36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 202100 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 4769 |
| 3 | 20231017 | 202000 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20231017 | 201900 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20231017 | 201800 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20231017 | 201700 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20231017 | 201600 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20231017 | 201500 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20231017 | 201400 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20231017 | 201300 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20231017 | 201200 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20231017 | 201100 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20231017 | 201000 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20231017 | 200900 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20231017 | 200800 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20231017 | 200700 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20231017 | 200600 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20231017 | 200500 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20231017 | 200400 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20231017 | 200300 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20231017 | 200200 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20231017 | 200100 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20231017 | 200000 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20231017 | 195900 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20231017 | 195800 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20231017 | 195700 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20231017 | 195600 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20231017 | 195500 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20231017 | 195400 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20231017 | 195300 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20231017 | 195200 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20231017 | 195100 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 4769 |
| 33 | 20231017 | 195000 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20231017 | 194900 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20231017 | 194800 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20231017 | 194700 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20231017 | 194600 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20231017 | 194500 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20231017 | 194400 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20231017 | 194300 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20231017 | 194200 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20231017 | 194100 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20231017 | 194000 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20231017 | 193900 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20231017 | 193800 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20231017 | 193700 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20231017 | 193600 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20231017 | 193500 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20231017 | 193400 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20231017 | 193300 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20231017 | 193200 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20231017 | 193100 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20231017 | 193000 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20231017 | 192900 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20231017 | 192800 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20231017 | 192700 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20231017 | 192600 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20231017 | 192500 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20231017 | 192400 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20231017 | 192300 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20231017 | 192200 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20231017 | 192100 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 4769 |
| 63 | 20231017 | 192000 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20231017 | 191900 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20231017 | 191800 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20231017 | 191700 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20231017 | 191600 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20231017 | 191500 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20231017 | 191400 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20231017 | 191300 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20231017 | 191200 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20231017 | 191100 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20231017 | 191000 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20231017 | 190900 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20231017 | 190800 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20231017 | 190700 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20231017 | 190600 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20231017 | 190500 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20231017 | 190400 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20231017 | 190300 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20231017 | 190200 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20231017 | 190100 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20231017 | 190000 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20231017 | 185900 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20231017 | 185800 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20231017 | 185700 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20231017 | 185600 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20231017 | 185500 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20231017 | 185400 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20231017 | 185300 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20231017 | 185200 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20231017 | 185100 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 4769 |
| 93 | 20231017 | 185000 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20231017 | 184900 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20231017 | 184800 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20231017 | 184700 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20231017 | 184600 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20231017 | 184500 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20231017 | 184400 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20231017 | 184300 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20231017 | 184200 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20231017 | 184100 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20231017 | 184000 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20231017 | 183900 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20231017 | 183800 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20231017 | 183700 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20231017 | 183600 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20231017 | 183500 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20231017 | 183400 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20231017 | 183300 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20231017 | 183200 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20231017 | 183100 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20231017 | 183000 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20231017 | 182900 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20231017 | 182800 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20231017 | 182700 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20231017 | 182600 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20231017 | 182500 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20231017 | 182400 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20231017 | 182300 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20231017 | 182200 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20231017 | 182100 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 4769 |
| 123 | 20231017 | 182000 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20231017 | 181900 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20231017 | 181800 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20231017 | 181700 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20231017 | 181600 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20231017 | 181500 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20231017 | 181400 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20231017 | 181300 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20231017 | 181200 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20231017 | 181100 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20231017 | 181000 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20231017 | 180900 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20231017 | 180800 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20231017 | 180700 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20231017 | 180600 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20231017 | 180500 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20231017 | 180400 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20231017 | 180300 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20231017 | 180200 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20231017 | 180100 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20231017 | 180000 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20231017 | 175900 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20231017 | 175800 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20231017 | 175700 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20231017 | 175600 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20231017 | 175500 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20231017 | 175400 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20231017 | 175300 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20231017 | 175200 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20231017 | 175100 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 4769 |
| 153 | 20231017 | 175000 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20231017 | 174900 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20231017 | 174800 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20231017 | 174700 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20231017 | 174600 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20231017 | 174500 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20231017 | 174400 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20231017 | 174300 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20231017 | 174200 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20231017 | 174100 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20231017 | 174000 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20231017 | 173900 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20231017 | 173800 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20231017 | 173700 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20231017 | 173600 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20231017 | 173500 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20231017 | 173400 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20231017 | 173300 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20231017 | 173200 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20231017 | 173100 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20231017 | 173000 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20231017 | 172900 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20231017 | 172800 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20231017 | 172700 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20231017 | 172600 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20231017 | 172500 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20231017 | 172400 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20231017 | 172300 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20231017 | 172200 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20231017 | 172100 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 4769 |
| 183 | 20231017 | 172000 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20231017 | 171900 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20231017 | 171800 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20231017 | 171700 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20231017 | 171600 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20231017 | 171500 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20231017 | 171400 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20231017 | 171300 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20231017 | 171200 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20231017 | 171100 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20231017 | 171000 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20231017 | 170900 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20231017 | 170800 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20231017 | 170700 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20231017 | 170600 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20231017 | 170500 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20231017 | 170400 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20231017 | 170300 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20231017 | 170200 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20231017 | 170100 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20231017 | 170000 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20231017 | 165900 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20231017 | 165800 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20231017 | 165700 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20231017 | 165600 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20231017 | 165500 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20231017 | 165400 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20231017 | 165300 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20231017 | 165200 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20231017 | 165100 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 4769 |
| 213 | 20231017 | 165000 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20231017 | 164900 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20231017 | 164800 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20231017 | 164700 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20231017 | 164600 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20231017 | 164500 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20231017 | 164400 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20231017 | 164300 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20231017 | 164200 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20231017 | 164100 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20231017 | 164000 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20231017 | 163900 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20231017 | 163800 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20231017 | 163700 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20231017 | 163600 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20231017 | 163500 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20231017 | 163400 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 230 | 20231017 | 163300 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 231 | 20231017 | 163200 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 232 | 20231017 | 163100 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 233 | 20231017 | 163000 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 234 | 20231017 | 162900 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 235 | 20231017 | 162800 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 236 | 20231017 | 162700 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 237 | 20231017 | 162600 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 238 | 20231017 | 162500 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 239 | 20231017 | 162400 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 240 | 20231017 | 162300 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 241 | 20231017 | 162200 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 242 | 20231017 | 162100 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 4769 |
| 243 | 20231017 | 162000 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 244 | 20231017 | 161900 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 245 | 20231017 | 161800 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 246 | 20231017 | 161700 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 247 | 20231017 | 161600 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 248 | 20231017 | 161500 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 249 | 20231017 | 161400 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 250 | 20231017 | 161300 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 251 | 20231017 | 161200 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 252 | 20231017 | 161100 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 253 | 20231017 | 161000 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 254 | 20231017 | 160900 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 255 | 20231017 | 160800 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 256 | 20231017 | 160700 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 257 | 20231017 | 160600 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 258 | 20231017 | 160500 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 259 | 20231017 | 160400 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 260 | 20231017 | 160300 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 261 | 20231017 | 160200 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 262 | 20231017 | 160100 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 263 | 20231017 | 160000 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 264 | 20231017 | 155900 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 265 | 20231017 | 155800 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 266 | 20231017 | 155700 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 267 | 20231017 | 155600 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 268 | 20231017 | 155500 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 269 | 20231017 | 155400 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 270 | 20231017 | 155300 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 271 | 20231017 | 155200 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 272 | 20231017 | 155100 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 4769 |
| 273 | 20231017 | 155000 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 274 | 20231017 | 154900 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 275 | 20231017 | 154800 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 276 | 20231017 | 154700 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 277 | 20231017 | 154600 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 278 | 20231017 | 154500 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 279 | 20231017 | 154400 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 280 | 20231017 | 154300 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 281 | 20231017 | 154200 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 282 | 20231017 | 154100 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 283 | 20231017 | 154000 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 284 | 20231017 | 153900 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 285 | 20231017 | 153800 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 286 | 20231017 | 153700 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 287 | 20231017 | 153600 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 288 | 20231017 | 153500 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 289 | 20231017 | 153400 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 290 | 20231017 | 153300 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 291 | 20231017 | 153200 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 292 | 20231017 | 153100 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 293 | 20231017 | 153000 | 1942738350 | 17100 | 17100 | 17100 | 17100 | 4769 |
| 294 | 20231017 | 152900 | 1861188450 | 17120 | 17120 | 17120 | 17120 | 0 |
| 295 | 20231017 | 152800 | 1861188450 | 17120 | 17120 | 17120 | 17120 | 0 |
| 296 | 20231017 | 152700 | 1861188450 | 17120 | 17120 | 17120 | 17120 | 0 |
| 297 | 20231017 | 152600 | 1861188450 | 17120 | 17120 | 17120 | 17120 | 0 |
| 298 | 20231017 | 152500 | 1861188450 | 17120 | 17120 | 17120 | 17120 | 0 |
| 299 | 20231017 | 152400 | 1861188450 | 17120 | 17120 | 17120 | 17120 | 0 |
| 300 | 20231017 | 152300 | 1861188450 | 17120 | 17120 | 17120 | 17120 | 0 |
| 301 | 20231017 | 152200 | 1861188450 | 17120 | 17120 | 17120 | 17120 | 0 |
| 302 | 20231017 | 152100 | 1861188450 | 17120 | 17120 | 17120 | 17120 | 0 |
| 303 | 20231017 | 152000 | 1861188450 | 17120 | 17120 | 17120 | 17120 | 0 |
| 304 | 20231017 | 151900 | 1861188450 | 17120 | 17120 | 17120 | 17110 | 307 |
| 305 | 20231017 | 151800 | 1855934950 | 17120 | 17120 | 17120 | 17110 | 488 |
| 306 | 20231017 | 151700 | 1847584880 | 17120 | 17110 | 17120 | 17110 | 181 |
| 307 | 20231017 | 151600 | 1844487240 | 17110 | 17110 | 17120 | 17110 | 467 |
| 308 | 20231017 | 151500 | 1836496540 | 17110 | 17110 | 17120 | 17110 | 92 |
| 309 | 20231017 | 151400 | 1834921840 | 17120 | 17120 | 17120 | 17120 | 35 |
| 310 | 20231017 | 151300 | 1834322640 | 17120 | 17110 | 17120 | 17100 | 237 |
| 311 | 20231017 | 151200 | 1830267060 | 17100 | 17110 | 17110 | 17100 | 154 |
| 312 | 20231017 | 151100 | 1827632760 | 17100 | 17110 | 17110 | 17100 | 294 |
| 313 | 20231017 | 151000 | 1822604370 | 17110 | 17110 | 17110 | 17110 | 76 |
| 314 | 20231017 | 150900 | 1821304010 | 17110 | 17120 | 17120 | 17110 | 277 |
| 315 | 20231017 | 150800 | 1816564220 | 17120 | 17120 | 17120 | 17120 | 320 |
| 316 | 20231017 | 150700 | 1811085820 | 17120 | 17150 | 17150 | 17120 | 171 |
| 317 | 20231017 | 150600 | 1808156840 | 17130 | 17150 | 17150 | 17130 | 2 |
| 318 | 20231017 | 150500 | 1808122560 | 17150 | 17150 | 17150 | 17150 | 24 |
| 319 | 20231017 | 150400 | 1807710960 | 17130 | 17150 | 17150 | 17120 | 49 |
| 320 | 20231017 | 150300 | 1806870980 | 17130 | 17130 | 17130 | 17120 | 117 |
| 321 | 20231017 | 150200 | 1804866870 | 17120 | 17120 | 17120 | 17120 | 10 |
| 322 | 20231017 | 150100 | 1804695670 | 17130 | 17130 | 17130 | 17120 | 132 |
| 323 | 20231017 | 150000 | 1802434610 | 17120 | 17120 | 17130 | 17120 | 75 |
| 324 | 20231017 | 145900 | 1801150020 | 17130 | 17110 | 17130 | 17110 | 397 |
| 325 | 20231017 | 145800 | 1794349740 | 17100 | 17100 | 17100 | 17100 | 150 |
| 326 | 20231017 | 145700 | 1791784740 | 17090 | 17100 | 17100 | 17090 | 360 |
| 327 | 20231017 | 145600 | 1785629330 | 17100 | 17100 | 17100 | 17100 | 306 |
| 328 | 20231017 | 145500 | 1780396730 | 17100 | 17110 | 17110 | 17100 | 478 |
| 329 | 20231017 | 145400 | 1772219200 | 17110 | 17120 | 17130 | 17110 | 1072 |
| 330 | 20231017 | 145300 | 1753868330 | 17130 | 17150 | 17150 | 17130 | 211 |
| 331 | 20231017 | 145200 | 1750253210 | 17130 | 17130 | 17130 | 17130 | 113 |
| 332 | 20231017 | 145100 | 1748317520 | 17130 | 17130 | 17130 | 17130 | 102 |
| 333 | 20231017 | 145000 | 1746570260 | 17130 | 17130 | 17130 | 17120 | 84 |
| 334 | 20231017 | 144900 | 1745131950 | 17120 | 17120 | 17120 | 17120 | 23 |
| 335 | 20231017 | 144800 | 1744738190 | 17120 | 17140 | 17140 | 17120 | 146 |
| 336 | 20231017 | 144700 | 1742236590 | 17140 | 17180 | 17180 | 17130 | 420 |
| 337 | 20231017 | 144600 | 1735037090 | 17180 | 17180 | 17180 | 17180 | 175 |
| 338 | 20231017 | 144500 | 1732030590 | 17180 | 17160 | 17180 | 17160 | 228 |
| 339 | 20231017 | 144400 | 1728115730 | 17160 | 17160 | 17160 | 17140 | 182 |
| 340 | 20231017 | 144300 | 1724993350 | 17160 | 17150 | 17160 | 17150 | 805 |
| 341 | 20231017 | 144200 | 1711187020 | 17140 | 17120 | 17140 | 17090 | 1524 |
| 342 | 20231017 | 144100 | 1685105900 | 17120 | 17130 | 17130 | 17120 | 504 |
| 343 | 20231017 | 144000 | 1676477390 | 17130 | 17120 | 17130 | 17120 | 108 |
| 344 | 20231017 | 143900 | 1674628100 | 17120 | 17120 | 17120 | 17120 | 31 |
| 345 | 20231017 | 143800 | 1674097380 | 17120 | 17120 | 17120 | 17110 | 66 |
| 346 | 20231017 | 143700 | 1672967490 | 17120 | 17120 | 17120 | 17110 | 16 |
| 347 | 20231017 | 143600 | 1672693660 | 17110 | 17110 | 17110 | 17110 | 62 |
| 348 | 20231017 | 143500 | 1671632840 | 17110 | 17110 | 17110 | 17110 | 7 |
| 349 | 20231017 | 143400 | 1671513070 | 17110 | 17110 | 17110 | 17110 | 201 |
| 350 | 20231017 | 143300 | 1668073960 | 17120 | 17110 | 17120 | 17110 | 210 |
| 351 | 20231017 | 143200 | 1664480260 | 17120 | 17120 | 17120 | 17120 | 37 |
| 352 | 20231017 | 143100 | 1663846820 | 17120 | 17120 | 17130 | 17120 | 40 |
| 353 | 20231017 | 143000 | 1663161690 | 17130 | 17110 | 17130 | 17110 | 44 |
| 354 | 20231017 | 142900 | 1662408010 | 17130 | 17120 | 17130 | 17110 | 28 |
| 355 | 20231017 | 142800 | 1661928500 | 17120 | 17130 | 17130 | 17120 | 302 |
| 356 | 20231017 | 142700 | 1656755470 | 17140 | 17140 | 17140 | 17140 | 1 |
| 357 | 20231017 | 142600 | 1656738330 | 17140 | 17140 | 17140 | 17140 | 1 |
| 358 | 20231017 | 142500 | 1656721190 | 17140 | 17150 | 17150 | 17140 | 90 |
| 359 | 20231017 | 142400 | 1655177760 | 17140 | 17130 | 17140 | 17130 | 72 |
| 360 | 20231017 | 142300 | 1653943800 | 17130 | 17130 | 17140 | 17130 | 45 |
| 361 | 20231017 | 142200 | 1653172750 | 17130 | 17130 | 17130 | 17130 | 1 |
| 362 | 20231017 | 142100 | 1653155620 | 17130 | 17130 | 17130 | 17130 | 32 |
| 363 | 20231017 | 142000 | 1652607460 | 17130 | 17130 | 17130 | 17130 | 38 |
| 364 | 20231017 | 141900 | 1651956520 | 17130 | 17130 | 17130 | 17130 | 13 |
| 365 | 20231017 | 141800 | 1651733830 | 17130 | 17130 | 17130 | 17130 | 16 |
| 366 | 20231017 | 141700 | 1651459750 | 17130 | 17130 | 17130 | 17130 | 9 |
| 367 | 20231017 | 141600 | 1651305580 | 17130 | 17120 | 17130 | 17120 | 87 |
| 368 | 20231017 | 141500 | 1649815800 | 17100 | 17130 | 17130 | 17100 | 281 |
| 369 | 20231017 | 141400 | 1645009720 | 17130 | 17130 | 17130 | 17130 | 10 |
| 370 | 20231017 | 141300 | 1644838420 | 17130 | 17100 | 17130 | 17100 | 31 |
| 371 | 20231017 | 141200 | 1644307750 | 17130 | 17100 | 17130 | 17100 | 420 |
| 372 | 20231017 | 141100 | 1637122600 | 17130 | 17120 | 17130 | 17120 | 11 |
| 373 | 20231017 | 141000 | 1636934270 | 17130 | 17120 | 17130 | 17120 | 18 |
| 374 | 20231017 | 140900 | 1636625980 | 17130 | 17120 | 17130 | 17120 | 81 |
| 375 | 20231017 | 140800 | 1635238650 | 17120 | 17110 | 17120 | 17100 | 411 |
| 376 | 20231017 | 140700 | 1628210310 | 17110 | 17100 | 17110 | 17100 | 67 |
| 377 | 20231017 | 140600 | 1627064190 | 17100 | 17140 | 17140 | 17090 | 154 |
| 378 | 20231017 | 140500 | 1624431640 | 17140 | 17160 | 17160 | 17100 | 84 |
| 379 | 20231017 | 140400 | 1622994260 | 17100 | 17080 | 17100 | 17080 | 410 |
| 380 | 20231017 | 140300 | 1615987260 | 17080 | 17090 | 17090 | 17080 | 43 |
| 381 | 20231017 | 140200 | 1615252630 | 17100 | 17100 | 17100 | 17090 | 248 |
| 382 | 20231017 | 140100 | 1611014120 | 17100 | 17160 | 17160 | 17100 | 789 |
| 383 | 20231017 | 140000 | 1597518910 | 17100 | 17100 | 17110 | 17100 | 179 |
| 384 | 20231017 | 135900 | 1594457030 | 17100 | 17110 | 17110 | 17100 | 1308 |
| 385 | 20231017 | 135800 | 1572089780 | 17100 | 17110 | 17110 | 17100 | 213 |
| 386 | 20231017 | 135700 | 1568446750 | 17100 | 17120 | 17150 | 17100 | 514 |
| 387 | 20231017 | 135600 | 1559652670 | 17100 | 17100 | 17130 | 17100 | 813 |
| 388 | 20231017 | 135500 | 1545746400 | 17110 | 17120 | 17140 | 17100 | 1521 |
| 389 | 20231017 | 135400 | 1519720460 | 17140 | 17140 | 17150 | 17120 | 243 |
| 390 | 20231017 | 135300 | 1515558250 | 17150 | 17150 | 17150 | 17120 | 1146 |
| 391 | 20231017 | 135200 | 1495927080 | 17150 | 17150 | 17150 | 17140 | 124 |
| 392 | 20231017 | 135100 | 1493800680 | 17150 | 17150 | 17150 | 17140 | 83 |
| 393 | 20231017 | 135000 | 1492377910 | 17150 | 17150 | 17150 | 17140 | 53 |
| 394 | 20231017 | 134900 | 1491469460 | 17150 | 17150 | 17150 | 17150 | 18 |
| 395 | 20231017 | 134800 | 1491160760 | 17140 | 17170 | 17170 | 17140 | 421 |
| 396 | 20231017 | 134700 | 1483941290 | 17160 | 17150 | 17160 | 17150 | 22 |
| 397 | 20231017 | 134600 | 1483563830 | 17150 | 17150 | 17170 | 17150 | 13 |
| 398 | 20231017 | 134500 | 1483340840 | 17190 | 17140 | 17190 | 17140 | 152 |
| 399 | 20231017 | 134400 | 1480734510 | 17190 | 17190 | 17190 | 17160 | 90 |
| 400 | 20231017 | 134300 | 1479189480 | 17190 | 17190 | 17190 | 17190 | 43 |
| 401 | 20231017 | 134200 | 1478450310 | 17190 | 17120 | 17190 | 17120 | 221 |
| 402 | 20231017 | 134100 | 1474665260 | 17130 | 17170 | 17190 | 17130 | 522 |
| 403 | 20231017 | 134000 | 1465719190 | 17200 | 17150 | 17200 | 17140 | 181 |
| 404 | 20231017 | 133900 | 1462611970 | 17150 | 17200 | 17200 | 17150 | 280 |
| 405 | 20231017 | 133800 | 1457809710 | 17200 | 17160 | 17210 | 17150 | 317 |
| 406 | 20231017 | 133700 | 1452372350 | 17220 | 17230 | 17230 | 17150 | 210 |
| 407 | 20231017 | 133600 | 1448769870 | 17150 | 17180 | 17240 | 17150 | 6104 |
| 408 | 20231017 | 133500 | 1344049570 | 17250 | 17250 | 17250 | 17170 | 1803 |
| 409 | 20231017 | 133400 | 1313076660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 410 | 20231017 | 133300 | 1313076660 | 17260 | 17210 | 17260 | 17190 | 1481 |
| 411 | 20231017 | 133200 | 1287602230 | 17250 | 17250 | 17250 | 17250 | 63 |
| 412 | 20231017 | 133100 | 1286515480 | 17260 | 17260 | 17260 | 17260 | 1 |
| 413 | 20231017 | 133000 | 1286498220 | 17250 | 17210 | 17250 | 17210 | 295 |
| 414 | 20231017 | 132900 | 1281409670 | 17200 | 17220 | 17220 | 17200 | 400 |
| 415 | 20231017 | 132800 | 1274525220 | 17210 | 17220 | 17220 | 17210 | 87 |
| 416 | 20231017 | 132700 | 1273027910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 417 | 20231017 | 132600 | 1273027910 | 17270 | 17210 | 17270 | 17210 | 44 |
| 418 | 20231017 | 132500 | 1272270550 | 17210 | 17250 | 17270 | 17210 | 253 |
| 419 | 20231017 | 132400 | 1267912340 | 17230 | 17230 | 17230 | 17230 | 0 |
| 420 | 20231017 | 132300 | 1267912340 | 17230 | 17230 | 17230 | 17230 | 0 |
| 421 | 20231017 | 132200 | 1267912340 | 17230 | 17220 | 17230 | 17220 | 662 |
| 422 | 20231017 | 132100 | 1256507080 | 17220 | 17230 | 17230 | 17220 | 24 |
| 423 | 20231017 | 132000 | 1256093600 | 17220 | 17220 | 17220 | 17220 | 120 |
| 424 | 20231017 | 131900 | 1254027200 | 17220 | 17220 | 17230 | 17220 | 146 |
| 425 | 20231017 | 131800 | 1251511740 | 17230 | 17230 | 17230 | 17230 | 1010 |
| 426 | 20231017 | 131700 | 1234109440 | 17220 | 17200 | 17220 | 17200 | 282 |
| 427 | 20231017 | 131600 | 1229253660 | 17210 | 17210 | 17210 | 17210 | 30 |
| 428 | 20231017 | 131500 | 1228737360 | 17200 | 17200 | 17200 | 17200 | 11 |
| 429 | 20231017 | 131400 | 1228548160 | 17210 | 17210 | 17210 | 17210 | 187 |
| 430 | 20231017 | 131300 | 1225329890 | 17210 | 17210 | 17210 | 17210 | 20 |
| 431 | 20231017 | 131200 | 1224985690 | 17210 | 17220 | 17220 | 17210 | 23 |
| 432 | 20231017 | 131100 | 1224589660 | 17200 | 17230 | 17230 | 17200 | 105 |
| 433 | 20231017 | 131000 | 1222781920 | 17230 | 17230 | 17230 | 17230 | 219 |
| 434 | 20231017 | 130900 | 1219008550 | 17270 | 17190 | 17270 | 17190 | 1349 |
| 435 | 20231017 | 130800 | 1195801200 | 17190 | 17170 | 17190 | 17170 | 336 |
| 436 | 20231017 | 130700 | 1190030280 | 17170 | 17170 | 17170 | 17170 | 387 |
| 437 | 20231017 | 130600 | 1183385490 | 17180 | 17190 | 17190 | 17180 | 20 |
| 438 | 20231017 | 130500 | 1183041700 | 17170 | 17170 | 17170 | 17170 | 531 |
| 439 | 20231017 | 130400 | 1173924430 | 17170 | 17180 | 17180 | 17170 | 501 |
| 440 | 20231017 | 130300 | 1165319880 | 17180 | 17180 | 17180 | 17180 | 2 |
| 441 | 20231017 | 130200 | 1165285520 | 17180 | 17210 | 17210 | 17180 | 2934 |
| 442 | 20231017 | 130100 | 1114849290 | 17210 | 17210 | 17210 | 17200 | 130 |
| 443 | 20231017 | 130000 | 1112613140 | 17210 | 17240 | 17240 | 17210 | 139 |
| 444 | 20231017 | 125900 | 1110220340 | 17230 | 17240 | 17240 | 17230 | 29 |
| 445 | 20231017 | 125800 | 1109720430 | 17240 | 17240 | 17240 | 17240 | 15 |
| 446 | 20231017 | 125700 | 1109461830 | 17240 | 17240 | 17240 | 17240 | 10 |
| 447 | 20231017 | 125600 | 1109289430 | 17240 | 17240 | 17240 | 17240 | 10 |
| 448 | 20231017 | 125500 | 1109117030 | 17210 | 17210 | 17210 | 17210 | 10 |
| 449 | 20231017 | 125400 | 1108944930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 450 | 20231017 | 125300 | 1108944930 | 17200 | 17210 | 17210 | 17200 | 763 |
| 451 | 20231017 | 125200 | 1095820570 | 17210 | 17210 | 17210 | 17210 | 6 |
| 452 | 20231017 | 125100 | 1095717310 | 17230 | 17230 | 17230 | 17230 | 15 |
| 453 | 20231017 | 125000 | 1095458860 | 17230 | 17230 | 17230 | 17230 | 14 |
| 454 | 20231017 | 124900 | 1095217640 | 17210 | 17210 | 17210 | 17210 | 643 |
| 455 | 20231017 | 124800 | 1084151610 | 17210 | 17210 | 17210 | 17210 | 0 |
| 456 | 20231017 | 124700 | 1084151610 | 17210 | 17230 | 17230 | 17210 | 201 |
| 457 | 20231017 | 124600 | 1080690460 | 17230 | 17250 | 17250 | 17230 | 211 |
| 458 | 20231017 | 124500 | 1077054150 | 17280 | 17280 | 17280 | 17280 | 4 |
| 459 | 20231017 | 124400 | 1076985030 | 17290 | 17290 | 17290 | 17290 | 0 |
| 460 | 20231017 | 124300 | 1076985030 | 17290 | 17290 | 17290 | 17290 | 10 |
| 461 | 20231017 | 124200 | 1076812130 | 17290 | 17280 | 17300 | 17280 | 235 |
| 462 | 20231017 | 124100 | 1072749570 | 17280 | 17250 | 17280 | 17250 | 162 |
| 463 | 20231017 | 124000 | 1069950270 | 17230 | 17230 | 17230 | 17230 | 0 |
| 464 | 20231017 | 123900 | 1069950270 | 17230 | 17220 | 17230 | 17220 | 122 |
| 465 | 20231017 | 123800 | 1067848220 | 17230 | 17230 | 17230 | 17230 | 43 |
| 466 | 20231017 | 123700 | 1067107330 | 17210 | 17210 | 17210 | 17210 | 0 |
| 467 | 20231017 | 123600 | 1067107330 | 17210 | 17210 | 17210 | 17210 | 0 |
| 468 | 20231017 | 123500 | 1067107330 | 17210 | 17220 | 17220 | 17210 | 13 |
| 469 | 20231017 | 123400 | 1066883480 | 17210 | 17210 | 17210 | 17210 | 7 |
| 470 | 20231017 | 123300 | 1066763010 | 17210 | 17210 | 17210 | 17210 | 80 |
| 471 | 20231017 | 123200 | 1065386210 | 17200 | 17200 | 17200 | 17200 | 1 |
| 472 | 20231017 | 123100 | 1065369010 | 17210 | 17210 | 17210 | 17210 | 265 |
| 473 | 20231017 | 123000 | 1060808360 | 17220 | 17220 | 17220 | 17220 | 10 |
| 474 | 20231017 | 122900 | 1060636160 | 17230 | 17210 | 17230 | 17210 | 604 |
| 475 | 20231017 | 122800 | 1050241240 | 17210 | 17210 | 17210 | 17210 | 337 |
| 476 | 20231017 | 122700 | 1044441470 | 17200 | 17200 | 17200 | 17200 | 23 |
| 477 | 20231017 | 122600 | 1044045870 | 17200 | 17210 | 17210 | 17200 | 37 |
| 478 | 20231017 | 122500 | 1043409420 | 17200 | 17230 | 17230 | 17200 | 110 |
| 479 | 20231017 | 122400 | 1041516180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 480 | 20231017 | 122300 | 1041516180 | 17200 | 17210 | 17210 | 17200 | 9 |
| 481 | 20231017 | 122200 | 1041361360 | 17200 | 17200 | 17200 | 17200 | 182 |
| 482 | 20231017 | 122100 | 1038230960 | 17200 | 17200 | 17200 | 17200 | 210 |
| 483 | 20231017 | 122000 | 1034618960 | 17200 | 17200 | 17220 | 17190 | 493 |
| 484 | 20231017 | 121900 | 1026141380 | 17200 | 17210 | 17210 | 17200 | 40 |
| 485 | 20231017 | 121800 | 1025453340 | 17190 | 17190 | 17190 | 17190 | 0 |
| 486 | 20231017 | 121700 | 1025453340 | 17190 | 17190 | 17190 | 17190 | 0 |
| 487 | 20231017 | 121600 | 1025453340 | 17190 | 17210 | 17210 | 17190 | 200 |
| 488 | 20231017 | 121500 | 1022014750 | 17190 | 17200 | 17200 | 17190 | 2 |
| 489 | 20231017 | 121400 | 1021980360 | 17180 | 17180 | 17180 | 17180 | 2 |
| 490 | 20231017 | 121300 | 1021946000 | 17180 | 17190 | 17190 | 17180 | 288 |
| 491 | 20231017 | 121200 | 1016997440 | 17180 | 17190 | 17190 | 17180 | 100 |
| 492 | 20231017 | 121100 | 1015279410 | 17180 | 17230 | 17250 | 17170 | 360 |
| 493 | 20231017 | 121000 | 1009092600 | 17190 | 17240 | 17240 | 17190 | 3581 |
| 494 | 20231017 | 120900 | 947472710 | 17240 | 17240 | 17240 | 17230 | 146 |
| 495 | 20231017 | 120800 | 944955800 | 17240 | 17250 | 17250 | 17240 | 215 |
| 496 | 20231017 | 120700 | 941249100 | 17250 | 17270 | 17270 | 17240 | 505 |
| 497 | 20231017 | 120600 | 932537570 | 17270 | 17330 | 17330 | 17260 | 362 |
| 498 | 20231017 | 120500 | 926287990 | 17350 | 17280 | 17350 | 17270 | 383 |
| 499 | 20231017 | 120400 | 919673100 | 17350 | 17350 | 17350 | 17280 | 249 |
| 500 | 20231017 | 120300 | 915366940 | 17360 | 17360 | 17360 | 17360 | 5 |
| 501 | 20231017 | 120200 | 915280140 | 17360 | 17350 | 17360 | 17350 | 89 |
| 502 | 20231017 | 120100 | 913735360 | 17350 | 17360 | 17360 | 17350 | 9 |
| 503 | 20231017 | 120000 | 913579130 | 17360 | 17330 | 17360 | 17330 | 19 |
| 504 | 20231017 | 115900 | 913249620 | 17330 | 17340 | 17340 | 17330 | 66 |
| 505 | 20231017 | 115800 | 912105310 | 17330 | 17320 | 17330 | 17320 | 35 |
| 506 | 20231017 | 115700 | 911498780 | 17320 | 17330 | 17330 | 17320 | 20 |
| 507 | 20231017 | 115600 | 911152220 | 17400 | 17400 | 17400 | 17400 | 0 |
| 508 | 20231017 | 115500 | 911152220 | 17400 | 17300 | 17400 | 17290 | 1179 |
| 509 | 20231017 | 115400 | 890740250 | 17300 | 17310 | 17310 | 17300 | 575 |
| 510 | 20231017 | 115300 | 880791310 | 17320 | 17320 | 17320 | 17320 | 10 |
| 511 | 20231017 | 115200 | 880618110 | 17330 | 17330 | 17330 | 17330 | 21 |
| 512 | 20231017 | 115100 | 880254180 | 17330 | 17330 | 17330 | 17330 | 5 |
| 513 | 20231017 | 115000 | 880167530 | 17300 | 17300 | 17300 | 17300 | 0 |
| 514 | 20231017 | 114900 | 880167530 | 17300 | 17300 | 17300 | 17300 | 37 |
| 515 | 20231017 | 114800 | 879527430 | 17290 | 17300 | 17300 | 17290 | 134 |
| 516 | 20231017 | 114700 | 877210360 | 17300 | 17300 | 17300 | 17300 | 170 |
| 517 | 20231017 | 114600 | 874269360 | 17310 | 17310 | 17310 | 17310 | 5 |
| 518 | 20231017 | 114500 | 874182810 | 17300 | 17300 | 17300 | 17300 | 252 |
| 519 | 20231017 | 114400 | 869823210 | 17340 | 17320 | 17340 | 17320 | 93 |
| 520 | 20231017 | 114300 | 868210910 | 17340 | 17340 | 17340 | 17340 | 69 |
| 521 | 20231017 | 114200 | 867014450 | 17340 | 17340 | 17340 | 17340 | 1 |
| 522 | 20231017 | 114100 | 866997110 | 17340 | 17300 | 17340 | 17300 | 88 |
| 523 | 20231017 | 114000 | 865473310 | 17300 | 17300 | 17300 | 17300 | 0 |
| 524 | 20231017 | 113900 | 865473310 | 17300 | 17280 | 17300 | 17270 | 141 |
| 525 | 20231017 | 113800 | 863038140 | 17270 | 17280 | 17350 | 17270 | 320 |
| 526 | 20231017 | 113700 | 857509060 | 17350 | 17280 | 17350 | 17270 | 339 |
| 527 | 20231017 | 113600 | 851654230 | 17270 | 17280 | 17280 | 17270 | 72 |
| 528 | 20231017 | 113500 | 850410260 | 17280 | 17380 | 17380 | 17280 | 191 |
| 529 | 20231017 | 113400 | 847104500 | 17380 | 17350 | 17380 | 17350 | 15 |
| 530 | 20231017 | 113300 | 846844220 | 17380 | 17300 | 17390 | 17300 | 239 |
| 531 | 20231017 | 113200 | 842693810 | 17300 | 17300 | 17300 | 17300 | 41 |
| 532 | 20231017 | 113100 | 841984510 | 17300 | 17300 | 17300 | 17300 | 10 |
| 533 | 20231017 | 113000 | 841811510 | 17300 | 17300 | 17300 | 17290 | 492 |
| 534 | 20231017 | 112900 | 833302430 | 17290 | 17290 | 17300 | 17290 | 229 |
| 535 | 20231017 | 112800 | 829342970 | 17300 | 17300 | 17300 | 17290 | 61 |
| 536 | 20231017 | 112700 | 828288030 | 17300 | 17280 | 17300 | 17270 | 566 |
| 537 | 20231017 | 112600 | 818506390 | 17270 | 17270 | 17270 | 17270 | 0 |
| 538 | 20231017 | 112500 | 818506390 | 17270 | 17270 | 17270 | 17270 | 109 |
| 539 | 20231017 | 112400 | 816623960 | 17270 | 17310 | 17310 | 17250 | 1602 |
| 540 | 20231017 | 112300 | 788931780 | 17310 | 17310 | 17310 | 17300 | 18 |
| 541 | 20231017 | 112200 | 788620210 | 17310 | 17310 | 17310 | 17310 | 34 |
| 542 | 20231017 | 112100 | 788031670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 543 | 20231017 | 112000 | 788031670 | 17300 | 17310 | 17310 | 17290 | 303 |
| 544 | 20231017 | 111900 | 782790890 | 17310 | 17310 | 17310 | 17300 | 112 |
| 545 | 20231017 | 111800 | 780852670 | 17310 | 17290 | 17310 | 17290 | 39 |
| 546 | 20231017 | 111700 | 780178320 | 17290 | 17290 | 17290 | 17280 | 442 |
| 547 | 20231017 | 111600 | 772538190 | 17290 | 17310 | 17310 | 17290 | 728 |
| 548 | 20231017 | 111500 | 759946700 | 17310 | 17340 | 17340 | 17310 | 734 |
| 549 | 20231017 | 111400 | 747231820 | 17350 | 17360 | 17360 | 17350 | 149 |
| 550 | 20231017 | 111300 | 744646490 | 17350 | 17350 | 17350 | 17350 | 5 |
| 551 | 20231017 | 111200 | 744559740 | 17350 | 17360 | 17360 | 17350 | 103 |
| 552 | 20231017 | 111100 | 742772170 | 17370 | 17360 | 17370 | 17360 | 51 |
| 553 | 20231017 | 111000 | 741886310 | 17360 | 17360 | 17360 | 17360 | 76 |
| 554 | 20231017 | 110900 | 740566950 | 17360 | 17380 | 17380 | 17360 | 454 |
| 555 | 20231017 | 110800 | 732681360 | 17390 | 17390 | 17390 | 17390 | 5 |
| 556 | 20231017 | 110700 | 732594410 | 17390 | 17390 | 17390 | 17390 | 34 |
| 557 | 20231017 | 110600 | 732003150 | 17390 | 17380 | 17390 | 17380 | 97 |
| 558 | 20231017 | 110500 | 730316470 | 17380 | 17380 | 17380 | 17370 | 49 |
| 559 | 20231017 | 110400 | 729464980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 560 | 20231017 | 110300 | 729464980 | 17350 | 17350 | 17350 | 17350 | 161 |
| 561 | 20231017 | 110200 | 726671630 | 17350 | 17350 | 17350 | 17350 | 42 |
| 562 | 20231017 | 110100 | 725942930 | 17350 | 17350 | 17350 | 17350 | 395 |
| 563 | 20231017 | 110000 | 719089680 | 17330 | 17350 | 17350 | 17330 | 226 |
| 564 | 20231017 | 105900 | 715170930 | 17350 | 17350 | 17350 | 17350 | 9 |
| 565 | 20231017 | 105800 | 715014780 | 17340 | 17360 | 17360 | 17340 | 145 |
| 566 | 20231017 | 105700 | 712500140 | 17360 | 17360 | 17360 | 17340 | 1173 |
| 567 | 20231017 | 105600 | 692155050 | 17360 | 17350 | 17360 | 17350 | 111 |
| 568 | 20231017 | 105500 | 690229100 | 17360 | 17390 | 17390 | 17360 | 79 |
| 569 | 20231017 | 105400 | 688855460 | 17350 | 17360 | 17360 | 17350 | 287 |
| 570 | 20231017 | 105300 | 683875340 | 17350 | 17350 | 17350 | 17350 | 100 |
| 571 | 20231017 | 105200 | 682140340 | 17360 | 17390 | 17390 | 17360 | 72 |
| 572 | 20231017 | 105100 | 680890060 | 17390 | 17390 | 17390 | 17390 | 7 |
| 573 | 20231017 | 105000 | 680768330 | 17390 | 17390 | 17390 | 17390 | 1 |
| 574 | 20231017 | 104900 | 680750940 | 17350 | 17360 | 17360 | 17350 | 143 |
| 575 | 20231017 | 104800 | 678268740 | 17360 | 17360 | 17360 | 17360 | 0 |
| 576 | 20231017 | 104700 | 678268740 | 17360 | 17360 | 17360 | 17350 | 240 |
| 577 | 20231017 | 104600 | 674103690 | 17360 | 17400 | 17400 | 17360 | 228 |
| 578 | 20231017 | 104500 | 670144150 | 17400 | 17370 | 17400 | 17370 | 111 |
| 579 | 20231017 | 104400 | 668214550 | 17370 | 17370 | 17370 | 17370 | 299 |
| 580 | 20231017 | 104300 | 663020920 | 17370 | 17420 | 17420 | 17370 | 155 |
| 581 | 20231017 | 104200 | 660327620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 582 | 20231017 | 104100 | 660327620 | 17370 | 17370 | 17370 | 17370 | 51 |
| 583 | 20231017 | 104000 | 659441750 | 17370 | 17380 | 17440 | 17370 | 448 |
| 584 | 20231017 | 103900 | 651654880 | 17440 | 17390 | 17450 | 17390 | 22 |
| 585 | 20231017 | 103800 | 651271410 | 17390 | 17380 | 17420 | 17370 | 31 |
| 586 | 20231017 | 103700 | 650732260 | 17370 | 17370 | 17370 | 17360 | 21 |
| 587 | 20231017 | 103600 | 650367590 | 17370 | 17370 | 17390 | 17370 | 59 |
| 588 | 20231017 | 103500 | 649342680 | 17370 | 17430 | 17480 | 17370 | 2451 |
| 589 | 20231017 | 103400 | 606646530 | 17430 | 17430 | 17500 | 17430 | 180 |
| 590 | 20231017 | 103300 | 603508290 | 17500 | 17500 | 17500 | 17500 | 5 |
| 591 | 20231017 | 103200 | 603420790 | 17500 | 17450 | 17510 | 17430 | 281 |
| 592 | 20231017 | 103100 | 598515090 | 17450 | 17460 | 17460 | 17440 | 739 |
| 593 | 20231017 | 103000 | 585618630 | 17520 | 17520 | 17520 | 17520 | 7 |
| 594 | 20231017 | 102900 | 585495990 | 17530 | 17530 | 17530 | 17530 | 20 |
| 595 | 20231017 | 102800 | 585145390 | 17530 | 17530 | 17530 | 17530 | 96 |
| 596 | 20231017 | 102700 | 583462510 | 17550 | 17550 | 17550 | 17550 | 20 |
| 597 | 20231017 | 102600 | 583111510 | 17570 | 17440 | 17570 | 17440 | 218 |
| 598 | 20231017 | 102500 | 579309290 | 17450 | 17450 | 17580 | 17450 | 97 |
| 599 | 20231017 | 102400 | 577614950 | 17610 | 17610 | 17610 | 17610 | 0 |
| 600 | 20231017 | 102300 | 577614950 | 17610 | 17460 | 17610 | 17450 | 963 |
| 601 | 20231017 | 102200 | 560772080 | 17460 | 17490 | 17500 | 17460 | 275 |
| 602 | 20231017 | 102100 | 555966160 | 17490 | 17500 | 17570 | 17490 | 158 |
| 603 | 20231017 | 102000 | 553201260 | 17570 | 17570 | 17580 | 17570 | 59 |
| 604 | 20231017 | 101900 | 552164250 | 17570 | 17590 | 17590 | 17570 | 68 |
| 605 | 20231017 | 101800 | 550969270 | 17590 | 17550 | 17590 | 17550 | 1813 |
| 606 | 20231017 | 101700 | 519098720 | 17550 | 17470 | 17550 | 17470 | 250 |
| 607 | 20231017 | 101600 | 514731060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 608 | 20231017 | 101500 | 514731060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 609 | 20231017 | 101400 | 514731060 | 17450 | 17450 | 17450 | 17450 | 4 |
| 610 | 20231017 | 101300 | 514661260 | 17580 | 17440 | 17600 | 17440 | 739 |
| 611 | 20231017 | 101200 | 501727440 | 17450 | 17450 | 17450 | 17440 | 70 |
| 612 | 20231017 | 101100 | 500505950 | 17450 | 17460 | 17460 | 17450 | 17 |
| 613 | 20231017 | 101000 | 500209200 | 17460 | 17470 | 17470 | 17450 | 102 |
| 614 | 20231017 | 100900 | 498429220 | 17480 | 17480 | 17480 | 17480 | 1 |
| 615 | 20231017 | 100800 | 498411740 | 17480 | 17490 | 17490 | 17480 | 9 |
| 616 | 20231017 | 100700 | 498254370 | 17500 | 17520 | 17520 | 17500 | 207 |
| 617 | 20231017 | 100600 | 494628430 | 17500 | 17500 | 17500 | 17500 | 117 |
| 618 | 20231017 | 100500 | 492580930 | 17500 | 17500 | 17500 | 17500 | 0 |
| 619 | 20231017 | 100400 | 492580930 | 17500 | 17500 | 17500 | 17440 | 836 |
| 620 | 20231017 | 100300 | 477983770 | 17500 | 17500 | 17500 | 17500 | 3 |
| 621 | 20231017 | 100200 | 477931270 | 17480 | 17550 | 17550 | 17480 | 642 |
| 622 | 20231017 | 100100 | 466696410 | 17550 | 17560 | 17560 | 17550 | 49 |
| 623 | 20231017 | 100000 | 465835980 | 17570 | 17540 | 17600 | 17540 | 225 |
| 624 | 20231017 | 095900 | 461888980 | 17530 | 17530 | 17530 | 17530 | 4 |
| 625 | 20231017 | 095800 | 461818860 | 17540 | 17520 | 17540 | 17510 | 103 |
| 626 | 20231017 | 095700 | 460013720 | 17520 | 17540 | 17540 | 17520 | 729 |
| 627 | 20231017 | 095600 | 447234920 | 17540 | 17540 | 17540 | 17540 | 100 |
| 628 | 20231017 | 095500 | 445480920 | 17560 | 17550 | 17560 | 17540 | 63 |
| 629 | 20231017 | 095400 | 444375850 | 17550 | 17620 | 17620 | 17550 | 63 |
| 630 | 20231017 | 095300 | 443269700 | 17620 | 17620 | 17620 | 17620 | 70 |
| 631 | 20231017 | 095200 | 442036300 | 17620 | 17550 | 17620 | 17540 | 669 |
| 632 | 20231017 | 095100 | 430296940 | 17610 | 17590 | 17610 | 17550 | 548 |
| 633 | 20231017 | 095000 | 420660420 | 17600 | 17600 | 17600 | 17560 | 110 |
| 634 | 20231017 | 094900 | 418728100 | 17600 | 17580 | 17600 | 17580 | 107 |
| 635 | 20231017 | 094800 | 416847020 | 17580 | 17630 | 17630 | 17580 | 227 |
| 636 | 20231017 | 094700 | 412851640 | 17630 | 17670 | 17670 | 17630 | 73 |
| 637 | 20231017 | 094600 | 411563370 | 17670 | 17660 | 17670 | 17640 | 15 |
| 638 | 20231017 | 094500 | 411298370 | 17670 | 17650 | 17670 | 17600 | 344 |
| 639 | 20231017 | 094400 | 405223430 | 17650 | 17600 | 17650 | 17600 | 417 |
| 640 | 20231017 | 094300 | 397872890 | 17590 | 17540 | 17590 | 17540 | 26 |
| 641 | 20231017 | 094200 | 397415610 | 17550 | 17570 | 17570 | 17550 | 19 |
| 642 | 20231017 | 094100 | 397081960 | 17580 | 17580 | 17580 | 17580 | 20 |
| 643 | 20231017 | 094000 | 396730360 | 17580 | 17600 | 17600 | 17580 | 173 |
| 644 | 20231017 | 093900 | 393687570 | 17630 | 17620 | 17630 | 17600 | 456 |
| 645 | 20231017 | 093800 | 385652480 | 17620 | 17610 | 17620 | 17590 | 376 |
| 646 | 20231017 | 093700 | 379027620 | 17590 | 17540 | 17610 | 17540 | 980 |
| 647 | 20231017 | 093600 | 361787950 | 17580 | 17580 | 17580 | 17580 | 12 |
| 648 | 20231017 | 093500 | 361576990 | 17580 | 17540 | 17580 | 17540 | 515 |
| 649 | 20231017 | 093400 | 352543820 | 17570 | 17540 | 17570 | 17530 | 7 |
| 650 | 20231017 | 093300 | 352420970 | 17530 | 17540 | 17540 | 17520 | 959 |
| 651 | 20231017 | 093200 | 335609710 | 17530 | 17570 | 17590 | 17530 | 726 |
| 652 | 20231017 | 093100 | 322860820 | 17590 | 17600 | 17600 | 17560 | 533 |
| 653 | 20231017 | 093000 | 313489450 | 17580 | 17590 | 17600 | 17580 | 843 |
| 654 | 20231017 | 092900 | 298657780 | 17590 | 17580 | 17590 | 17580 | 509 |
| 655 | 20231017 | 092800 | 289704850 | 17580 | 17580 | 17590 | 17530 | 70 |
| 656 | 20231017 | 092700 | 288474150 | 17570 | 17550 | 17570 | 17550 | 311 |
| 657 | 20231017 | 092600 | 283015030 | 17550 | 17550 | 17550 | 17550 | 29 |
| 658 | 20231017 | 092500 | 282506080 | 17550 | 17520 | 17550 | 17520 | 233 |
| 659 | 20231017 | 092400 | 278423880 | 17510 | 17470 | 17510 | 17470 | 733 |
| 660 | 20231017 | 092300 | 265603630 | 17470 | 17500 | 17500 | 17470 | 217 |
| 661 | 20231017 | 092200 | 261808150 | 17500 | 17500 | 17500 | 17500 | 37 |
| 662 | 20231017 | 092100 | 261160650 | 17500 | 17480 | 17500 | 17480 | 290 |
| 663 | 20231017 | 092000 | 256085950 | 17470 | 17490 | 17490 | 17470 | 84 |
| 664 | 20231017 | 091900 | 254617640 | 17500 | 17480 | 17500 | 17480 | 86 |
| 665 | 20231017 | 091800 | 253113880 | 17480 | 17480 | 17480 | 17480 | 4 |
| 666 | 20231017 | 091700 | 253043960 | 17480 | 17520 | 17520 | 17480 | 421 |
| 667 | 20231017 | 091600 | 245681530 | 17540 | 17550 | 17560 | 17530 | 124 |
| 668 | 20231017 | 091500 | 243506690 | 17560 | 17620 | 17620 | 17560 | 19 |
| 669 | 20231017 | 091400 | 243172060 | 17620 | 17550 | 17620 | 17550 | 235 |
| 670 | 20231017 | 091300 | 239033860 | 17550 | 17540 | 17550 | 17540 | 509 |
| 671 | 20231017 | 091200 | 230105280 | 17620 | 17600 | 17620 | 17600 | 266 |
| 672 | 20231017 | 091100 | 225419420 | 17600 | 17580 | 17600 | 17480 | 746 |
| 673 | 20231017 | 091000 | 212336170 | 17580 | 17620 | 17620 | 17580 | 1223 |
| 674 | 20231017 | 090900 | 190834780 | 17620 | 17630 | 17630 | 17590 | 748 |
| 675 | 20231017 | 090800 | 177665470 | 17620 | 17620 | 17640 | 17620 | 279 |
| 676 | 20231017 | 090700 | 172749470 | 17620 | 17640 | 17640 | 17580 | 530 |
| 677 | 20231017 | 090600 | 163418820 | 17650 | 17670 | 17680 | 17650 | 237 |
| 678 | 20231017 | 090500 | 159231040 | 17680 | 17600 | 17680 | 17550 | 579 |
| 679 | 20231017 | 090400 | 148998120 | 17580 | 17550 | 17580 | 17440 | 1292 |
| 680 | 20231017 | 090300 | 126371800 | 17450 | 17590 | 17590 | 17150 | 5041 |
| 681 | 20231017 | 090200 | 38421090 | 17580 | 17590 | 17590 | 17500 | 658 |
| 682 | 20231017 | 090100 | 26849260 | 17590 | 17590 | 17600 | 17590 | 402 |
| 683 | 20231017 | 090000 | 19778070 | 17580 | 17450 | 17600 | 17450 | 1130 |