38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 204600 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 11766 |
| 3 | 20230922 | 204500 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20230922 | 204400 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20230922 | 204300 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20230922 | 204200 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20230922 | 204100 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20230922 | 204000 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20230922 | 203900 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20230922 | 203800 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20230922 | 203700 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20230922 | 203600 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20230922 | 203500 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20230922 | 203400 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20230922 | 203300 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20230922 | 203200 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20230922 | 203100 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20230922 | 203000 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20230922 | 202900 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20230922 | 202800 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20230922 | 202700 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20230922 | 202600 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20230922 | 202500 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20230922 | 202400 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20230922 | 202300 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20230922 | 202200 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20230922 | 202100 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20230922 | 202000 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20230922 | 201900 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20230922 | 201800 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20230922 | 201700 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20230922 | 201600 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 11766 |
| 33 | 20230922 | 201500 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20230922 | 201400 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20230922 | 201300 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20230922 | 201200 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20230922 | 201100 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20230922 | 201000 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20230922 | 200900 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20230922 | 200800 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20230922 | 200700 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20230922 | 200600 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20230922 | 200500 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20230922 | 200400 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20230922 | 200300 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20230922 | 200200 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20230922 | 200100 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20230922 | 200000 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20230922 | 195900 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20230922 | 195800 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20230922 | 195700 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20230922 | 195600 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20230922 | 195500 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20230922 | 195400 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20230922 | 195300 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20230922 | 195200 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20230922 | 195100 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20230922 | 195000 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20230922 | 194900 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20230922 | 194800 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20230922 | 194700 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20230922 | 194600 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 11766 |
| 63 | 20230922 | 194500 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20230922 | 194400 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20230922 | 194300 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20230922 | 194200 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20230922 | 194100 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20230922 | 194000 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20230922 | 193900 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20230922 | 193800 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20230922 | 193700 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20230922 | 193600 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20230922 | 193500 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20230922 | 193400 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20230922 | 193300 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20230922 | 193200 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20230922 | 193100 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20230922 | 193000 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20230922 | 192900 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20230922 | 192800 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20230922 | 192700 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20230922 | 192600 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20230922 | 192500 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20230922 | 192400 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20230922 | 192300 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20230922 | 192200 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20230922 | 192100 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20230922 | 192000 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20230922 | 191900 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20230922 | 191800 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20230922 | 191700 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20230922 | 191600 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 11766 |
| 93 | 20230922 | 191500 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20230922 | 191400 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20230922 | 191300 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20230922 | 191200 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20230922 | 191100 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20230922 | 191000 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20230922 | 190900 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20230922 | 190800 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20230922 | 190700 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20230922 | 190600 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20230922 | 190500 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20230922 | 190400 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20230922 | 190300 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20230922 | 190200 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20230922 | 190100 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20230922 | 190000 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20230922 | 185900 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20230922 | 185800 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20230922 | 185700 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20230922 | 185600 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20230922 | 185500 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20230922 | 185400 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20230922 | 185300 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20230922 | 185200 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20230922 | 185100 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20230922 | 185000 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20230922 | 184900 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20230922 | 184800 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20230922 | 184700 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20230922 | 184600 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 11766 |
| 123 | 20230922 | 184500 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20230922 | 184400 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20230922 | 184300 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20230922 | 184200 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20230922 | 184100 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20230922 | 184000 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20230922 | 183900 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20230922 | 183800 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20230922 | 183700 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20230922 | 183600 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20230922 | 183500 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20230922 | 183400 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20230922 | 183300 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20230922 | 183200 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20230922 | 183100 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20230922 | 183000 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20230922 | 182900 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20230922 | 182800 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20230922 | 182700 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20230922 | 182600 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20230922 | 182500 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20230922 | 182400 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20230922 | 182300 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20230922 | 182200 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20230922 | 182100 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20230922 | 182000 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20230922 | 181900 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20230922 | 181800 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20230922 | 181700 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20230922 | 181600 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 11766 |
| 153 | 20230922 | 181500 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20230922 | 181400 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20230922 | 181300 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20230922 | 181200 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20230922 | 181100 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20230922 | 181000 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20230922 | 180900 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20230922 | 180800 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20230922 | 180700 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20230922 | 180600 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20230922 | 180500 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20230922 | 180400 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20230922 | 180300 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20230922 | 180200 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20230922 | 180100 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20230922 | 180000 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20230922 | 175900 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20230922 | 175800 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20230922 | 175700 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20230922 | 175600 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20230922 | 175500 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20230922 | 175400 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20230922 | 175300 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20230922 | 175200 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20230922 | 175100 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20230922 | 175000 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20230922 | 174900 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20230922 | 174800 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20230922 | 174700 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20230922 | 174600 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 11766 |
| 183 | 20230922 | 174500 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20230922 | 174400 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20230922 | 174300 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20230922 | 174200 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20230922 | 174100 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20230922 | 174000 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20230922 | 173900 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20230922 | 173800 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20230922 | 173700 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20230922 | 173600 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20230922 | 173500 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20230922 | 173400 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20230922 | 173300 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20230922 | 173200 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20230922 | 173100 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20230922 | 173000 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20230922 | 172900 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20230922 | 172800 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20230922 | 172700 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20230922 | 172600 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20230922 | 172500 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20230922 | 172400 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20230922 | 172300 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20230922 | 172200 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20230922 | 172100 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20230922 | 172000 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20230922 | 171900 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20230922 | 171800 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20230922 | 171700 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20230922 | 171600 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 11766 |
| 213 | 20230922 | 171500 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20230922 | 171400 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20230922 | 171300 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20230922 | 171200 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20230922 | 171100 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20230922 | 171000 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20230922 | 170900 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20230922 | 170800 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20230922 | 170700 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20230922 | 170600 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20230922 | 170500 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20230922 | 170400 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20230922 | 170300 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20230922 | 170200 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20230922 | 170100 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20230922 | 170000 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20230922 | 165900 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20230922 | 165800 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20230922 | 165700 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20230922 | 165600 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20230922 | 165500 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20230922 | 165400 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20230922 | 165300 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20230922 | 165200 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20230922 | 165100 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20230922 | 165000 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20230922 | 164900 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20230922 | 164800 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20230922 | 164700 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20230922 | 164600 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 11766 |
| 243 | 20230922 | 164500 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20230922 | 164400 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20230922 | 164300 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20230922 | 164200 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20230922 | 164100 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20230922 | 164000 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20230922 | 163900 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20230922 | 163800 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20230922 | 163700 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20230922 | 163600 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20230922 | 163500 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20230922 | 163400 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20230922 | 163300 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20230922 | 163200 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20230922 | 163100 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20230922 | 163000 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20230922 | 162900 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20230922 | 162800 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20230922 | 162700 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20230922 | 162600 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20230922 | 162500 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20230922 | 162400 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20230922 | 162300 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20230922 | 162200 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20230922 | 162100 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20230922 | 162000 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20230922 | 161900 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20230922 | 161800 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20230922 | 161700 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20230922 | 161600 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 11766 |
| 273 | 20230922 | 161500 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20230922 | 161400 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20230922 | 161300 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20230922 | 161200 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20230922 | 161100 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20230922 | 161000 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20230922 | 160900 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20230922 | 160800 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20230922 | 160700 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20230922 | 160600 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20230922 | 160500 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20230922 | 160400 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20230922 | 160300 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20230922 | 160200 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20230922 | 160100 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20230922 | 160000 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20230922 | 155900 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20230922 | 155800 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20230922 | 155700 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20230922 | 155600 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20230922 | 155500 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20230922 | 155400 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20230922 | 155300 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20230922 | 155200 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 297 | 20230922 | 155100 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20230922 | 155000 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20230922 | 154900 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 300 | 20230922 | 154800 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 301 | 20230922 | 154700 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 302 | 20230922 | 154600 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 11766 |
| 303 | 20230922 | 154500 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 304 | 20230922 | 154400 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 305 | 20230922 | 154300 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 306 | 20230922 | 154200 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 307 | 20230922 | 154100 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 308 | 20230922 | 154000 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 309 | 20230922 | 153900 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 310 | 20230922 | 153800 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 311 | 20230922 | 153700 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 312 | 20230922 | 153600 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 313 | 20230922 | 153500 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 314 | 20230922 | 153400 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 315 | 20230922 | 153300 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 316 | 20230922 | 153200 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 317 | 20230922 | 153100 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 0 |
| 318 | 20230922 | 153000 | 10095800260 | 21000 | 21000 | 21000 | 21000 | 11766 |
| 319 | 20230922 | 152900 | 9848714260 | 21050 | 21050 | 21050 | 21050 | 0 |
| 320 | 20230922 | 152800 | 9848714260 | 21050 | 21050 | 21050 | 21050 | 0 |
| 321 | 20230922 | 152700 | 9848714260 | 21050 | 21050 | 21050 | 21050 | 0 |
| 322 | 20230922 | 152600 | 9848714260 | 21050 | 21050 | 21050 | 21050 | 0 |
| 323 | 20230922 | 152500 | 9848714260 | 21050 | 21050 | 21050 | 21050 | 0 |
| 324 | 20230922 | 152400 | 9848714260 | 21050 | 21050 | 21050 | 21050 | 0 |
| 325 | 20230922 | 152300 | 9848714260 | 21050 | 21050 | 21050 | 21050 | 0 |
| 326 | 20230922 | 152200 | 9848714260 | 21050 | 21050 | 21050 | 21050 | 0 |
| 327 | 20230922 | 152100 | 9848714260 | 21050 | 21050 | 21050 | 21050 | 0 |
| 328 | 20230922 | 152000 | 9848714260 | 21050 | 21050 | 21050 | 21050 | 0 |
| 329 | 20230922 | 151900 | 9848714260 | 21050 | 20950 | 21050 | 20900 | 9899 |
| 330 | 20230922 | 151800 | 9640927460 | 20950 | 20900 | 20950 | 20850 | 3537 |
| 331 | 20230922 | 151700 | 9567002010 | 20950 | 20950 | 20950 | 20900 | 1726 |
| 332 | 20230922 | 151600 | 9530900560 | 20950 | 21000 | 21000 | 20900 | 5105 |
| 333 | 20230922 | 151500 | 9423943710 | 20950 | 20900 | 21000 | 20900 | 1773 |
| 334 | 20230922 | 151400 | 9386824810 | 20950 | 21000 | 21000 | 20950 | 7575 |
| 335 | 20230922 | 151300 | 9228034660 | 21000 | 21000 | 21000 | 20950 | 2455 |
| 336 | 20230922 | 151200 | 9176503010 | 21000 | 21000 | 21000 | 20950 | 2672 |
| 337 | 20230922 | 151100 | 9120417510 | 20950 | 21000 | 21000 | 20950 | 395 |
| 338 | 20230922 | 151000 | 9112140560 | 21000 | 20950 | 21000 | 20950 | 1929 |
| 339 | 20230922 | 150900 | 9071660360 | 21000 | 21000 | 21000 | 20950 | 276 |
| 340 | 20230922 | 150800 | 9065867460 | 21000 | 20950 | 21000 | 20900 | 1053 |
| 341 | 20230922 | 150700 | 9043792210 | 20950 | 20850 | 20950 | 20850 | 3441 |
| 342 | 20230922 | 150600 | 8971913960 | 20850 | 20800 | 20850 | 20750 | 854 |
| 343 | 20230922 | 150500 | 8954153060 | 20750 | 20800 | 20850 | 20750 | 726 |
| 344 | 20230922 | 150400 | 8939053460 | 20800 | 20800 | 20850 | 20750 | 477 |
| 345 | 20230922 | 150300 | 8929132660 | 20750 | 20850 | 20900 | 20750 | 2862 |
| 346 | 20230922 | 150200 | 8869513610 | 20900 | 20900 | 20900 | 20850 | 605 |
| 347 | 20230922 | 150100 | 8856896510 | 20900 | 20950 | 20950 | 20850 | 622 |
| 348 | 20230922 | 150000 | 8843905360 | 20900 | 20950 | 21000 | 20900 | 1927 |
| 349 | 20230922 | 145900 | 8803588060 | 21000 | 20950 | 21000 | 20950 | 536 |
| 350 | 20230922 | 145800 | 8792351360 | 20950 | 21000 | 21050 | 20950 | 1310 |
| 351 | 20230922 | 145700 | 8764846360 | 21000 | 21000 | 21050 | 21000 | 410 |
| 352 | 20230922 | 145600 | 8756229010 | 21000 | 21000 | 21050 | 20950 | 1871 |
| 353 | 20230922 | 145500 | 8716932110 | 21000 | 21100 | 21100 | 21000 | 1567 |
| 354 | 20230922 | 145400 | 8683988710 | 21100 | 21050 | 21150 | 20950 | 6720 |
| 355 | 20230922 | 145300 | 8542281260 | 21050 | 20900 | 21050 | 20900 | 6762 |
| 356 | 20230922 | 145200 | 8400632610 | 20850 | 20850 | 20900 | 20800 | 1946 |
| 357 | 20230922 | 145100 | 8360064860 | 20800 | 20850 | 20850 | 20800 | 977 |
| 358 | 20230922 | 145000 | 8339741460 | 20850 | 20850 | 20850 | 20800 | 160 |
| 359 | 20230922 | 144900 | 8336409960 | 20850 | 20850 | 20900 | 20800 | 869 |
| 360 | 20230922 | 144800 | 8318292810 | 20850 | 20900 | 20900 | 20850 | 805 |
| 361 | 20230922 | 144700 | 8301498960 | 20900 | 20900 | 20950 | 20850 | 1533 |
| 362 | 20230922 | 144600 | 8269462210 | 20900 | 20900 | 20900 | 20850 | 208 |
| 363 | 20230922 | 144500 | 8265115060 | 20900 | 20950 | 20950 | 20850 | 2200 |
| 364 | 20230922 | 144400 | 8219127110 | 20900 | 20950 | 20950 | 20900 | 1201 |
| 365 | 20230922 | 144300 | 8194025310 | 20900 | 20750 | 20900 | 20750 | 2846 |
| 366 | 20230922 | 144200 | 8134711360 | 20800 | 20750 | 20800 | 20750 | 246 |
| 367 | 20230922 | 144100 | 8129604510 | 20750 | 20700 | 20800 | 20700 | 704 |
| 368 | 20230922 | 144000 | 8114996560 | 20700 | 20800 | 20800 | 20700 | 1356 |
| 369 | 20230922 | 143900 | 8086856310 | 20800 | 20800 | 20800 | 20800 | 463 |
| 370 | 20230922 | 143800 | 8077225910 | 20800 | 20750 | 20800 | 20700 | 689 |
| 371 | 20230922 | 143700 | 8062929160 | 20800 | 20800 | 20800 | 20700 | 609 |
| 372 | 20230922 | 143600 | 8050317760 | 20750 | 20700 | 20800 | 20700 | 1349 |
| 373 | 20230922 | 143500 | 8022313260 | 20750 | 20750 | 20750 | 20700 | 806 |
| 374 | 20230922 | 143400 | 8005602260 | 20700 | 20800 | 20850 | 20700 | 5150 |
| 375 | 20230922 | 143300 | 7898841310 | 20800 | 20750 | 20850 | 20750 | 2659 |
| 376 | 20230922 | 143200 | 7843540010 | 20850 | 20950 | 20950 | 20750 | 5366 |
| 377 | 20230922 | 143100 | 7731837010 | 20950 | 21000 | 21050 | 20850 | 5577 |
| 378 | 20230922 | 143000 | 7615040510 | 21050 | 21100 | 21150 | 21000 | 3206 |
| 379 | 20230922 | 142900 | 7547450010 | 21100 | 21100 | 21150 | 21100 | 2075 |
| 380 | 20230922 | 142800 | 7503662260 | 21100 | 21100 | 21150 | 21100 | 2557 |
| 381 | 20230922 | 142700 | 7449682160 | 21150 | 21100 | 21150 | 21050 | 7762 |
| 382 | 20230922 | 142600 | 7285900010 | 21100 | 21050 | 21100 | 21000 | 3194 |
| 383 | 20230922 | 142500 | 7218628610 | 21050 | 20950 | 21050 | 20950 | 3644 |
| 384 | 20230922 | 142400 | 7142176060 | 20950 | 20950 | 21000 | 20900 | 771 |
| 385 | 20230922 | 142300 | 7126026360 | 20950 | 21000 | 21000 | 20950 | 2429 |
| 386 | 20230922 | 142200 | 7075114860 | 21000 | 21000 | 21000 | 20900 | 5136 |
| 387 | 20230922 | 142100 | 6967408960 | 20950 | 21050 | 21100 | 20950 | 6811 |
| 388 | 20230922 | 142000 | 6824216360 | 21100 | 21050 | 21150 | 21050 | 5078 |
| 389 | 20230922 | 141900 | 6717144460 | 21000 | 21000 | 21050 | 20950 | 4186 |
| 390 | 20230922 | 141800 | 6629223360 | 21000 | 20900 | 21000 | 20900 | 3153 |
| 391 | 20230922 | 141700 | 6563121860 | 20900 | 20900 | 20900 | 20800 | 2124 |
| 392 | 20230922 | 141600 | 6518812110 | 20900 | 20850 | 20900 | 20850 | 1331 |
| 393 | 20230922 | 141500 | 6491057110 | 20850 | 20900 | 20900 | 20850 | 792 |
| 394 | 20230922 | 141400 | 6474536810 | 20850 | 20850 | 20900 | 20800 | 1629 |
| 395 | 20230922 | 141300 | 6440572110 | 20800 | 20850 | 20900 | 20800 | 1856 |
| 396 | 20230922 | 141200 | 6401894810 | 20850 | 20850 | 20850 | 20750 | 881 |
| 397 | 20230922 | 141100 | 6383572210 | 20800 | 20850 | 20900 | 20800 | 5511 |
| 398 | 20230922 | 141000 | 6268756060 | 20850 | 21050 | 21100 | 20850 | 9940 |
| 399 | 20230922 | 140900 | 6060580910 | 21100 | 21000 | 21100 | 20950 | 3539 |
| 400 | 20230922 | 140800 | 5986091160 | 21000 | 20900 | 21000 | 20900 | 4212 |
| 401 | 20230922 | 140700 | 5897926710 | 20900 | 21000 | 21050 | 20900 | 2575 |
| 402 | 20230922 | 140600 | 5843932060 | 21000 | 21250 | 21250 | 20900 | 9018 |
| 403 | 20230922 | 140500 | 5654256060 | 21250 | 21100 | 21300 | 21100 | 17624 |
| 404 | 20230922 | 140400 | 5280439760 | 21150 | 20950 | 21150 | 20950 | 12593 |
| 405 | 20230922 | 140300 | 5015470660 | 20950 | 20950 | 21000 | 20900 | 6327 |
| 406 | 20230922 | 140200 | 4882870560 | 20950 | 20900 | 20950 | 20900 | 5153 |
| 407 | 20230922 | 140100 | 4775055160 | 20900 | 20850 | 20900 | 20850 | 3834 |
| 408 | 20230922 | 140000 | 4695002860 | 20850 | 20800 | 20850 | 20800 | 4667 |
| 409 | 20230922 | 135900 | 4597914960 | 20750 | 20750 | 20800 | 20700 | 3676 |
| 410 | 20230922 | 135800 | 4521640460 | 20750 | 20700 | 20750 | 20650 | 1108 |
| 411 | 20230922 | 135700 | 4498701660 | 20700 | 20700 | 20750 | 20700 | 2281 |
| 412 | 20230922 | 135600 | 4451480860 | 20700 | 20750 | 20750 | 20700 | 763 |
| 413 | 20230922 | 135500 | 4435654360 | 20750 | 20750 | 20750 | 20700 | 831 |
| 414 | 20230922 | 135400 | 4418435760 | 20750 | 20750 | 20800 | 20700 | 2423 |
| 415 | 20230922 | 135300 | 4368159610 | 20750 | 20750 | 20800 | 20750 | 3595 |
| 416 | 20230922 | 135200 | 4293551610 | 20750 | 20700 | 20800 | 20650 | 5378 |
| 417 | 20230922 | 135100 | 4181987260 | 20700 | 20500 | 20700 | 20500 | 8462 |
| 418 | 20230922 | 135000 | 4007924710 | 20500 | 20500 | 20500 | 20450 | 878 |
| 419 | 20230922 | 134900 | 3989930710 | 20500 | 20450 | 20500 | 20450 | 7985 |
| 420 | 20230922 | 134800 | 3826530610 | 20450 | 20400 | 20450 | 20400 | 1536 |
| 421 | 20230922 | 134700 | 3795139910 | 20450 | 20450 | 20450 | 20400 | 201 |
| 422 | 20230922 | 134600 | 3791038760 | 20450 | 20450 | 20450 | 20400 | 94 |
| 423 | 20230922 | 134500 | 3789118010 | 20450 | 20450 | 20450 | 20400 | 64 |
| 424 | 20230922 | 134400 | 3787812110 | 20450 | 20450 | 20450 | 20400 | 333 |
| 425 | 20230922 | 134300 | 3781012460 | 20450 | 20450 | 20450 | 20400 | 607 |
| 426 | 20230922 | 134200 | 3768604410 | 20450 | 20450 | 20450 | 20450 | 151 |
| 427 | 20230922 | 134100 | 3765516460 | 20450 | 20400 | 20450 | 20400 | 720 |
| 428 | 20230922 | 134000 | 3750828010 | 20400 | 20400 | 20400 | 20350 | 214 |
| 429 | 20230922 | 133900 | 3746464910 | 20400 | 20400 | 20400 | 20400 | 565 |
| 430 | 20230922 | 133800 | 3734938910 | 20400 | 20400 | 20400 | 20350 | 97 |
| 431 | 20230922 | 133700 | 3732961210 | 20400 | 20400 | 20400 | 20400 | 17 |
| 432 | 20230922 | 133600 | 3732614410 | 20400 | 20350 | 20400 | 20350 | 269 |
| 433 | 20230922 | 133500 | 3727139610 | 20350 | 20350 | 20350 | 20300 | 997 |
| 434 | 20230922 | 133400 | 3706851160 | 20350 | 20300 | 20350 | 20300 | 31 |
| 435 | 20230922 | 133300 | 3706220710 | 20350 | 20350 | 20350 | 20300 | 137 |
| 436 | 20230922 | 133200 | 3703438310 | 20350 | 20350 | 20350 | 20350 | 13 |
| 437 | 20230922 | 133100 | 3703173760 | 20350 | 20300 | 20350 | 20300 | 473 |
| 438 | 20230922 | 133000 | 3693562260 | 20350 | 20350 | 20350 | 20300 | 10 |
| 439 | 20230922 | 132900 | 3693358810 | 20350 | 20300 | 20350 | 20300 | 118 |
| 440 | 20230922 | 132800 | 3690963010 | 20350 | 20350 | 20350 | 20300 | 146 |
| 441 | 20230922 | 132700 | 3687994960 | 20350 | 20350 | 20350 | 20350 | 108 |
| 442 | 20230922 | 132600 | 3685797160 | 20350 | 20400 | 20400 | 20350 | 2251 |
| 443 | 20230922 | 132500 | 3639988360 | 20400 | 20400 | 20400 | 20350 | 144 |
| 444 | 20230922 | 132400 | 3637057460 | 20400 | 20400 | 20400 | 20350 | 592 |
| 445 | 20230922 | 132300 | 3625009960 | 20350 | 20400 | 20400 | 20350 | 125 |
| 446 | 20230922 | 132200 | 3622462510 | 20400 | 20400 | 20400 | 20350 | 72 |
| 447 | 20230922 | 132100 | 3620994860 | 20400 | 20350 | 20400 | 20350 | 29 |
| 448 | 20230922 | 132000 | 3620404010 | 20400 | 20400 | 20450 | 20400 | 768 |
| 449 | 20230922 | 131900 | 3604733860 | 20450 | 20400 | 20450 | 20400 | 763 |
| 450 | 20230922 | 131800 | 3589168460 | 20450 | 20400 | 20450 | 20400 | 1141 |
| 451 | 20230922 | 131700 | 3565890760 | 20450 | 20450 | 20450 | 20400 | 210 |
| 452 | 20230922 | 131600 | 3561606310 | 20450 | 20450 | 20450 | 20450 | 131 |
| 453 | 20230922 | 131500 | 3558927360 | 20450 | 20450 | 20450 | 20400 | 16 |
| 454 | 20230922 | 131400 | 3558600710 | 20450 | 20400 | 20450 | 20400 | 704 |
| 455 | 20230922 | 131300 | 3544239060 | 20400 | 20400 | 20450 | 20400 | 5076 |
| 456 | 20230922 | 131200 | 3440688610 | 20450 | 20450 | 20450 | 20400 | 434 |
| 457 | 20230922 | 131100 | 3431813860 | 20450 | 20450 | 20450 | 20450 | 67 |
| 458 | 20230922 | 131000 | 3430443710 | 20450 | 20450 | 20450 | 20400 | 525 |
| 459 | 20230922 | 130900 | 3419728860 | 20450 | 20450 | 20450 | 20400 | 236 |
| 460 | 20230922 | 130800 | 3414907660 | 20450 | 20450 | 20450 | 20400 | 114 |
| 461 | 20230922 | 130700 | 3412576410 | 20400 | 20450 | 20450 | 20400 | 170 |
| 462 | 20230922 | 130600 | 3409108010 | 20450 | 20450 | 20450 | 20400 | 201 |
| 463 | 20230922 | 130500 | 3404999860 | 20400 | 20450 | 20450 | 20400 | 183 |
| 464 | 20230922 | 130400 | 3401260210 | 20450 | 20450 | 20450 | 20400 | 1096 |
| 465 | 20230922 | 130300 | 3378848510 | 20450 | 20450 | 20450 | 20400 | 89 |
| 466 | 20230922 | 130200 | 3377032610 | 20450 | 20400 | 20450 | 20400 | 561 |
| 467 | 20230922 | 130100 | 3365587460 | 20450 | 20350 | 20450 | 20350 | 7497 |
| 468 | 20230922 | 130000 | 3212729710 | 20350 | 20350 | 20350 | 20350 | 367 |
| 469 | 20230922 | 125900 | 3205261260 | 20300 | 20350 | 20350 | 20300 | 374 |
| 470 | 20230922 | 125800 | 3197653510 | 20350 | 20300 | 20350 | 20300 | 276 |
| 471 | 20230922 | 125700 | 3192040660 | 20300 | 20350 | 20350 | 20300 | 62 |
| 472 | 20230922 | 125600 | 3190781510 | 20350 | 20300 | 20350 | 20300 | 38 |
| 473 | 20230922 | 125500 | 3190009660 | 20350 | 20350 | 20350 | 20300 | 107 |
| 474 | 20230922 | 125400 | 3187833760 | 20350 | 20350 | 20350 | 20350 | 120 |
| 475 | 20230922 | 125300 | 3185391760 | 20350 | 20350 | 20350 | 20350 | 74 |
| 476 | 20230922 | 125200 | 3183885860 | 20350 | 20350 | 20350 | 20300 | 288 |
| 477 | 20230922 | 125100 | 3178039110 | 20350 | 20350 | 20350 | 20300 | 444 |
| 478 | 20230922 | 125000 | 3169003960 | 20350 | 20350 | 20350 | 20300 | 33 |
| 479 | 20230922 | 124900 | 3168333910 | 20350 | 20300 | 20350 | 20300 | 1335 |
| 480 | 20230922 | 124800 | 3141207660 | 20300 | 20300 | 20300 | 20250 | 364 |
| 481 | 20230922 | 124700 | 3133819210 | 20300 | 20250 | 20300 | 20200 | 3902 |
| 482 | 20230922 | 124600 | 3054796760 | 20250 | 20250 | 20250 | 20200 | 36 |
| 483 | 20230922 | 124500 | 3054069060 | 20250 | 20250 | 20250 | 20200 | 61 |
| 484 | 20230922 | 124400 | 3052834060 | 20250 | 20250 | 20250 | 20250 | 20 |
| 485 | 20230922 | 124300 | 3052429060 | 20250 | 20250 | 20250 | 20200 | 133 |
| 486 | 20230922 | 124200 | 3049742010 | 20250 | 20200 | 20250 | 20200 | 319 |
| 487 | 20230922 | 124100 | 3043297360 | 20250 | 20250 | 20250 | 20250 | 1 |
| 488 | 20230922 | 124000 | 3043277110 | 20250 | 20200 | 20250 | 20200 | 271 |
| 489 | 20230922 | 123900 | 3037802660 | 20200 | 20200 | 20200 | 20200 | 51 |
| 490 | 20230922 | 123800 | 3036772460 | 20200 | 20200 | 20200 | 20200 | 102 |
| 491 | 20230922 | 123700 | 3034712060 | 20250 | 20200 | 20250 | 20200 | 991 |
| 492 | 20230922 | 123600 | 3014693810 | 20250 | 20250 | 20250 | 20200 | 135 |
| 493 | 20230922 | 123500 | 3011965610 | 20250 | 20250 | 20250 | 20250 | 2 |
| 494 | 20230922 | 123400 | 3011925110 | 20250 | 20250 | 20250 | 20250 | 9 |
| 495 | 20230922 | 123300 | 3011742860 | 20250 | 20250 | 20250 | 20200 | 223 |
| 496 | 20230922 | 123200 | 3007237360 | 20250 | 20250 | 20250 | 20200 | 63 |
| 497 | 20230922 | 123100 | 3005963160 | 20250 | 20250 | 20250 | 20250 | 3 |
| 498 | 20230922 | 123000 | 3005902410 | 20250 | 20250 | 20250 | 20250 | 313 |
| 499 | 20230922 | 122900 | 2999564160 | 20250 | 20200 | 20250 | 20200 | 125 |
| 500 | 20230922 | 122800 | 2997036410 | 20250 | 20200 | 20250 | 20200 | 37 |
| 501 | 20230922 | 122700 | 2996288960 | 20200 | 20200 | 20200 | 20200 | 809 |
| 502 | 20230922 | 122600 | 2979947160 | 20200 | 20150 | 20200 | 20150 | 110 |
| 503 | 20230922 | 122500 | 2977726860 | 20200 | 20200 | 20200 | 20200 | 99 |
| 504 | 20230922 | 122400 | 2975727060 | 20200 | 20200 | 20200 | 20150 | 402 |
| 505 | 20230922 | 122300 | 2967621710 | 20200 | 20150 | 20200 | 20150 | 994 |
| 506 | 20230922 | 122200 | 2947592510 | 20150 | 20150 | 20150 | 20150 | 10 |
| 507 | 20230922 | 122100 | 2947391010 | 20200 | 20150 | 20200 | 20150 | 33 |
| 508 | 20230922 | 122000 | 2946725960 | 20150 | 20150 | 20150 | 20150 | 242 |
| 509 | 20230922 | 121900 | 2941849660 | 20150 | 20150 | 20150 | 20150 | 283 |
| 510 | 20230922 | 121800 | 2936147210 | 20200 | 20200 | 20200 | 20200 | 296 |
| 511 | 20230922 | 121700 | 2930168010 | 20200 | 20200 | 20200 | 20150 | 402 |
| 512 | 20230922 | 121600 | 2922047660 | 20200 | 20200 | 20200 | 20200 | 108 |
| 513 | 20230922 | 121500 | 2919866060 | 20200 | 20200 | 20250 | 20200 | 110 |
| 514 | 20230922 | 121400 | 2917643010 | 20250 | 20200 | 20250 | 20200 | 55 |
| 515 | 20230922 | 121300 | 2916530510 | 20200 | 20250 | 20250 | 20200 | 56 |
| 516 | 20230922 | 121200 | 2915399010 | 20200 | 20250 | 20250 | 20200 | 27 |
| 517 | 20230922 | 121100 | 2914852510 | 20250 | 20250 | 20250 | 20250 | 58 |
| 518 | 20230922 | 121000 | 2913678010 | 20250 | 20200 | 20250 | 20200 | 474 |
| 519 | 20230922 | 120900 | 2904103010 | 20250 | 20250 | 20250 | 20250 | 12 |
| 520 | 20230922 | 120800 | 2903860010 | 20250 | 20250 | 20250 | 20250 | 7 |
| 521 | 20230922 | 120700 | 2903718260 | 20250 | 20250 | 20250 | 20250 | 7 |
| 522 | 20230922 | 120600 | 2903576510 | 20200 | 20200 | 20200 | 20200 | 219 |
| 523 | 20230922 | 120500 | 2899152710 | 20200 | 20200 | 20200 | 20200 | 15 |
| 524 | 20230922 | 120400 | 2898849710 | 20150 | 20250 | 20250 | 20150 | 30 |
| 525 | 20230922 | 120300 | 2898244910 | 20250 | 20250 | 20250 | 20250 | 126 |
| 526 | 20230922 | 120200 | 2895693410 | 20250 | 20250 | 20250 | 20250 | 13 |
| 527 | 20230922 | 120100 | 2895430160 | 20100 | 20100 | 20100 | 20100 | 101 |
| 528 | 20230922 | 120000 | 2893400060 | 20150 | 20150 | 20150 | 20150 | 1541 |
| 529 | 20230922 | 115900 | 2862348910 | 20150 | 20150 | 20150 | 20150 | 10 |
| 530 | 20230922 | 115800 | 2862147410 | 20150 | 20200 | 20200 | 20150 | 166 |
| 531 | 20230922 | 115700 | 2858801110 | 20200 | 20200 | 20200 | 20200 | 78 |
| 532 | 20230922 | 115600 | 2857225510 | 20200 | 20250 | 20250 | 20200 | 248 |
| 533 | 20230922 | 115500 | 2852215310 | 20250 | 20250 | 20250 | 20250 | 19 |
| 534 | 20230922 | 115400 | 2851830560 | 20200 | 20250 | 20250 | 20200 | 204 |
| 535 | 20230922 | 115300 | 2847709660 | 20250 | 20250 | 20300 | 20250 | 153 |
| 536 | 20230922 | 115200 | 2844611360 | 20300 | 20300 | 20300 | 20300 | 6 |
| 537 | 20230922 | 115100 | 2844489560 | 20300 | 20300 | 20300 | 20300 | 10 |
| 538 | 20230922 | 115000 | 2844286560 | 20300 | 20250 | 20300 | 20200 | 158 |
| 539 | 20230922 | 114900 | 2841089460 | 20250 | 20250 | 20250 | 20200 | 56 |
| 540 | 20230922 | 114800 | 2839958160 | 20200 | 20250 | 20250 | 20200 | 139 |
| 541 | 20230922 | 114700 | 2837146560 | 20300 | 20250 | 20300 | 20250 | 65 |
| 542 | 20230922 | 114600 | 2835829860 | 20250 | 20200 | 20250 | 20150 | 225 |
| 543 | 20230922 | 114500 | 2831286610 | 20150 | 20200 | 20200 | 20150 | 495 |
| 544 | 20230922 | 114400 | 2821294510 | 20250 | 20200 | 20250 | 20200 | 148 |
| 545 | 20230922 | 114300 | 2818302960 | 20200 | 20250 | 20250 | 20200 | 251 |
| 546 | 20230922 | 114200 | 2813230710 | 20300 | 20300 | 20300 | 20250 | 56 |
| 547 | 20230922 | 114100 | 2812094110 | 20300 | 20300 | 20300 | 20200 | 1784 |
| 548 | 20230922 | 114000 | 2776014910 | 20300 | 20250 | 20300 | 20250 | 332 |
| 549 | 20230922 | 113900 | 2769291110 | 20300 | 20300 | 20300 | 20250 | 179 |
| 550 | 20230922 | 113800 | 2765666160 | 20300 | 20250 | 20300 | 20250 | 402 |
| 551 | 20230922 | 113700 | 2757525360 | 20300 | 20300 | 20300 | 20300 | 0 |
| 552 | 20230922 | 113600 | 2757525360 | 20300 | 20300 | 20300 | 20300 | 54 |
| 553 | 20230922 | 113500 | 2756429160 | 20300 | 20300 | 20300 | 20300 | 135 |
| 554 | 20230922 | 113400 | 2753688660 | 20300 | 20300 | 20350 | 20300 | 948 |
| 555 | 20230922 | 113300 | 2734444160 | 20300 | 20350 | 20350 | 20300 | 284 |
| 556 | 20230922 | 113200 | 2728678360 | 20350 | 20300 | 20350 | 20300 | 424 |
| 557 | 20230922 | 113100 | 2720052510 | 20350 | 20350 | 20400 | 20350 | 293 |
| 558 | 20230922 | 113000 | 2714089910 | 20350 | 20350 | 20400 | 20350 | 1036 |
| 559 | 20230922 | 112900 | 2693007260 | 20400 | 20350 | 20400 | 20350 | 89 |
| 560 | 20230922 | 112800 | 2691195760 | 20400 | 20350 | 20400 | 20350 | 148 |
| 561 | 20230922 | 112700 | 2688178110 | 20350 | 20350 | 20400 | 20350 | 1161 |
| 562 | 20230922 | 112600 | 2664551710 | 20350 | 20400 | 20400 | 20350 | 193 |
| 563 | 20230922 | 112500 | 2660622260 | 20400 | 20350 | 20400 | 20350 | 47 |
| 564 | 20230922 | 112400 | 2659665610 | 20400 | 20400 | 20400 | 20400 | 2 |
| 565 | 20230922 | 112300 | 2659624810 | 20350 | 20350 | 20400 | 20350 | 234 |
| 566 | 20230922 | 112200 | 2654862460 | 20400 | 20350 | 20400 | 20350 | 25 |
| 567 | 20230922 | 112100 | 2654353460 | 20400 | 20400 | 20400 | 20350 | 222 |
| 568 | 20230922 | 112000 | 2649831510 | 20400 | 20400 | 20400 | 20400 | 26 |
| 569 | 20230922 | 111900 | 2649301110 | 20400 | 20400 | 20400 | 20400 | 194 |
| 570 | 20230922 | 111800 | 2645343510 | 20350 | 20400 | 20400 | 20350 | 76 |
| 571 | 20230922 | 111700 | 2643793210 | 20400 | 20400 | 20400 | 20350 | 242 |
| 572 | 20230922 | 111600 | 2638858010 | 20350 | 20350 | 20400 | 20300 | 124 |
| 573 | 20230922 | 111500 | 2636334610 | 20300 | 20350 | 20350 | 20300 | 1015 |
| 574 | 20230922 | 111400 | 2615706560 | 20350 | 20350 | 20350 | 20350 | 160 |
| 575 | 20230922 | 111300 | 2612450560 | 20350 | 20300 | 20350 | 20300 | 321 |
| 576 | 20230922 | 111200 | 2605919210 | 20350 | 20300 | 20350 | 20300 | 104 |
| 577 | 20230922 | 111100 | 2603805860 | 20300 | 20350 | 20350 | 20300 | 302 |
| 578 | 20230922 | 111000 | 2597661760 | 20350 | 20350 | 20350 | 20300 | 48 |
| 579 | 20230922 | 110900 | 2596686410 | 20350 | 20300 | 20350 | 20300 | 177 |
| 580 | 20230922 | 110800 | 2593085510 | 20300 | 20300 | 20350 | 20300 | 205 |
| 581 | 20230922 | 110700 | 2588923860 | 20300 | 20300 | 20300 | 20300 | 60 |
| 582 | 20230922 | 110600 | 2587705860 | 20350 | 20350 | 20350 | 20300 | 117 |
| 583 | 20230922 | 110500 | 2585329910 | 20350 | 20350 | 20350 | 20350 | 41 |
| 584 | 20230922 | 110400 | 2584495560 | 20350 | 20350 | 20400 | 20350 | 844 |
| 585 | 20230922 | 110300 | 2567317910 | 20400 | 20400 | 20400 | 20350 | 313 |
| 586 | 20230922 | 110200 | 2560945460 | 20350 | 20350 | 20400 | 20350 | 423 |
| 587 | 20230922 | 110100 | 2552337360 | 20350 | 20350 | 20400 | 20350 | 361 |
| 588 | 20230922 | 110000 | 2544981660 | 20400 | 20400 | 20400 | 20400 | 207 |
| 589 | 20230922 | 105900 | 2540758860 | 20400 | 20350 | 20400 | 20350 | 1185 |
| 590 | 20230922 | 105800 | 2516598060 | 20350 | 20350 | 20350 | 20350 | 412 |
| 591 | 20230922 | 105700 | 2508213860 | 20350 | 20350 | 20400 | 20350 | 154 |
| 592 | 20230922 | 105600 | 2505079860 | 20350 | 20400 | 20400 | 20350 | 166 |
| 593 | 20230922 | 105500 | 2501693560 | 20350 | 20350 | 20350 | 20300 | 277 |
| 594 | 20230922 | 105400 | 2496059660 | 20350 | 20300 | 20350 | 20300 | 688 |
| 595 | 20230922 | 105300 | 2482088260 | 20250 | 20250 | 20300 | 20250 | 192 |
| 596 | 20230922 | 105200 | 2478199860 | 20250 | 20250 | 20250 | 20250 | 448 |
| 597 | 20230922 | 105100 | 2469127860 | 20300 | 20200 | 20300 | 20200 | 203 |
| 598 | 20230922 | 105000 | 2465011610 | 20200 | 20300 | 20300 | 20200 | 201 |
| 599 | 20230922 | 104900 | 2460951310 | 20200 | 20350 | 20350 | 20150 | 2824 |
| 600 | 20230922 | 104800 | 2403753860 | 20350 | 20400 | 20400 | 20350 | 161 |
| 601 | 20230922 | 104700 | 2400474810 | 20350 | 20300 | 20350 | 20300 | 1372 |
| 602 | 20230922 | 104600 | 2372615110 | 20350 | 20300 | 20350 | 20300 | 1847 |
| 603 | 20230922 | 104500 | 2335034410 | 20350 | 20350 | 20350 | 20350 | 252 |
| 604 | 20230922 | 104400 | 2329906210 | 20350 | 20350 | 20400 | 20350 | 1070 |
| 605 | 20230922 | 104300 | 2308116710 | 20350 | 20350 | 20400 | 20350 | 513 |
| 606 | 20230922 | 104200 | 2297676360 | 20350 | 20400 | 20400 | 20350 | 363 |
| 607 | 20230922 | 104100 | 2290276710 | 20400 | 20350 | 20400 | 20350 | 87 |
| 608 | 20230922 | 104000 | 2288504660 | 20400 | 20400 | 20400 | 20350 | 276 |
| 609 | 20230922 | 103900 | 2282877010 | 20400 | 20400 | 20400 | 20350 | 392 |
| 610 | 20230922 | 103800 | 2274888560 | 20400 | 20350 | 20400 | 20350 | 592 |
| 611 | 20230922 | 103700 | 2262832510 | 20350 | 20350 | 20400 | 20350 | 838 |
| 612 | 20230922 | 103600 | 2245778610 | 20350 | 20400 | 20400 | 20350 | 1099 |
| 613 | 20230922 | 103500 | 2223377160 | 20400 | 20400 | 20450 | 20300 | 2242 |
| 614 | 20230922 | 103400 | 2177684660 | 20450 | 20400 | 20550 | 20400 | 2422 |
| 615 | 20230922 | 103300 | 2128060410 | 20450 | 20250 | 20500 | 20250 | 11828 |
| 616 | 20230922 | 103200 | 1886969610 | 20300 | 20200 | 20300 | 20200 | 1083 |
| 617 | 20230922 | 103100 | 1865040360 | 20200 | 20200 | 20200 | 20200 | 347 |
| 618 | 20230922 | 103000 | 1858030960 | 20200 | 20200 | 20250 | 20200 | 284 |
| 619 | 20230922 | 102900 | 1852294110 | 20200 | 20200 | 20200 | 20150 | 168 |
| 620 | 20230922 | 102800 | 1848900710 | 20200 | 20150 | 20200 | 20150 | 1864 |
| 621 | 20230922 | 102700 | 1811257960 | 20150 | 20050 | 20200 | 20050 | 2898 |
| 622 | 20230922 | 102600 | 1753046210 | 20050 | 20000 | 20100 | 20000 | 515 |
| 623 | 20230922 | 102500 | 1742718710 | 20000 | 20000 | 20000 | 20000 | 1156 |
| 624 | 20230922 | 102400 | 1719598710 | 20000 | 20050 | 20050 | 20000 | 205 |
| 625 | 20230922 | 102300 | 1715491460 | 20050 | 20000 | 20050 | 20000 | 106 |
| 626 | 20230922 | 102200 | 1713368960 | 20000 | 20000 | 20050 | 20000 | 200 |
| 627 | 20230922 | 102100 | 1709367360 | 20000 | 20000 | 20000 | 20000 | 312 |
| 628 | 20230922 | 102000 | 1703127360 | 20000 | 19990 | 20000 | 19990 | 315 |
| 629 | 20230922 | 101900 | 1696827570 | 19990 | 19990 | 19990 | 19990 | 172 |
| 630 | 20230922 | 101800 | 1693389290 | 20000 | 20000 | 20000 | 19990 | 164 |
| 631 | 20230922 | 101700 | 1690110820 | 20000 | 20000 | 20000 | 19990 | 116 |
| 632 | 20230922 | 101600 | 1687791840 | 19990 | 19990 | 20000 | 19990 | 102 |
| 633 | 20230922 | 101500 | 1685752750 | 19990 | 19990 | 19990 | 19990 | 55 |
| 634 | 20230922 | 101400 | 1684653300 | 19990 | 19990 | 19990 | 19980 | 391 |
| 635 | 20230922 | 101300 | 1676840440 | 19990 | 19990 | 19990 | 19980 | 153 |
| 636 | 20230922 | 101200 | 1673782020 | 19990 | 19990 | 19990 | 19980 | 369 |
| 637 | 20230922 | 101100 | 1666406220 | 19990 | 20000 | 20050 | 19990 | 245 |
| 638 | 20230922 | 101000 | 1661506510 | 20000 | 19970 | 20000 | 19970 | 294 |
| 639 | 20230922 | 100900 | 1655633800 | 19970 | 19960 | 19970 | 19960 | 116 |
| 640 | 20230922 | 100800 | 1653317680 | 19960 | 19960 | 19970 | 19960 | 382 |
| 641 | 20230922 | 100700 | 1645692360 | 19960 | 20000 | 20000 | 19960 | 3728 |
| 642 | 20230922 | 100600 | 1571181990 | 20000 | 20000 | 20000 | 20000 | 2555 |
| 643 | 20230922 | 100500 | 1520081990 | 20000 | 20000 | 20050 | 20000 | 3459 |
| 644 | 20230922 | 100400 | 1450901940 | 20000 | 20000 | 20050 | 20000 | 515 |
| 645 | 20230922 | 100300 | 1440601440 | 20000 | 20050 | 20050 | 20000 | 4667 |
| 646 | 20230922 | 100200 | 1347256840 | 20050 | 20050 | 20050 | 20000 | 634 |
| 647 | 20230922 | 100100 | 1334561090 | 20050 | 20050 | 20050 | 20050 | 520 |
| 648 | 20230922 | 100000 | 1324135090 | 20050 | 20050 | 20050 | 20050 | 143 |
| 649 | 20230922 | 095900 | 1321267940 | 20050 | 20050 | 20050 | 20050 | 486 |
| 650 | 20230922 | 095800 | 1311523640 | 20050 | 20000 | 20050 | 20000 | 190 |
| 651 | 20230922 | 095700 | 1307723590 | 20000 | 20050 | 20050 | 20000 | 935 |
| 652 | 20230922 | 095600 | 1288980090 | 20050 | 20050 | 20050 | 20000 | 509 |
| 653 | 20230922 | 095500 | 1278776040 | 20100 | 20050 | 20100 | 20050 | 478 |
| 654 | 20230922 | 095400 | 1269192090 | 20050 | 20050 | 20050 | 20050 | 398 |
| 655 | 20230922 | 095300 | 1261212190 | 20050 | 20150 | 20150 | 20050 | 1620 |
| 656 | 20230922 | 095200 | 1228698740 | 20100 | 20100 | 20100 | 20100 | 119 |
| 657 | 20230922 | 095100 | 1226306840 | 20100 | 20100 | 20100 | 20100 | 536 |
| 658 | 20230922 | 095000 | 1215533240 | 20100 | 20150 | 20150 | 20100 | 154 |
| 659 | 20230922 | 094900 | 1212437140 | 20150 | 20150 | 20150 | 20100 | 390 |
| 660 | 20230922 | 094800 | 1204579640 | 20150 | 20150 | 20200 | 20150 | 743 |
| 661 | 20230922 | 094700 | 1189607640 | 20150 | 20150 | 20200 | 20150 | 756 |
| 662 | 20230922 | 094600 | 1174346140 | 20150 | 20200 | 20250 | 20150 | 1017 |
| 663 | 20230922 | 094500 | 1153801240 | 20200 | 20200 | 20200 | 20200 | 695 |
| 664 | 20230922 | 094400 | 1139762240 | 20150 | 20100 | 20200 | 20100 | 1039 |
| 665 | 20230922 | 094300 | 1118814190 | 20150 | 20050 | 20150 | 20050 | 2680 |
| 666 | 20230922 | 094200 | 1064961190 | 20050 | 20050 | 20050 | 20000 | 631 |
| 667 | 20230922 | 094100 | 1052317390 | 20050 | 20100 | 20100 | 20050 | 993 |
| 668 | 20230922 | 094000 | 1032380140 | 20100 | 20150 | 20150 | 20050 | 1202 |
| 669 | 20230922 | 093900 | 1008196640 | 20100 | 20100 | 20100 | 20050 | 127 |
| 670 | 20230922 | 093800 | 1005644040 | 20050 | 20050 | 20100 | 20050 | 782 |
| 671 | 20230922 | 093700 | 989933090 | 20100 | 20050 | 20100 | 20050 | 617 |
| 672 | 20230922 | 093600 | 977560990 | 20050 | 20000 | 20100 | 19990 | 571 |
| 673 | 20230922 | 093500 | 966131050 | 19990 | 19920 | 20000 | 19880 | 4167 |
| 674 | 20230922 | 093400 | 882909050 | 19900 | 19890 | 19900 | 19880 | 1903 |
| 675 | 20230922 | 093300 | 845068790 | 19880 | 19880 | 19900 | 19870 | 608 |
| 676 | 20230922 | 093200 | 832979570 | 19890 | 19900 | 19920 | 19890 | 697 |
| 677 | 20230922 | 093100 | 819109540 | 19900 | 19910 | 19910 | 19900 | 123 |
| 678 | 20230922 | 093000 | 816660840 | 19910 | 19840 | 19910 | 19830 | 593 |
| 679 | 20230922 | 092900 | 804891790 | 19840 | 19840 | 19840 | 19830 | 305 |
| 680 | 20230922 | 092800 | 798840600 | 19840 | 19840 | 19840 | 19830 | 536 |
| 681 | 20230922 | 092700 | 788208350 | 19840 | 19820 | 19840 | 19820 | 1204 |
| 682 | 20230922 | 092600 | 764341150 | 19820 | 19870 | 19870 | 19810 | 3028 |
| 683 | 20230922 | 092500 | 704263300 | 19870 | 19900 | 19910 | 19860 | 1138 |
| 684 | 20230922 | 092400 | 681635310 | 19900 | 19920 | 19920 | 19890 | 807 |
| 685 | 20230922 | 092300 | 665578010 | 19930 | 19930 | 19940 | 19920 | 473 |
| 686 | 20230922 | 092200 | 656149670 | 19930 | 19940 | 19940 | 19900 | 85 |
| 687 | 20230922 | 092100 | 654456070 | 19940 | 19940 | 19940 | 19880 | 189 |
| 688 | 20230922 | 092000 | 650688420 | 19950 | 19890 | 19950 | 19850 | 920 |
| 689 | 20230922 | 091900 | 632386970 | 19850 | 19860 | 19860 | 19850 | 1586 |
| 690 | 20230922 | 091800 | 600890010 | 19850 | 19820 | 19860 | 19820 | 1937 |
| 691 | 20230922 | 091700 | 562424890 | 19820 | 19820 | 19860 | 19810 | 640 |
| 692 | 20230922 | 091600 | 549743900 | 19820 | 19830 | 19840 | 19820 | 1622 |
| 693 | 20230922 | 091500 | 517583400 | 19830 | 19860 | 19890 | 19830 | 2042 |
| 694 | 20230922 | 091400 | 477053470 | 19900 | 19870 | 19900 | 19860 | 915 |
| 695 | 20230922 | 091300 | 458880510 | 19860 | 19850 | 19870 | 19850 | 1887 |
| 696 | 20230922 | 091200 | 421420490 | 19850 | 19910 | 19910 | 19830 | 2594 |
| 697 | 20230922 | 091100 | 369914450 | 19910 | 19950 | 19960 | 19900 | 532 |
| 698 | 20230922 | 091000 | 359313720 | 19960 | 19960 | 19970 | 19960 | 694 |
| 699 | 20230922 | 090900 | 345460410 | 19960 | 19960 | 19960 | 19950 | 137 |
| 700 | 20230922 | 090800 | 342725910 | 19960 | 19910 | 19960 | 19860 | 1834 |
| 701 | 20230922 | 090700 | 306191300 | 19910 | 19850 | 19910 | 19830 | 2073 |
| 702 | 20230922 | 090600 | 265018590 | 19850 | 19840 | 19880 | 19820 | 792 |
| 703 | 20230922 | 090500 | 249302980 | 19840 | 19830 | 19890 | 19810 | 850 |
| 704 | 20230922 | 090400 | 232451020 | 19830 | 19830 | 19830 | 19820 | 838 |
| 705 | 20230922 | 090300 | 215834830 | 19810 | 19840 | 19920 | 19800 | 2286 |
| 706 | 20230922 | 090200 | 170435080 | 19850 | 19800 | 19850 | 19730 | 3504 |
| 707 | 20230922 | 090100 | 101123560 | 19800 | 19930 | 19970 | 19800 | 2561 |
| 708 | 20230922 | 090000 | 50234320 | 19900 | 19910 | 19930 | 19900 | 2522 |