 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20230921 | 193700 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20230921 | 193600 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20230921 | 193500 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20230921 | 193400 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20230921 | 193300 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20230921 | 193200 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20230921 | 193100 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20230921 | 193000 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20230921 | 192900 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20230921 | 192800 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20230921 | 192700 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20230921 | 192600 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20230921 | 192500 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20230921 | 192400 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20230921 | 192300 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 2772 |
| 63 | 20230921 | 192200 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20230921 | 192100 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20230921 | 192000 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20230921 | 191900 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20230921 | 191800 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20230921 | 191700 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20230921 | 191600 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20230921 | 191500 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20230921 | 191400 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20230921 | 191300 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20230921 | 191200 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20230921 | 191100 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20230921 | 191000 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20230921 | 190900 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20230921 | 190800 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20230921 | 190700 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20230921 | 190600 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20230921 | 190500 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20230921 | 190400 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20230921 | 190300 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20230921 | 190200 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20230921 | 190100 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20230921 | 190000 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20230921 | 185900 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20230921 | 185800 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20230921 | 185700 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20230921 | 185600 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20230921 | 185500 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20230921 | 185400 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20230921 | 185300 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 2772 |
| 93 | 20230921 | 185200 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20230921 | 185100 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20230921 | 185000 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20230921 | 184900 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20230921 | 184800 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20230921 | 184700 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20230921 | 184600 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20230921 | 184500 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20230921 | 184400 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20230921 | 184300 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20230921 | 184200 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20230921 | 184100 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20230921 | 184000 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20230921 | 183900 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20230921 | 183800 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20230921 | 183700 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20230921 | 183600 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20230921 | 183500 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20230921 | 183400 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20230921 | 183300 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20230921 | 183200 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20230921 | 183100 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20230921 | 183000 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20230921 | 182900 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20230921 | 182800 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20230921 | 182700 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20230921 | 182600 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20230921 | 182500 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20230921 | 182400 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20230921 | 182300 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 2772 |
| 123 | 20230921 | 182200 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20230921 | 182100 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20230921 | 182000 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20230921 | 181900 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20230921 | 181800 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20230921 | 181700 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20230921 | 181600 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20230921 | 181500 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20230921 | 181400 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20230921 | 181300 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20230921 | 181200 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20230921 | 181100 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20230921 | 181000 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20230921 | 180900 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20230921 | 180800 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20230921 | 180700 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20230921 | 180600 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20230921 | 180500 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20230921 | 180400 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20230921 | 180300 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20230921 | 180200 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20230921 | 180100 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20230921 | 180000 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20230921 | 175900 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20230921 | 175800 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20230921 | 175700 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20230921 | 175600 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20230921 | 175500 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20230921 | 175400 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20230921 | 175300 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 2772 |
| 153 | 20230921 | 175200 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20230921 | 175100 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20230921 | 175000 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20230921 | 174900 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20230921 | 174800 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20230921 | 174700 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20230921 | 174600 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20230921 | 174500 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20230921 | 174400 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20230921 | 174300 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20230921 | 174200 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20230921 | 174100 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20230921 | 174000 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20230921 | 173900 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20230921 | 173800 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20230921 | 173700 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20230921 | 173600 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20230921 | 173500 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20230921 | 173400 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20230921 | 173300 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20230921 | 173200 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20230921 | 173100 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20230921 | 173000 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20230921 | 172900 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20230921 | 172800 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20230921 | 172700 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20230921 | 172600 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20230921 | 172500 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20230921 | 172400 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20230921 | 172300 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 2772 |
| 183 | 20230921 | 172200 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20230921 | 172100 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20230921 | 172000 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20230921 | 171900 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20230921 | 171800 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20230921 | 171700 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20230921 | 171600 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20230921 | 171500 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20230921 | 171400 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20230921 | 171300 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20230921 | 171200 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20230921 | 171100 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20230921 | 171000 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20230921 | 170900 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20230921 | 170800 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20230921 | 170700 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20230921 | 170600 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20230921 | 170500 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20230921 | 170400 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20230921 | 170300 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20230921 | 170200 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20230921 | 170100 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20230921 | 170000 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20230921 | 165900 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20230921 | 165800 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20230921 | 165700 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20230921 | 165600 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20230921 | 165500 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20230921 | 165400 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20230921 | 165300 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 2772 |
| 213 | 20230921 | 165200 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20230921 | 165100 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20230921 | 165000 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20230921 | 164900 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20230921 | 164800 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20230921 | 164700 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20230921 | 164600 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20230921 | 164500 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20230921 | 164400 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20230921 | 164300 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20230921 | 164200 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20230921 | 164100 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20230921 | 164000 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20230921 | 163900 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20230921 | 163800 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20230921 | 163700 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20230921 | 163600 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20230921 | 163500 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20230921 | 163400 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20230921 | 163300 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20230921 | 163200 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20230921 | 163100 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20230921 | 163000 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20230921 | 162900 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20230921 | 162800 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20230921 | 162700 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20230921 | 162600 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20230921 | 162500 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20230921 | 162400 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20230921 | 162300 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 2772 |
| 243 | 20230921 | 162200 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20230921 | 162100 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20230921 | 162000 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20230921 | 161900 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20230921 | 161800 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20230921 | 161700 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20230921 | 161600 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20230921 | 161500 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20230921 | 161400 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20230921 | 161300 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20230921 | 161200 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20230921 | 161100 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20230921 | 161000 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20230921 | 160900 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20230921 | 160800 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20230921 | 160700 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20230921 | 160600 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20230921 | 160500 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20230921 | 160400 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20230921 | 160300 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20230921 | 160200 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20230921 | 160100 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20230921 | 160000 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20230921 | 155900 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20230921 | 155800 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20230921 | 155700 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20230921 | 155600 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20230921 | 155500 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20230921 | 155400 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20230921 | 155300 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 2772 |
| 273 | 20230921 | 155200 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20230921 | 155100 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20230921 | 155000 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20230921 | 154900 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20230921 | 154800 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20230921 | 154700 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20230921 | 154600 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20230921 | 154500 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20230921 | 154400 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20230921 | 154300 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20230921 | 154200 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20230921 | 154100 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20230921 | 154000 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20230921 | 153900 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20230921 | 153800 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20230921 | 153700 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20230921 | 153600 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20230921 | 153500 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20230921 | 153400 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20230921 | 153300 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20230921 | 153200 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20230921 | 153100 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 295 | 20230921 | 153000 | 7043687000 | 20150 | 20150 | 20150 | 20150 | 2772 |
| 296 | 20230921 | 152900 | 6987831200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 297 | 20230921 | 152800 | 6987831200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 298 | 20230921 | 152700 | 6987831200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 299 | 20230921 | 152600 | 6987831200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 300 | 20230921 | 152500 | 6987831200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 301 | 20230921 | 152400 | 6987831200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 302 | 20230921 | 152300 | 6987831200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 303 | 20230921 | 152200 | 6987831200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 304 | 20230921 | 152100 | 6987831200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 305 | 20230921 | 152000 | 6987831200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 306 | 20230921 | 151900 | 6987831200 | 20150 | 20050 | 20150 | 20050 | 2840 |
| 307 | 20230921 | 151800 | 6930813400 | 20150 | 20000 | 20150 | 20000 | 1528 |
| 308 | 20230921 | 151700 | 6900224600 | 20000 | 20100 | 20150 | 20000 | 1518 |
| 309 | 20230921 | 151600 | 6869795750 | 20100 | 20100 | 20100 | 20050 | 516 |
| 310 | 20230921 | 151500 | 6859439250 | 20150 | 20200 | 20200 | 20050 | 5666 |
| 311 | 20230921 | 151400 | 6745500800 | 20150 | 20150 | 20200 | 20150 | 296 |
| 312 | 20230921 | 151300 | 6739527750 | 20150 | 20100 | 20150 | 20100 | 622 |
| 313 | 20230921 | 151200 | 6726994500 | 20150 | 20150 | 20200 | 20150 | 943 |
| 314 | 20230921 | 151100 | 6707989500 | 20150 | 20100 | 20150 | 20100 | 1560 |
| 315 | 20230921 | 151000 | 6676589900 | 20150 | 20100 | 20150 | 20100 | 95 |
| 316 | 20230921 | 150900 | 6674679950 | 20100 | 20150 | 20150 | 20100 | 388 |
| 317 | 20230921 | 150800 | 6666867900 | 20150 | 20100 | 20200 | 20100 | 750 |
| 318 | 20230921 | 150700 | 6651792400 | 20100 | 20150 | 20200 | 20100 | 427 |
| 319 | 20230921 | 150600 | 6643181400 | 20150 | 20150 | 20200 | 20150 | 52 |
| 320 | 20230921 | 150500 | 6642133150 | 20150 | 20150 | 20150 | 20100 | 358 |
| 321 | 20230921 | 150400 | 6634923600 | 20150 | 20200 | 20200 | 20150 | 1919 |
| 322 | 20230921 | 150300 | 6596196550 | 20200 | 20300 | 20300 | 20200 | 440 |
| 323 | 20230921 | 150200 | 6587293750 | 20250 | 20300 | 20300 | 20250 | 3151 |
| 324 | 20230921 | 150100 | 6523464500 | 20300 | 20250 | 20300 | 20250 | 896 |
| 325 | 20230921 | 150000 | 6505280450 | 20300 | 20300 | 20350 | 20250 | 640 |
| 326 | 20230921 | 145900 | 6492285150 | 20300 | 20300 | 20300 | 20250 | 1259 |
| 327 | 20230921 | 145800 | 6466729150 | 20250 | 20350 | 20350 | 20250 | 1789 |
| 328 | 20230921 | 145700 | 6430398050 | 20350 | 20350 | 20350 | 20300 | 1309 |
| 329 | 20230921 | 145600 | 6403765900 | 20350 | 20350 | 20400 | 20300 | 2090 |
| 330 | 20230921 | 145500 | 6361235150 | 20350 | 20350 | 20350 | 20300 | 3527 |
| 331 | 20230921 | 145400 | 6289460950 | 20350 | 20350 | 20350 | 20350 | 1033 |
| 332 | 20230921 | 145300 | 6268439400 | 20300 | 20350 | 20350 | 20300 | 799 |
| 333 | 20230921 | 145200 | 6252181300 | 20350 | 20300 | 20350 | 20300 | 998 |
| 334 | 20230921 | 145100 | 6231920750 | 20250 | 20300 | 20300 | 20250 | 1916 |
| 335 | 20230921 | 145000 | 6193034350 | 20300 | 20300 | 20300 | 20300 | 861 |
| 336 | 20230921 | 144900 | 6175556050 | 20250 | 20300 | 20300 | 20250 | 1245 |
| 337 | 20230921 | 144800 | 6150329600 | 20250 | 20300 | 20300 | 20250 | 6701 |
| 338 | 20230921 | 144700 | 6014596500 | 20300 | 20250 | 20300 | 20250 | 3248 |
| 339 | 20230921 | 144600 | 5948686000 | 20250 | 20250 | 20250 | 20200 | 1022 |
| 340 | 20230921 | 144500 | 5927990550 | 20250 | 20300 | 20300 | 20250 | 941 |
| 341 | 20230921 | 144400 | 5908920150 | 20300 | 20250 | 20300 | 20250 | 1751 |
| 342 | 20230921 | 144300 | 5873462350 | 20200 | 20250 | 20250 | 20200 | 418 |
| 343 | 20230921 | 144200 | 5865008750 | 20250 | 20200 | 20250 | 20200 | 481 |
| 344 | 20230921 | 144100 | 5855271000 | 20200 | 20200 | 20200 | 20150 | 1223 |
| 345 | 20230921 | 144000 | 5830568850 | 20200 | 20200 | 20200 | 20200 | 180 |
| 346 | 20230921 | 143900 | 5826932850 | 20200 | 20150 | 20200 | 20150 | 60 |
| 347 | 20230921 | 143800 | 5825722050 | 20150 | 20200 | 20200 | 20150 | 34 |
| 348 | 20230921 | 143700 | 5825035450 | 20200 | 20150 | 20200 | 20150 | 109 |
| 349 | 20230921 | 143600 | 5822836000 | 20150 | 20150 | 20150 | 20150 | 336 |
| 350 | 20230921 | 143500 | 5816065600 | 20150 | 20200 | 20200 | 20150 | 71 |
| 351 | 20230921 | 143400 | 5814632400 | 20200 | 20150 | 20200 | 20150 | 83 |
| 352 | 20230921 | 143300 | 5812957300 | 20150 | 20150 | 20150 | 20150 | 135 |
| 353 | 20230921 | 143200 | 5810237050 | 20200 | 20200 | 20200 | 20200 | 50 |
| 354 | 20230921 | 143100 | 5809227050 | 20200 | 20150 | 20200 | 20150 | 219 |
| 355 | 20230921 | 143000 | 5804814150 | 20150 | 20150 | 20200 | 20150 | 211 |
| 356 | 20230921 | 142900 | 5800560000 | 20150 | 20150 | 20150 | 20150 | 649 |
| 357 | 20230921 | 142800 | 5787482650 | 20200 | 20200 | 20200 | 20150 | 134 |
| 358 | 20230921 | 142700 | 5784780850 | 20200 | 20200 | 20200 | 20200 | 155 |
| 359 | 20230921 | 142600 | 5781649850 | 20200 | 20200 | 20200 | 20200 | 179 |
| 360 | 20230921 | 142500 | 5778034050 | 20200 | 20200 | 20250 | 20200 | 296 |
| 361 | 20230921 | 142400 | 5772053700 | 20250 | 20200 | 20250 | 20200 | 666 |
| 362 | 20230921 | 142300 | 5758600250 | 20200 | 20200 | 20250 | 20200 | 47 |
| 363 | 20230921 | 142200 | 5757650750 | 20150 | 20150 | 20250 | 20150 | 340 |
| 364 | 20230921 | 142100 | 5750778000 | 20150 | 20150 | 20150 | 20150 | 12 |
| 365 | 20230921 | 142000 | 5750536200 | 20200 | 20200 | 20200 | 20200 | 4 |
| 366 | 20230921 | 141900 | 5750455400 | 20200 | 20200 | 20200 | 20200 | 4 |
| 367 | 20230921 | 141800 | 5750374600 | 20150 | 20100 | 20150 | 20100 | 24 |
| 368 | 20230921 | 141700 | 5749892150 | 20100 | 20150 | 20150 | 20100 | 712 |
| 369 | 20230921 | 141600 | 5735556400 | 20150 | 20150 | 20150 | 20150 | 42 |
| 370 | 20230921 | 141500 | 5734710100 | 20150 | 20150 | 20150 | 20150 | 1 |
| 371 | 20230921 | 141400 | 5734689950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 372 | 20230921 | 141300 | 5734689950 | 20150 | 20150 | 20150 | 20150 | 76 |
| 373 | 20230921 | 141200 | 5733158550 | 20150 | 20250 | 20250 | 20150 | 121 |
| 374 | 20230921 | 141100 | 5730720300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 375 | 20230921 | 141000 | 5730720300 | 20150 | 20250 | 20250 | 20150 | 502 |
| 376 | 20230921 | 140900 | 5720604750 | 20250 | 20250 | 20250 | 20250 | 27 |
| 377 | 20230921 | 140800 | 5720058000 | 20250 | 20250 | 20250 | 20200 | 201 |
| 378 | 20230921 | 140700 | 5715991300 | 20200 | 20200 | 20250 | 20200 | 50 |
| 379 | 20230921 | 140600 | 5714979950 | 20200 | 20200 | 20200 | 20200 | 14 |
| 380 | 20230921 | 140500 | 5714697150 | 20200 | 20200 | 20200 | 20200 | 15 |
| 381 | 20230921 | 140400 | 5714394150 | 20200 | 20200 | 20200 | 20200 | 41 |
| 382 | 20230921 | 140300 | 5713565950 | 20250 | 20200 | 20250 | 20200 | 25 |
| 383 | 20230921 | 140200 | 5713060000 | 20200 | 20150 | 20200 | 20100 | 2364 |
| 384 | 20230921 | 140100 | 5665510800 | 20200 | 20200 | 20250 | 20200 | 928 |
| 385 | 20230921 | 140000 | 5646764950 | 20200 | 20200 | 20200 | 20200 | 52 |
| 386 | 20230921 | 135900 | 5645714550 | 20200 | 20200 | 20200 | 20100 | 1319 |
| 387 | 20230921 | 135800 | 5619108450 | 20200 | 20300 | 20300 | 20200 | 2431 |
| 388 | 20230921 | 135700 | 5569901250 | 20300 | 20300 | 20300 | 20300 | 126 |
| 389 | 20230921 | 135600 | 5567343450 | 20300 | 20300 | 20350 | 20300 | 680 |
| 390 | 20230921 | 135500 | 5553536950 | 20300 | 20300 | 20300 | 20300 | 291 |
| 391 | 20230921 | 135400 | 5547629650 | 20300 | 20300 | 20300 | 20300 | 952 |
| 392 | 20230921 | 135300 | 5528304050 | 20300 | 20300 | 20300 | 20250 | 478 |
| 393 | 20230921 | 135200 | 5518601150 | 20300 | 20300 | 20300 | 20300 | 1868 |
| 394 | 20230921 | 135100 | 5480680750 | 20350 | 20350 | 20350 | 20300 | 159 |
| 395 | 20230921 | 135000 | 5477445250 | 20350 | 20350 | 20350 | 20300 | 494 |
| 396 | 20230921 | 134900 | 5467406050 | 20350 | 20350 | 20350 | 20300 | 858 |
| 397 | 20230921 | 134800 | 5449967550 | 20300 | 20350 | 20350 | 20300 | 988 |
| 398 | 20230921 | 134700 | 5429863750 | 20350 | 20300 | 20350 | 20300 | 216 |
| 399 | 20230921 | 134600 | 5425468900 | 20350 | 20300 | 20350 | 20300 | 60 |
| 400 | 20230921 | 134500 | 5424248100 | 20350 | 20350 | 20350 | 20300 | 509 |
| 401 | 20230921 | 134400 | 5413890150 | 20350 | 20400 | 20400 | 20300 | 432 |
| 402 | 20230921 | 134300 | 5405098650 | 20350 | 20300 | 20400 | 20300 | 4282 |
| 403 | 20230921 | 134200 | 5317844050 | 20350 | 20350 | 20350 | 20300 | 990 |
| 404 | 20230921 | 134100 | 5297718350 | 20300 | 20350 | 20350 | 20300 | 304 |
| 405 | 20230921 | 134000 | 5291532100 | 20300 | 20350 | 20350 | 20300 | 2187 |
| 406 | 20230921 | 133900 | 5247026750 | 20350 | 20300 | 20350 | 20250 | 3158 |
| 407 | 20230921 | 133800 | 5182924300 | 20300 | 20200 | 20300 | 20200 | 2531 |
| 408 | 20230921 | 133700 | 5131703250 | 20150 | 20150 | 20200 | 20100 | 439 |
| 409 | 20230921 | 133600 | 5122853100 | 20200 | 20100 | 20200 | 20100 | 979 |
| 410 | 20230921 | 133500 | 5103114000 | 20100 | 20100 | 20100 | 20100 | 10 |
| 411 | 20230921 | 133400 | 5102913000 | 20100 | 20100 | 20100 | 20100 | 217 |
| 412 | 20230921 | 133300 | 5098551300 | 20150 | 20150 | 20150 | 20150 | 98 |
| 413 | 20230921 | 133200 | 5096576600 | 20150 | 20100 | 20150 | 20100 | 277 |
| 414 | 20230921 | 133100 | 5091008850 | 20050 | 20050 | 20100 | 20050 | 338 |
| 415 | 20230921 | 133000 | 5084231850 | 20050 | 20050 | 20050 | 20050 | 101 |
| 416 | 20230921 | 132900 | 5082206800 | 20050 | 20050 | 20050 | 20050 | 201 |
| 417 | 20230921 | 132800 | 5078176750 | 20000 | 20050 | 20050 | 20000 | 296 |
| 418 | 20230921 | 132700 | 5072254000 | 20050 | 20050 | 20050 | 20050 | 188 |
| 419 | 20230921 | 132600 | 5068484600 | 20050 | 20050 | 20050 | 20050 | 312 |
| 420 | 20230921 | 132500 | 5062229000 | 20050 | 20050 | 20050 | 20050 | 28 |
| 421 | 20230921 | 132400 | 5061667600 | 20050 | 20050 | 20050 | 20050 | 7 |
| 422 | 20230921 | 132300 | 5061527250 | 20050 | 20050 | 20050 | 20050 | 20 |
| 423 | 20230921 | 132200 | 5061126250 | 20050 | 20050 | 20100 | 20050 | 290 |
| 424 | 20230921 | 132100 | 5055311650 | 20100 | 20100 | 20100 | 20100 | 1 |
| 425 | 20230921 | 132000 | 5055291550 | 20100 | 20100 | 20100 | 20100 | 689 |
| 426 | 20230921 | 131900 | 5041442650 | 20100 | 20100 | 20100 | 20100 | 100 |
| 427 | 20230921 | 131800 | 5039432650 | 20050 | 20050 | 20050 | 20050 | 62 |
| 428 | 20230921 | 131700 | 5038189550 | 20050 | 20000 | 20050 | 20000 | 324 |
| 429 | 20230921 | 131600 | 5031700300 | 20000 | 20050 | 20050 | 20000 | 242 |
| 430 | 20230921 | 131500 | 5026853550 | 20050 | 20000 | 20050 | 20000 | 180 |
| 431 | 20230921 | 131400 | 5023248550 | 20000 | 20000 | 20000 | 20000 | 5 |
| 432 | 20230921 | 131300 | 5023148550 | 20000 | 20000 | 20050 | 20000 | 177 |
| 433 | 20230921 | 131200 | 5019604350 | 20000 | 20000 | 20000 | 20000 | 192 |
| 434 | 20230921 | 131100 | 5015764350 | 20000 | 20000 | 20000 | 20000 | 46 |
| 435 | 20230921 | 131000 | 5014844350 | 20000 | 20050 | 20050 | 20000 | 152 |
| 436 | 20230921 | 130900 | 5011803250 | 20050 | 20050 | 20050 | 20050 | 349 |
| 437 | 20230921 | 130800 | 5004805800 | 20050 | 20000 | 20050 | 20000 | 363 |
| 438 | 20230921 | 130700 | 4997545700 | 20000 | 20000 | 20000 | 20000 | 121 |
| 439 | 20230921 | 130600 | 4995125700 | 20000 | 20000 | 20000 | 20000 | 232 |
| 440 | 20230921 | 130500 | 4990485700 | 20000 | 20000 | 20000 | 20000 | 522 |
| 441 | 20230921 | 130400 | 4980045700 | 20050 | 20050 | 20050 | 20050 | 689 |
| 442 | 20230921 | 130300 | 4966231250 | 20050 | 20050 | 20050 | 20050 | 1 |
| 443 | 20230921 | 130200 | 4966211200 | 20050 | 20050 | 20100 | 20050 | 299 |
| 444 | 20230921 | 130100 | 4960216200 | 20050 | 20050 | 20050 | 20050 | 13 |
| 445 | 20230921 | 130000 | 4959955550 | 20050 | 20050 | 20050 | 20050 | 27 |
| 446 | 20230921 | 125900 | 4959414200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 447 | 20230921 | 125800 | 4959414200 | 20050 | 20050 | 20050 | 20000 | 430 |
| 448 | 20230921 | 125700 | 4950813850 | 20050 | 20000 | 20050 | 20000 | 1899 |
| 449 | 20230921 | 125600 | 4912833600 | 20000 | 20000 | 20000 | 20000 | 84 |
| 450 | 20230921 | 125500 | 4911153600 | 20000 | 20000 | 20000 | 20000 | 70 |
| 451 | 20230921 | 125400 | 4909753600 | 20000 | 20050 | 20050 | 20000 | 162 |
| 452 | 20230921 | 125300 | 4906513200 | 20050 | 20100 | 20100 | 20050 | 34 |
| 453 | 20230921 | 125200 | 4905830900 | 20100 | 20050 | 20100 | 20000 | 1060 |
| 454 | 20230921 | 125100 | 4884605900 | 20100 | 20050 | 20100 | 20050 | 33 |
| 455 | 20230921 | 125000 | 4883944200 | 20050 | 20050 | 20050 | 20050 | 110 |
| 456 | 20230921 | 124900 | 4881738700 | 20050 | 20050 | 20050 | 20050 | 30 |
| 457 | 20230921 | 124800 | 4881137200 | 20050 | 20050 | 20050 | 20050 | 2 |
| 458 | 20230921 | 124700 | 4881097100 | 20100 | 20100 | 20100 | 20100 | 6 |
| 459 | 20230921 | 124600 | 4880976500 | 20100 | 20050 | 20100 | 20000 | 183 |
| 460 | 20230921 | 124500 | 4877312150 | 20100 | 20000 | 20100 | 20000 | 69 |
| 461 | 20230921 | 124400 | 4875928900 | 20000 | 20050 | 20050 | 20000 | 59 |
| 462 | 20230921 | 124300 | 4874748600 | 20050 | 20000 | 20050 | 20000 | 281 |
| 463 | 20230921 | 124200 | 4869123600 | 20050 | 20050 | 20050 | 20050 | 49 |
| 464 | 20230921 | 124100 | 4868141150 | 20000 | 20050 | 20050 | 20000 | 10 |
| 465 | 20230921 | 124000 | 4867940750 | 20050 | 20050 | 20050 | 20000 | 107 |
| 466 | 20230921 | 123900 | 4865800400 | 20050 | 20050 | 20050 | 20050 | 44 |
| 467 | 20230921 | 123800 | 4864918200 | 20050 | 20050 | 20100 | 20050 | 255 |
| 468 | 20230921 | 123700 | 4859805400 | 20100 | 20100 | 20100 | 20100 | 4 |
| 469 | 20230921 | 123600 | 4859725000 | 20100 | 20100 | 20100 | 20100 | 12 |
| 470 | 20230921 | 123500 | 4859483800 | 20100 | 20100 | 20100 | 20050 | 5 |
| 471 | 20230921 | 123400 | 4859383350 | 20050 | 20050 | 20100 | 20050 | 608 |
| 472 | 20230921 | 123300 | 4847168050 | 20100 | 20100 | 20100 | 20100 | 1 |
| 473 | 20230921 | 123200 | 4847147950 | 20100 | 20100 | 20100 | 20100 | 448 |
| 474 | 20230921 | 123100 | 4838143150 | 20100 | 20100 | 20100 | 20100 | 54 |
| 475 | 20230921 | 123000 | 4837057750 | 20100 | 20100 | 20100 | 20050 | 11 |
| 476 | 20230921 | 122900 | 4836837100 | 20050 | 20000 | 20050 | 20000 | 432 |
| 477 | 20230921 | 122800 | 4828196000 | 20000 | 20000 | 20050 | 20000 | 846 |
| 478 | 20230921 | 122700 | 4811271000 | 20000 | 20050 | 20050 | 20000 | 701 |
| 479 | 20230921 | 122600 | 4797228150 | 20000 | 20000 | 20050 | 20000 | 466 |
| 480 | 20230921 | 122500 | 4787908100 | 20000 | 20000 | 20000 | 20000 | 108 |
| 481 | 20230921 | 122400 | 4785748100 | 20050 | 20000 | 20050 | 20000 | 35 |
| 482 | 20230921 | 122300 | 4785047750 | 20050 | 20050 | 20050 | 20050 | 15 |
| 483 | 20230921 | 122200 | 4784747000 | 20050 | 20050 | 20050 | 20000 | 169 |
| 484 | 20230921 | 122100 | 4781359300 | 20050 | 20000 | 20050 | 20000 | 172 |
| 485 | 20230921 | 122000 | 4777919200 | 20000 | 20000 | 20000 | 20000 | 0 |
| 486 | 20230921 | 121900 | 4777919200 | 20000 | 20050 | 20050 | 20000 | 65 |
| 487 | 20230921 | 121800 | 4776616100 | 20050 | 20000 | 20050 | 19990 | 25 |
| 488 | 20230921 | 121700 | 4776115860 | 20050 | 20000 | 20050 | 19980 | 781 |
| 489 | 20230921 | 121600 | 4760506550 | 19990 | 20000 | 20000 | 19980 | 1846 |
| 490 | 20230921 | 121500 | 4723618740 | 19980 | 20000 | 20000 | 19980 | 2918 |
| 491 | 20230921 | 121400 | 4665282360 | 20000 | 20000 | 20000 | 20000 | 1162 |
| 492 | 20230921 | 121300 | 4642042360 | 20000 | 20000 | 20000 | 20000 | 506 |
| 493 | 20230921 | 121200 | 4631922360 | 20000 | 20000 | 20050 | 20000 | 56 |
| 494 | 20230921 | 121100 | 4630802110 | 20000 | 20000 | 20000 | 20000 | 714 |
| 495 | 20230921 | 121000 | 4616522110 | 20050 | 20050 | 20050 | 20050 | 30 |
| 496 | 20230921 | 120900 | 4615920610 | 20050 | 20050 | 20050 | 20000 | 65 |
| 497 | 20230921 | 120800 | 4614617410 | 20050 | 20000 | 20050 | 20000 | 34 |
| 498 | 20230921 | 120700 | 4613935810 | 20000 | 20050 | 20050 | 20000 | 6 |
| 499 | 20230921 | 120600 | 4613815760 | 20000 | 20000 | 20000 | 20000 | 10 |
| 500 | 20230921 | 120500 | 4613615760 | 20000 | 20000 | 20000 | 20000 | 1833 |
| 501 | 20230921 | 120400 | 4576955760 | 20000 | 20000 | 20000 | 20000 | 124 |
| 502 | 20230921 | 120300 | 4574475760 | 20000 | 20050 | 20050 | 20000 | 564 |
| 503 | 20230921 | 120200 | 4563187810 | 20050 | 20100 | 20100 | 20050 | 300 |
| 504 | 20230921 | 120100 | 4557171810 | 20100 | 20150 | 20150 | 20100 | 13 |
| 505 | 20230921 | 120000 | 4556910110 | 20200 | 20150 | 20200 | 20150 | 576 |
| 506 | 20230921 | 115900 | 4545299960 | 20150 | 20150 | 20150 | 20150 | 1 |
| 507 | 20230921 | 115800 | 4545279810 | 20000 | 20100 | 20150 | 20000 | 1660 |
| 508 | 20230921 | 115700 | 4511974210 | 20100 | 20100 | 20150 | 20100 | 1121 |
| 509 | 20230921 | 115600 | 4489441960 | 20100 | 20100 | 20100 | 20100 | 545 |
| 510 | 20230921 | 115500 | 4478487460 | 20100 | 20150 | 20150 | 20100 | 1485 |
| 511 | 20230921 | 115400 | 4448635110 | 20150 | 20150 | 20150 | 20150 | 226 |
| 512 | 20230921 | 115300 | 4444081210 | 20200 | 20150 | 20200 | 20150 | 56 |
| 513 | 20230921 | 115200 | 4442950810 | 20150 | 20150 | 20200 | 20150 | 235 |
| 514 | 20230921 | 115100 | 4438205260 | 20150 | 20200 | 20200 | 20150 | 73 |
| 515 | 20230921 | 115000 | 4436733310 | 20150 | 20150 | 20150 | 20150 | 54 |
| 516 | 20230921 | 114900 | 4435645210 | 20150 | 20200 | 20200 | 20150 | 665 |
| 517 | 20230921 | 114800 | 4422219610 | 20200 | 20200 | 20200 | 20200 | 902 |
| 518 | 20230921 | 114700 | 4403999210 | 20200 | 20200 | 20200 | 20200 | 95 |
| 519 | 20230921 | 114600 | 4402080210 | 20200 | 20200 | 20200 | 20200 | 39 |
| 520 | 20230921 | 114500 | 4401292410 | 20150 | 20150 | 20150 | 20150 | 207 |
| 521 | 20230921 | 114400 | 4397121360 | 20150 | 20150 | 20150 | 20150 | 256 |
| 522 | 20230921 | 114300 | 4391962960 | 20150 | 20150 | 20150 | 20150 | 359 |
| 523 | 20230921 | 114200 | 4384729110 | 20150 | 20150 | 20150 | 20150 | 117 |
| 524 | 20230921 | 114100 | 4382371560 | 20150 | 20150 | 20200 | 20150 | 305 |
| 525 | 20230921 | 114000 | 4376225010 | 20200 | 20200 | 20200 | 20150 | 627 |
| 526 | 20230921 | 113900 | 4363572610 | 20200 | 20250 | 20250 | 20200 | 226 |
| 527 | 20230921 | 113800 | 4359007360 | 20200 | 20200 | 20200 | 20200 | 191 |
| 528 | 20230921 | 113700 | 4355149160 | 20200 | 20200 | 20200 | 20150 | 330 |
| 529 | 20230921 | 113600 | 4348483410 | 20200 | 20250 | 20250 | 20200 | 1141 |
| 530 | 20230921 | 113500 | 4325382560 | 20250 | 20300 | 20300 | 20250 | 92 |
| 531 | 20230921 | 113400 | 4323518910 | 20300 | 20250 | 20300 | 20250 | 578 |
| 532 | 20230921 | 113300 | 4311806960 | 20300 | 20250 | 20300 | 20250 | 14 |
| 533 | 20230921 | 113200 | 4311522960 | 20300 | 20300 | 20300 | 20250 | 197 |
| 534 | 20230921 | 113100 | 4307525310 | 20300 | 20300 | 20300 | 20300 | 161 |
| 535 | 20230921 | 113000 | 4304257010 | 20300 | 20300 | 20300 | 20300 | 461 |
| 536 | 20230921 | 112900 | 4294898710 | 20300 | 20300 | 20350 | 20300 | 645 |
| 537 | 20230921 | 112800 | 4281790710 | 20300 | 20300 | 20300 | 20250 | 1513 |
| 538 | 20230921 | 112700 | 4251079560 | 20250 | 20250 | 20300 | 20250 | 131 |
| 539 | 20230921 | 112600 | 4248421810 | 20250 | 20250 | 20250 | 20250 | 129 |
| 540 | 20230921 | 112500 | 4245809560 | 20250 | 20250 | 20250 | 20200 | 314 |
| 541 | 20230921 | 112400 | 4239451710 | 20300 | 20250 | 20300 | 20250 | 791 |
| 542 | 20230921 | 112300 | 4223433010 | 20250 | 20250 | 20250 | 20200 | 310 |
| 543 | 20230921 | 112200 | 4217157010 | 20250 | 20250 | 20300 | 20250 | 996 |
| 544 | 20230921 | 112100 | 4196986310 | 20200 | 20300 | 20300 | 20200 | 124 |
| 545 | 20230921 | 112000 | 4194476810 | 20300 | 20200 | 20300 | 20150 | 811 |
| 546 | 20230921 | 111900 | 4178062210 | 20200 | 20150 | 20200 | 20150 | 451 |
| 547 | 20230921 | 111800 | 4168954310 | 20150 | 20150 | 20150 | 20150 | 25 |
| 548 | 20230921 | 111700 | 4168450560 | 20150 | 20150 | 20150 | 20150 | 50 |
| 549 | 20230921 | 111600 | 4167443060 | 20100 | 20100 | 20100 | 20100 | 77 |
| 550 | 20230921 | 111500 | 4165895360 | 20100 | 20150 | 20150 | 20100 | 374 |
| 551 | 20230921 | 111400 | 4158371460 | 20150 | 20150 | 20150 | 20150 | 379 |
| 552 | 20230921 | 111300 | 4150734610 | 20150 | 20200 | 20200 | 20150 | 684 |
| 553 | 20230921 | 111200 | 4136918360 | 20200 | 20150 | 20200 | 20150 | 48 |
| 554 | 20230921 | 111100 | 4135951010 | 20150 | 20150 | 20150 | 20150 | 312 |
| 555 | 20230921 | 111000 | 4129664210 | 20100 | 20150 | 20150 | 20100 | 242 |
| 556 | 20230921 | 110900 | 4124799960 | 20100 | 20100 | 20100 | 20100 | 464 |
| 557 | 20230921 | 110800 | 4115473560 | 20100 | 20100 | 20100 | 20100 | 24 |
| 558 | 20230921 | 110700 | 4114991160 | 20100 | 20100 | 20100 | 20100 | 335 |
| 559 | 20230921 | 110600 | 4108257660 | 20100 | 20100 | 20100 | 20100 | 102 |
| 560 | 20230921 | 110500 | 4106207460 | 20050 | 20000 | 20050 | 20000 | 405 |
| 561 | 20230921 | 110400 | 4098094010 | 20050 | 20050 | 20050 | 20050 | 4 |
| 562 | 20230921 | 110300 | 4098013810 | 20000 | 19990 | 20050 | 19990 | 238 |
| 563 | 20230921 | 110200 | 4093254280 | 20000 | 20000 | 20000 | 19990 | 1271 |
| 564 | 20230921 | 110100 | 4067844440 | 20000 | 20000 | 20000 | 20000 | 206 |
| 565 | 20230921 | 110000 | 4063724440 | 20000 | 20000 | 20000 | 20000 | 219 |
| 566 | 20230921 | 105900 | 4059344440 | 20000 | 20000 | 20000 | 20000 | 677 |
| 567 | 20230921 | 105800 | 4045804440 | 20050 | 20000 | 20050 | 20000 | 421 |
| 568 | 20230921 | 105700 | 4037383690 | 20050 | 20100 | 20100 | 20050 | 490 |
| 569 | 20230921 | 105600 | 4027537940 | 20100 | 20150 | 20200 | 20000 | 789 |
| 570 | 20230921 | 105500 | 4011666840 | 20200 | 20050 | 20200 | 20050 | 394 |
| 571 | 20230921 | 105400 | 4003735690 | 20000 | 20000 | 20050 | 20000 | 300 |
| 572 | 20230921 | 105300 | 3997735640 | 20000 | 20050 | 20050 | 20000 | 38 |
| 573 | 20230921 | 105200 | 3996973890 | 20000 | 20050 | 20050 | 20000 | 103 |
| 574 | 20230921 | 105100 | 3994909240 | 20050 | 20050 | 20050 | 20000 | 562 |
| 575 | 20230921 | 105000 | 3983643190 | 20050 | 19990 | 20050 | 19990 | 72 |
| 576 | 20230921 | 104900 | 3982203000 | 19990 | 20000 | 20000 | 19870 | 3198 |
| 577 | 20230921 | 104800 | 3918351010 | 20000 | 20050 | 20050 | 20000 | 1613 |
| 578 | 20230921 | 104700 | 3886072110 | 20050 | 20150 | 20150 | 20050 | 565 |
| 579 | 20230921 | 104600 | 3874723810 | 20150 | 20200 | 20200 | 20150 | 1804 |
| 580 | 20230921 | 104500 | 3838347960 | 20200 | 20300 | 20300 | 20200 | 3130 |
| 581 | 20230921 | 104400 | 3775077410 | 20250 | 20400 | 20400 | 20250 | 2529 |
| 582 | 20230921 | 104300 | 3723676910 | 20400 | 20450 | 20500 | 20350 | 2263 |
| 583 | 20230921 | 104200 | 3677467210 | 20450 | 20400 | 20500 | 20350 | 11498 |
| 584 | 20230921 | 104100 | 3442535310 | 20400 | 20350 | 20400 | 20350 | 2367 |
| 585 | 20230921 | 104000 | 3394318660 | 20350 | 20350 | 20400 | 20350 | 7435 |
| 586 | 20230921 | 103900 | 3242914710 | 20350 | 20350 | 20350 | 20300 | 2521 |
| 587 | 20230921 | 103800 | 3191711510 | 20350 | 20350 | 20350 | 20250 | 2511 |
| 588 | 20230921 | 103700 | 3140714060 | 20350 | 20350 | 20400 | 20250 | 2940 |
| 589 | 20230921 | 103600 | 3080929110 | 20400 | 20200 | 20400 | 20200 | 5672 |
| 590 | 20230921 | 103500 | 2965898110 | 20200 | 20150 | 20200 | 20100 | 1257 |
| 591 | 20230921 | 103400 | 2940565260 | 20150 | 20000 | 20150 | 20000 | 1758 |
| 592 | 20230921 | 103300 | 2905284460 | 20000 | 20000 | 20050 | 20000 | 572 |
| 593 | 20230921 | 103200 | 2893835110 | 20000 | 19950 | 20000 | 19950 | 113 |
| 594 | 20230921 | 103100 | 2891575510 | 20050 | 19870 | 20050 | 19870 | 3238 |
| 595 | 20230921 | 103000 | 2826951170 | 19870 | 19880 | 19880 | 19870 | 171 |
| 596 | 20230921 | 102900 | 2823552890 | 19880 | 19880 | 19880 | 19880 | 581 |
| 597 | 20230921 | 102800 | 2812002610 | 19880 | 19880 | 19880 | 19880 | 88 |
| 598 | 20230921 | 102700 | 2810253170 | 19870 | 19880 | 19880 | 19870 | 393 |
| 599 | 20230921 | 102600 | 2802442830 | 19890 | 19920 | 19920 | 19890 | 1810 |
| 600 | 20230921 | 102500 | 2766413980 | 19920 | 19920 | 19940 | 19920 | 592 |
| 601 | 20230921 | 102400 | 2754619850 | 19930 | 19930 | 19950 | 19930 | 866 |
| 602 | 20230921 | 102300 | 2737354320 | 19930 | 19920 | 19940 | 19920 | 220 |
| 603 | 20230921 | 102200 | 2732969220 | 19920 | 19910 | 19930 | 19910 | 341 |
| 604 | 20230921 | 102100 | 2726176780 | 19900 | 19890 | 19900 | 19890 | 93 |
| 605 | 20230921 | 102000 | 2724326390 | 19890 | 19920 | 19920 | 19890 | 24 |
| 606 | 20230921 | 101900 | 2723848970 | 19910 | 19900 | 19910 | 19880 | 132 |
| 607 | 20230921 | 101800 | 2721222300 | 19900 | 19830 | 19900 | 19830 | 251 |
| 608 | 20230921 | 101700 | 2716238680 | 19850 | 19850 | 19850 | 19830 | 238 |
| 609 | 20230921 | 101600 | 2711515830 | 19850 | 19840 | 19850 | 19840 | 156 |
| 610 | 20230921 | 101500 | 2708420670 | 19840 | 19840 | 19840 | 19800 | 371 |
| 611 | 20230921 | 101400 | 2701073000 | 19840 | 19840 | 19840 | 19800 | 2384 |
| 612 | 20230921 | 101300 | 2653844990 | 19820 | 19840 | 19840 | 19820 | 40 |
| 613 | 20230921 | 101200 | 2653051430 | 19840 | 19840 | 19840 | 19820 | 66 |
| 614 | 20230921 | 101100 | 2651742230 | 19820 | 19840 | 19840 | 19820 | 31 |
| 615 | 20230921 | 101000 | 2651127390 | 19840 | 19840 | 19840 | 19810 | 398 |
| 616 | 20230921 | 100900 | 2643240820 | 19850 | 19810 | 19850 | 19810 | 48 |
| 617 | 20230921 | 100800 | 2642288220 | 19810 | 19820 | 19850 | 19810 | 925 |
| 618 | 20230921 | 100700 | 2623956720 | 19810 | 19820 | 19820 | 19810 | 141 |
| 619 | 20230921 | 100600 | 2621162660 | 19820 | 19840 | 19860 | 19820 | 414 |
| 620 | 20230921 | 100500 | 2612952010 | 19850 | 19880 | 19890 | 19850 | 708 |
| 621 | 20230921 | 100400 | 2598888910 | 19880 | 19880 | 19880 | 19870 | 204 |
| 622 | 20230921 | 100300 | 2594834570 | 19880 | 19870 | 19880 | 19860 | 470 |
| 623 | 20230921 | 100200 | 2585499010 | 19870 | 19890 | 19890 | 19840 | 875 |
| 624 | 20230921 | 100100 | 2568114210 | 19890 | 19890 | 19940 | 19890 | 466 |
| 625 | 20230921 | 100000 | 2558824680 | 19880 | 19940 | 19950 | 19880 | 658 |
| 626 | 20230921 | 095900 | 2545709620 | 19940 | 19800 | 19950 | 19800 | 11826 |
| 627 | 20230921 | 095800 | 2311375210 | 19800 | 19800 | 19800 | 19780 | 495 |
| 628 | 20230921 | 095700 | 2301574460 | 19800 | 19790 | 19800 | 19780 | 2232 |
| 629 | 20230921 | 095600 | 2257386310 | 19790 | 19790 | 19790 | 19790 | 342 |
| 630 | 20230921 | 095500 | 2250618130 | 19780 | 19780 | 19780 | 19760 | 397 |
| 631 | 20230921 | 095400 | 2242770550 | 19780 | 19780 | 19780 | 19780 | 345 |
| 632 | 20230921 | 095300 | 2235946450 | 19780 | 19780 | 19780 | 19760 | 870 |
| 633 | 20230921 | 095200 | 2218746750 | 19780 | 19800 | 19800 | 19780 | 561 |
| 634 | 20230921 | 095100 | 2207645010 | 19800 | 19800 | 19800 | 19800 | 213 |
| 635 | 20230921 | 095000 | 2203427610 | 19800 | 19800 | 19800 | 19790 | 422 |
| 636 | 20230921 | 094900 | 2195072900 | 19800 | 19790 | 19800 | 19780 | 180 |
| 637 | 20230921 | 094800 | 2191510910 | 19790 | 19800 | 19800 | 19790 | 403 |
| 638 | 20230921 | 094700 | 2183533410 | 19800 | 19800 | 19800 | 19790 | 65 |
| 639 | 20230921 | 094600 | 2182246650 | 19790 | 19800 | 19800 | 19790 | 205 |
| 640 | 20230921 | 094500 | 2178189240 | 19790 | 19790 | 19800 | 19780 | 438 |
| 641 | 20230921 | 094400 | 2169521640 | 19790 | 19800 | 19800 | 19760 | 278 |
| 642 | 20230921 | 094300 | 2164027450 | 19790 | 19800 | 19840 | 19760 | 471 |
| 643 | 20230921 | 094200 | 2154704650 | 19800 | 19800 | 19800 | 19790 | 9525 |
| 644 | 20230921 | 094100 | 1966110760 | 19800 | 19840 | 19860 | 19800 | 3940 |
| 645 | 20230921 | 094000 | 1887935620 | 19840 | 19750 | 19840 | 19720 | 839 |
| 646 | 20230921 | 093900 | 1871336180 | 19750 | 19660 | 19760 | 19660 | 343 |
| 647 | 20230921 | 093800 | 1864581710 | 19780 | 19700 | 19780 | 19650 | 16240 |
| 648 | 20230921 | 093700 | 1544982110 | 19690 | 19680 | 19730 | 19680 | 434 |
| 649 | 20230921 | 093600 | 1536437400 | 19670 | 19670 | 19730 | 19670 | 3980 |
| 650 | 20230921 | 093500 | 1458048660 | 19670 | 19690 | 19690 | 19670 | 798 |
| 651 | 20230921 | 093400 | 1442344180 | 19690 | 19750 | 19750 | 19680 | 633 |
| 652 | 20230921 | 093300 | 1429874660 | 19700 | 19740 | 19750 | 19670 | 1415 |
| 653 | 20230921 | 093200 | 1401993740 | 19700 | 19660 | 19740 | 19660 | 3717 |
| 654 | 20230921 | 093100 | 1328775580 | 19680 | 19700 | 19730 | 19650 | 2495 |
| 655 | 20230921 | 093000 | 1279641400 | 19710 | 19790 | 19790 | 19700 | 2636 |
| 656 | 20230921 | 092900 | 1227597210 | 19790 | 19820 | 19820 | 19780 | 5200 |
| 657 | 20230921 | 092800 | 1124638030 | 19820 | 19810 | 19840 | 19810 | 880 |
| 658 | 20230921 | 092700 | 1107198420 | 19810 | 19840 | 19840 | 19810 | 3164 |
| 659 | 20230921 | 092600 | 1044498360 | 19840 | 19830 | 19840 | 19820 | 1833 |
| 660 | 20230921 | 092500 | 1008136050 | 19830 | 19860 | 19870 | 19830 | 1433 |
| 661 | 20230921 | 092400 | 979696180 | 19840 | 19870 | 19870 | 19840 | 1002 |
| 662 | 20230921 | 092300 | 959797090 | 19870 | 19990 | 19990 | 19870 | 9014 |
| 663 | 20230921 | 092200 | 780141650 | 19990 | 20000 | 20000 | 19990 | 435 |
| 664 | 20230921 | 092100 | 771444010 | 20000 | 20000 | 20000 | 19990 | 821 |
| 665 | 20230921 | 092000 | 755025600 | 19990 | 20000 | 20000 | 19990 | 1154 |
| 666 | 20230921 | 091900 | 731951380 | 20000 | 20000 | 20000 | 20000 | 1115 |
| 667 | 20230921 | 091800 | 709651380 | 20000 | 20000 | 20050 | 20000 | 1794 |
| 668 | 20230921 | 091700 | 673770930 | 20000 | 20000 | 20050 | 20000 | 37 |
| 669 | 20230921 | 091600 | 673030630 | 20050 | 20050 | 20100 | 20000 | 1727 |
| 670 | 20230921 | 091500 | 638409130 | 20050 | 20050 | 20100 | 20050 | 273 |
| 671 | 20230921 | 091400 | 632930480 | 20050 | 20100 | 20100 | 20050 | 348 |
| 672 | 20230921 | 091300 | 625947630 | 20100 | 20150 | 20150 | 20100 | 1060 |
| 673 | 20230921 | 091200 | 604605380 | 20150 | 20100 | 20150 | 20100 | 1873 |
| 674 | 20230921 | 091100 | 566958030 | 20150 | 20200 | 20200 | 20150 | 710 |
| 675 | 20230921 | 091000 | 552645130 | 20250 | 20250 | 20300 | 20200 | 4086 |
| 676 | 20230921 | 090900 | 469991180 | 20250 | 20200 | 20250 | 20200 | 1253 |
| 677 | 20230921 | 090800 | 444660180 | 20250 | 20100 | 20250 | 20100 | 2077 |
| 678 | 20230921 | 090700 | 402730880 | 20100 | 20150 | 20200 | 20100 | 1688 |
| 679 | 20230921 | 090600 | 368721830 | 20100 | 20000 | 20150 | 20000 | 1909 |
| 680 | 20230921 | 090500 | 330350080 | 20000 | 19980 | 20050 | 19920 | 4169 |
| 681 | 20230921 | 090400 | 247097200 | 19990 | 19990 | 20000 | 19990 | 781 |
| 682 | 20230921 | 090300 | 231480990 | 19990 | 20000 | 20000 | 19980 | 1695 |
| 683 | 20230921 | 090200 | 197590730 | 19990 | 20000 | 20050 | 19990 | 1817 |
| 684 | 20230921 | 090100 | 161251950 | 20000 | 20000 | 20050 | 19980 | 4528 |
| 685 | 20230921 | 090000 | 70663550 | 20000 | 20100 | 20150 | 20000 | 3522 |