36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 202100 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 1797 |
| 3 | 20231024 | 202000 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20231024 | 201900 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20231024 | 201800 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20231024 | 201700 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20231024 | 201600 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20231024 | 201500 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20231024 | 201400 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20231024 | 201300 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20231024 | 201200 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20231024 | 201100 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20231024 | 201000 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20231024 | 200900 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20231024 | 200800 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20231024 | 200700 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20231024 | 200600 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20231024 | 200500 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20231024 | 200400 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20231024 | 200300 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20231024 | 200200 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20231024 | 200100 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20231024 | 200000 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20231024 | 195900 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20231024 | 195800 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20231024 | 195700 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20231024 | 195600 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20231024 | 195500 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20231024 | 195400 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20231024 | 195300 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20231024 | 195200 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20231024 | 195100 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 1797 |
| 33 | 20231024 | 195000 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20231024 | 194900 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20231024 | 194800 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20231024 | 194700 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20231024 | 194600 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20231024 | 194500 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20231024 | 194400 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20231024 | 194300 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20231024 | 194200 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20231024 | 194100 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20231024 | 194000 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20231024 | 193900 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20231024 | 193800 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20231024 | 193700 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20231024 | 193600 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20231024 | 193500 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20231024 | 193400 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20231024 | 193300 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20231024 | 193200 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20231024 | 193100 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20231024 | 193000 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20231024 | 192900 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20231024 | 192800 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20231024 | 192700 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20231024 | 192600 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20231024 | 192500 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20231024 | 192400 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20231024 | 192300 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20231024 | 192200 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20231024 | 192100 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 1797 |
| 63 | 20231024 | 192000 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20231024 | 191900 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20231024 | 191800 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20231024 | 191700 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20231024 | 191600 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20231024 | 191500 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20231024 | 191400 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20231024 | 191300 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20231024 | 191200 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20231024 | 191100 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20231024 | 191000 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20231024 | 190900 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20231024 | 190800 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20231024 | 190700 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20231024 | 190600 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20231024 | 190500 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20231024 | 190400 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20231024 | 190300 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20231024 | 190200 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20231024 | 190100 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20231024 | 190000 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20231024 | 185900 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20231024 | 185800 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20231024 | 185700 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20231024 | 185600 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20231024 | 185500 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20231024 | 185400 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20231024 | 185300 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20231024 | 185200 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20231024 | 185100 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 1797 |
| 93 | 20231024 | 185000 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20231024 | 184900 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20231024 | 184800 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20231024 | 184700 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20231024 | 184600 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20231024 | 184500 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20231024 | 184400 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20231024 | 184300 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20231024 | 184200 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20231024 | 184100 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20231024 | 184000 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20231024 | 183900 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20231024 | 183800 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20231024 | 183700 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20231024 | 183600 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20231024 | 183500 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20231024 | 183400 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20231024 | 183300 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20231024 | 183200 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20231024 | 183100 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20231024 | 183000 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20231024 | 182900 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20231024 | 182800 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20231024 | 182700 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20231024 | 182600 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20231024 | 182500 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20231024 | 182400 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20231024 | 182300 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20231024 | 182200 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20231024 | 182100 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 1797 |
| 123 | 20231024 | 182000 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20231024 | 181900 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20231024 | 181800 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20231024 | 181700 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20231024 | 181600 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20231024 | 181500 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20231024 | 181400 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20231024 | 181300 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20231024 | 181200 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20231024 | 181100 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20231024 | 181000 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20231024 | 180900 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20231024 | 180800 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20231024 | 180700 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20231024 | 180600 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20231024 | 180500 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20231024 | 180400 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20231024 | 180300 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20231024 | 180200 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20231024 | 180100 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20231024 | 180000 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20231024 | 175900 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20231024 | 175800 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20231024 | 175700 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20231024 | 175600 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20231024 | 175500 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20231024 | 175400 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20231024 | 175300 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20231024 | 175200 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20231024 | 175100 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 1797 |
| 153 | 20231024 | 175000 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20231024 | 174900 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20231024 | 174800 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20231024 | 174700 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20231024 | 174600 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20231024 | 174500 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20231024 | 174400 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20231024 | 174300 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20231024 | 174200 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20231024 | 174100 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20231024 | 174000 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20231024 | 173900 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20231024 | 173800 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20231024 | 173700 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20231024 | 173600 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20231024 | 173500 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20231024 | 173400 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20231024 | 173300 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20231024 | 173200 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20231024 | 173100 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20231024 | 173000 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20231024 | 172900 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20231024 | 172800 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20231024 | 172700 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20231024 | 172600 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20231024 | 172500 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20231024 | 172400 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20231024 | 172300 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20231024 | 172200 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20231024 | 172100 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 1797 |
| 183 | 20231024 | 172000 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20231024 | 171900 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20231024 | 171800 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20231024 | 171700 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20231024 | 171600 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20231024 | 171500 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20231024 | 171400 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20231024 | 171300 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20231024 | 171200 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20231024 | 171100 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20231024 | 171000 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20231024 | 170900 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20231024 | 170800 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20231024 | 170700 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20231024 | 170600 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20231024 | 170500 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20231024 | 170400 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20231024 | 170300 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20231024 | 170200 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20231024 | 170100 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20231024 | 170000 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20231024 | 165900 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20231024 | 165800 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20231024 | 165700 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20231024 | 165600 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20231024 | 165500 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20231024 | 165400 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20231024 | 165300 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20231024 | 165200 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20231024 | 165100 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 1797 |
| 213 | 20231024 | 165000 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20231024 | 164900 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20231024 | 164800 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20231024 | 164700 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20231024 | 164600 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20231024 | 164500 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20231024 | 164400 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20231024 | 164300 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20231024 | 164200 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20231024 | 164100 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20231024 | 164000 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20231024 | 163900 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20231024 | 163800 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20231024 | 163700 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20231024 | 163600 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20231024 | 163500 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20231024 | 163400 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20231024 | 163300 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20231024 | 163200 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20231024 | 163100 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 233 | 20231024 | 163000 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 234 | 20231024 | 162900 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 235 | 20231024 | 162800 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 236 | 20231024 | 162700 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 237 | 20231024 | 162600 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 238 | 20231024 | 162500 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 239 | 20231024 | 162400 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 240 | 20231024 | 162300 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 241 | 20231024 | 162200 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 242 | 20231024 | 162100 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 1797 |
| 243 | 20231024 | 162000 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 244 | 20231024 | 161900 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 245 | 20231024 | 161800 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 246 | 20231024 | 161700 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 247 | 20231024 | 161600 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 248 | 20231024 | 161500 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 249 | 20231024 | 161400 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 250 | 20231024 | 161300 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 251 | 20231024 | 161200 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 252 | 20231024 | 161100 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 253 | 20231024 | 161000 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 254 | 20231024 | 160900 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 255 | 20231024 | 160800 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 256 | 20231024 | 160700 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 257 | 20231024 | 160600 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 258 | 20231024 | 160500 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 259 | 20231024 | 160400 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 260 | 20231024 | 160300 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 261 | 20231024 | 160200 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 262 | 20231024 | 160100 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 263 | 20231024 | 160000 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 264 | 20231024 | 155900 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 265 | 20231024 | 155800 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 266 | 20231024 | 155700 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 267 | 20231024 | 155600 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 268 | 20231024 | 155500 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 269 | 20231024 | 155400 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 270 | 20231024 | 155300 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 271 | 20231024 | 155200 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 272 | 20231024 | 155100 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 1797 |
| 273 | 20231024 | 155000 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 274 | 20231024 | 154900 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 275 | 20231024 | 154800 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 276 | 20231024 | 154700 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 277 | 20231024 | 154600 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 278 | 20231024 | 154500 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 279 | 20231024 | 154400 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 280 | 20231024 | 154300 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 281 | 20231024 | 154200 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 282 | 20231024 | 154100 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 283 | 20231024 | 154000 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 284 | 20231024 | 153900 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 285 | 20231024 | 153800 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 286 | 20231024 | 153700 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 287 | 20231024 | 153600 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 288 | 20231024 | 153500 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 289 | 20231024 | 153400 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 290 | 20231024 | 153300 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 291 | 20231024 | 153200 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 292 | 20231024 | 153100 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 293 | 20231024 | 153000 | 2298679130 | 16550 | 16550 | 16550 | 16550 | 1797 |
| 294 | 20231024 | 152900 | 2268938780 | 16570 | 16570 | 16570 | 16570 | 0 |
| 295 | 20231024 | 152800 | 2268938780 | 16570 | 16570 | 16570 | 16570 | 0 |
| 296 | 20231024 | 152700 | 2268938780 | 16570 | 16570 | 16570 | 16570 | 0 |
| 297 | 20231024 | 152600 | 2268938780 | 16570 | 16570 | 16570 | 16570 | 0 |
| 298 | 20231024 | 152500 | 2268938780 | 16570 | 16570 | 16570 | 16570 | 0 |
| 299 | 20231024 | 152400 | 2268938780 | 16570 | 16570 | 16570 | 16570 | 0 |
| 300 | 20231024 | 152300 | 2268938780 | 16570 | 16570 | 16570 | 16570 | 0 |
| 301 | 20231024 | 152200 | 2268938780 | 16570 | 16570 | 16570 | 16570 | 0 |
| 302 | 20231024 | 152100 | 2268938780 | 16570 | 16570 | 16570 | 16570 | 0 |
| 303 | 20231024 | 152000 | 2268938780 | 16570 | 16570 | 16570 | 16570 | 0 |
| 304 | 20231024 | 151900 | 2268938780 | 16570 | 16560 | 16570 | 16550 | 236 |
| 305 | 20231024 | 151800 | 2265028790 | 16560 | 16560 | 16560 | 16550 | 213 |
| 306 | 20231024 | 151700 | 2261501520 | 16560 | 16550 | 16560 | 16550 | 204 |
| 307 | 20231024 | 151600 | 2258123390 | 16550 | 16570 | 16570 | 16550 | 254 |
| 308 | 20231024 | 151500 | 2253917120 | 16570 | 16550 | 16570 | 16550 | 442 |
| 309 | 20231024 | 151400 | 2246595820 | 16550 | 16560 | 16570 | 16550 | 139 |
| 310 | 20231024 | 151300 | 2244293960 | 16570 | 16560 | 16570 | 16560 | 231 |
| 311 | 20231024 | 151200 | 2240468590 | 16570 | 16570 | 16570 | 16570 | 74 |
| 312 | 20231024 | 151100 | 2239242410 | 16580 | 16600 | 16600 | 16580 | 376 |
| 313 | 20231024 | 151000 | 2233005460 | 16600 | 16580 | 16600 | 16580 | 283 |
| 314 | 20231024 | 150900 | 2228307680 | 16590 | 16580 | 16590 | 16580 | 705 |
| 315 | 20231024 | 150800 | 2216614970 | 16580 | 16570 | 16580 | 16570 | 153 |
| 316 | 20231024 | 150700 | 2214078970 | 16570 | 16560 | 16570 | 16560 | 668 |
| 317 | 20231024 | 150600 | 2203011000 | 16560 | 16560 | 16560 | 16550 | 52 |
| 318 | 20231024 | 150500 | 2202149940 | 16560 | 16550 | 16560 | 16550 | 196 |
| 319 | 20231024 | 150400 | 2198905680 | 16550 | 16550 | 16550 | 16540 | 160 |
| 320 | 20231024 | 150300 | 2196257720 | 16550 | 16560 | 16560 | 16540 | 380 |
| 321 | 20231024 | 150200 | 2189968720 | 16550 | 16570 | 16570 | 16550 | 97 |
| 322 | 20231024 | 150100 | 2188362380 | 16560 | 16560 | 16570 | 16560 | 253 |
| 323 | 20231024 | 150000 | 2184171190 | 16570 | 16540 | 16570 | 16530 | 2025 |
| 324 | 20231024 | 145900 | 2150648620 | 16550 | 16540 | 16550 | 16500 | 133 |
| 325 | 20231024 | 145800 | 2148450050 | 16540 | 16550 | 16550 | 16530 | 349 |
| 326 | 20231024 | 145700 | 2142678310 | 16540 | 16550 | 16550 | 16540 | 65 |
| 327 | 20231024 | 145600 | 2141603090 | 16550 | 16550 | 16560 | 16540 | 456 |
| 328 | 20231024 | 145500 | 2134058430 | 16560 | 16550 | 16560 | 16540 | 341 |
| 329 | 20231024 | 145400 | 2128414860 | 16550 | 16550 | 16560 | 16550 | 507 |
| 330 | 20231024 | 145300 | 2120022090 | 16550 | 16540 | 16550 | 16540 | 55 |
| 331 | 20231024 | 145200 | 2119112260 | 16540 | 16550 | 16550 | 16540 | 191 |
| 332 | 20231024 | 145100 | 2115951400 | 16540 | 16530 | 16540 | 16530 | 266 |
| 333 | 20231024 | 145000 | 2111551920 | 16540 | 16530 | 16540 | 16530 | 143 |
| 334 | 20231024 | 144900 | 2109187260 | 16540 | 16540 | 16550 | 16540 | 233 |
| 335 | 20231024 | 144800 | 2105333430 | 16540 | 16520 | 16540 | 16520 | 81 |
| 336 | 20231024 | 144700 | 2103994560 | 16520 | 16520 | 16520 | 16520 | 196 |
| 337 | 20231024 | 144600 | 2100756640 | 16510 | 16520 | 16520 | 16510 | 78 |
| 338 | 20231024 | 144500 | 2099468420 | 16510 | 16520 | 16520 | 16510 | 307 |
| 339 | 20231024 | 144400 | 2094397590 | 16520 | 16510 | 16520 | 16510 | 206 |
| 340 | 20231024 | 144300 | 2090996070 | 16510 | 16490 | 16510 | 16490 | 560 |
| 341 | 20231024 | 144200 | 2081752590 | 16490 | 16490 | 16500 | 16490 | 363 |
| 342 | 20231024 | 144100 | 2075766300 | 16500 | 16500 | 16500 | 16500 | 172 |
| 343 | 20231024 | 144000 | 2072928300 | 16500 | 16500 | 16500 | 16490 | 479 |
| 344 | 20231024 | 143900 | 2065025210 | 16490 | 16490 | 16500 | 16490 | 428 |
| 345 | 20231024 | 143800 | 2057964210 | 16490 | 16490 | 16490 | 16490 | 63 |
| 346 | 20231024 | 143700 | 2056925340 | 16490 | 16500 | 16510 | 16480 | 185 |
| 347 | 20231024 | 143600 | 2053874040 | 16510 | 16510 | 16510 | 16500 | 236 |
| 348 | 20231024 | 143500 | 2049977910 | 16510 | 16510 | 16510 | 16510 | 6 |
| 349 | 20231024 | 143400 | 2049878850 | 16510 | 16440 | 16510 | 16440 | 3 |
| 350 | 20231024 | 143300 | 2049829460 | 16440 | 16430 | 16520 | 16420 | 163 |
| 351 | 20231024 | 143200 | 2047150610 | 16400 | 16540 | 16540 | 16400 | 656 |
| 352 | 20231024 | 143100 | 2036344370 | 16540 | 16540 | 16550 | 16540 | 307 |
| 353 | 20231024 | 143000 | 2031264540 | 16540 | 16530 | 16540 | 16530 | 111 |
| 354 | 20231024 | 142900 | 2029428810 | 16520 | 16480 | 16520 | 16480 | 109 |
| 355 | 20231024 | 142800 | 2027628690 | 16490 | 16490 | 16540 | 16490 | 411 |
| 356 | 20231024 | 142700 | 2020849400 | 16470 | 16450 | 16470 | 16450 | 191 |
| 357 | 20231024 | 142600 | 2017705700 | 16450 | 16420 | 16450 | 16420 | 95 |
| 358 | 20231024 | 142500 | 2016143200 | 16400 | 16420 | 16420 | 16400 | 287 |
| 359 | 20231024 | 142400 | 2011435440 | 16420 | 16400 | 16420 | 16400 | 352 |
| 360 | 20231024 | 142300 | 2005662620 | 16400 | 16390 | 16400 | 16360 | 425 |
| 361 | 20231024 | 142200 | 1998698490 | 16390 | 16400 | 16400 | 16390 | 477 |
| 362 | 20231024 | 142100 | 1990876320 | 16390 | 16420 | 16420 | 16390 | 227 |
| 363 | 20231024 | 142000 | 1987153860 | 16420 | 16450 | 16450 | 16420 | 289 |
| 364 | 20231024 | 141900 | 1982405780 | 16450 | 16400 | 16450 | 16400 | 207 |
| 365 | 20231024 | 141800 | 1979003620 | 16410 | 16460 | 16460 | 16400 | 1046 |
| 366 | 20231024 | 141700 | 1961845510 | 16470 | 16410 | 16470 | 16390 | 1768 |
| 367 | 20231024 | 141600 | 1932833650 | 16400 | 16490 | 16490 | 16400 | 1019 |
| 368 | 20231024 | 141500 | 1916081370 | 16500 | 16520 | 16520 | 16500 | 330 |
| 369 | 20231024 | 141400 | 1910633140 | 16520 | 16570 | 16630 | 16510 | 387 |
| 370 | 20231024 | 141300 | 1904233900 | 16580 | 16660 | 16660 | 16580 | 2290 |
| 371 | 20231024 | 141200 | 1866196410 | 16660 | 16650 | 16660 | 16640 | 644 |
| 372 | 20231024 | 141100 | 1855470900 | 16650 | 16620 | 16660 | 16620 | 526 |
| 373 | 20231024 | 141000 | 1846719140 | 16630 | 16620 | 16690 | 16600 | 896 |
| 374 | 20231024 | 140900 | 1831796740 | 16620 | 16580 | 16720 | 16580 | 1711 |
| 375 | 20231024 | 140800 | 1803329190 | 16580 | 16520 | 16580 | 16520 | 289 |
| 376 | 20231024 | 140700 | 1798549110 | 16520 | 16510 | 16520 | 16500 | 266 |
| 377 | 20231024 | 140600 | 1794156790 | 16500 | 16470 | 16510 | 16470 | 1128 |
| 378 | 20231024 | 140500 | 1775550170 | 16470 | 16420 | 16470 | 16420 | 572 |
| 379 | 20231024 | 140400 | 1766138450 | 16420 | 16410 | 16420 | 16400 | 243 |
| 380 | 20231024 | 140300 | 1762151320 | 16410 | 16370 | 16410 | 16360 | 1123 |
| 381 | 20231024 | 140200 | 1743751320 | 16370 | 16370 | 16380 | 16370 | 201 |
| 382 | 20231024 | 140100 | 1740460510 | 16370 | 16380 | 16380 | 16360 | 317 |
| 383 | 20231024 | 140000 | 1735271310 | 16380 | 16370 | 16380 | 16370 | 282 |
| 384 | 20231024 | 135900 | 1730654120 | 16370 | 16370 | 16370 | 16370 | 168 |
| 385 | 20231024 | 135800 | 1727903960 | 16370 | 16380 | 16380 | 16370 | 230 |
| 386 | 20231024 | 135700 | 1724138000 | 16370 | 16370 | 16380 | 16370 | 277 |
| 387 | 20231024 | 135600 | 1719603080 | 16370 | 16370 | 16380 | 16360 | 589 |
| 388 | 20231024 | 135500 | 1709959150 | 16370 | 16320 | 16370 | 16320 | 1067 |
| 389 | 20231024 | 135400 | 1692527230 | 16330 | 16330 | 16330 | 16330 | 143 |
| 390 | 20231024 | 135300 | 1690192040 | 16330 | 16320 | 16330 | 16320 | 412 |
| 391 | 20231024 | 135200 | 1683465150 | 16320 | 16330 | 16330 | 16320 | 152 |
| 392 | 20231024 | 135100 | 1680983070 | 16330 | 16300 | 16340 | 16300 | 1234 |
| 393 | 20231024 | 135000 | 1660841140 | 16260 | 16260 | 16290 | 16250 | 2965 |
| 394 | 20231024 | 134900 | 1612586300 | 16250 | 16250 | 16260 | 16240 | 384 |
| 395 | 20231024 | 134800 | 1606344830 | 16250 | 16250 | 16250 | 16240 | 267 |
| 396 | 20231024 | 134700 | 1602006130 | 16250 | 16230 | 16250 | 16230 | 429 |
| 397 | 20231024 | 134600 | 1595036960 | 16230 | 16220 | 16230 | 16220 | 196 |
| 398 | 20231024 | 134500 | 1591856200 | 16210 | 16190 | 16210 | 16190 | 1003 |
| 399 | 20231024 | 134400 | 1575608320 | 16190 | 16170 | 16190 | 16170 | 324 |
| 400 | 20231024 | 134300 | 1570365620 | 16170 | 16170 | 16180 | 16170 | 74 |
| 401 | 20231024 | 134200 | 1569168610 | 16170 | 16170 | 16170 | 16170 | 601 |
| 402 | 20231024 | 134100 | 1559450440 | 16170 | 16170 | 16170 | 16170 | 87 |
| 403 | 20231024 | 134000 | 1558043650 | 16170 | 16160 | 16170 | 16160 | 362 |
| 404 | 20231024 | 133900 | 1552190540 | 16170 | 16170 | 16170 | 16170 | 259 |
| 405 | 20231024 | 133800 | 1548002510 | 16160 | 16160 | 16170 | 16160 | 61 |
| 406 | 20231024 | 133700 | 1547016700 | 16130 | 16150 | 16170 | 16130 | 428 |
| 407 | 20231024 | 133600 | 1540101490 | 16150 | 16110 | 16150 | 16110 | 368 |
| 408 | 20231024 | 133500 | 1534165870 | 16110 | 16110 | 16110 | 16110 | 60 |
| 409 | 20231024 | 133400 | 1533199270 | 16110 | 16090 | 16110 | 16090 | 137 |
| 410 | 20231024 | 133300 | 1530993800 | 16110 | 16110 | 16110 | 16110 | 117 |
| 411 | 20231024 | 133200 | 1529108930 | 16120 | 16110 | 16130 | 16110 | 154 |
| 412 | 20231024 | 133100 | 1526625980 | 16070 | 16070 | 16070 | 16070 | 80 |
| 413 | 20231024 | 133000 | 1525340380 | 16070 | 16080 | 16080 | 16070 | 2 |
| 414 | 20231024 | 132900 | 1525308230 | 16090 | 16090 | 16100 | 16090 | 148 |
| 415 | 20231024 | 132800 | 1522925750 | 16100 | 16100 | 16100 | 16100 | 0 |
| 416 | 20231024 | 132700 | 1522925750 | 16100 | 16100 | 16100 | 16100 | 20 |
| 417 | 20231024 | 132600 | 1522603750 | 16100 | 16100 | 16100 | 16100 | 1 |
| 418 | 20231024 | 132500 | 1522587650 | 16100 | 16110 | 16110 | 16100 | 45 |
| 419 | 20231024 | 132400 | 1521863020 | 16110 | 16110 | 16110 | 16110 | 110 |
| 420 | 20231024 | 132300 | 1520090920 | 16110 | 16110 | 16110 | 16110 | 26 |
| 421 | 20231024 | 132200 | 1519672060 | 16110 | 16110 | 16110 | 16020 | 297 |
| 422 | 20231024 | 132100 | 1514904220 | 16110 | 16080 | 16110 | 16080 | 175 |
| 423 | 20231024 | 132000 | 1512087540 | 16070 | 16060 | 16070 | 16060 | 150 |
| 424 | 20231024 | 131900 | 1509678030 | 16020 | 16020 | 16020 | 16020 | 0 |
| 425 | 20231024 | 131800 | 1509678030 | 16020 | 16020 | 16050 | 16020 | 72 |
| 426 | 20231024 | 131700 | 1508522640 | 16020 | 16020 | 16020 | 16020 | 45 |
| 427 | 20231024 | 131600 | 1507801740 | 16020 | 16010 | 16020 | 16010 | 205 |
| 428 | 20231024 | 131500 | 1504518760 | 16010 | 16010 | 16010 | 16010 | 0 |
| 429 | 20231024 | 131400 | 1504518760 | 16010 | 15990 | 16010 | 15990 | 227 |
| 430 | 20231024 | 131300 | 1500886900 | 15990 | 16000 | 16000 | 15980 | 162 |
| 431 | 20231024 | 131200 | 1498296810 | 16000 | 16000 | 16000 | 16000 | 3 |
| 432 | 20231024 | 131100 | 1498248810 | 16000 | 16000 | 16000 | 16000 | 20 |
| 433 | 20231024 | 131000 | 1497928810 | 15990 | 15990 | 15990 | 15990 | 1 |
| 434 | 20231024 | 130900 | 1497912820 | 15990 | 15990 | 16000 | 15990 | 19 |
| 435 | 20231024 | 130800 | 1497609000 | 15990 | 15990 | 15990 | 15990 | 30 |
| 436 | 20231024 | 130700 | 1497129300 | 15990 | 15990 | 15990 | 15990 | 61 |
| 437 | 20231024 | 130600 | 1496153910 | 16000 | 16000 | 16000 | 16000 | 49 |
| 438 | 20231024 | 130500 | 1495369910 | 16000 | 16000 | 16000 | 16000 | 1 |
| 439 | 20231024 | 130400 | 1495353910 | 16000 | 16000 | 16000 | 16000 | 87 |
| 440 | 20231024 | 130300 | 1493961910 | 16000 | 16000 | 16000 | 16000 | 1 |
| 441 | 20231024 | 130200 | 1493945910 | 16010 | 16010 | 16010 | 16010 | 0 |
| 442 | 20231024 | 130100 | 1493945910 | 16010 | 16010 | 16010 | 16010 | 0 |
| 443 | 20231024 | 130000 | 1493945910 | 16010 | 16010 | 16010 | 16010 | 27 |
| 444 | 20231024 | 125900 | 1493513640 | 15980 | 16000 | 16000 | 15980 | 365 |
| 445 | 20231024 | 125800 | 1487679080 | 15990 | 15990 | 15990 | 15990 | 5 |
| 446 | 20231024 | 125700 | 1487599130 | 15990 | 15990 | 15990 | 15990 | 0 |
| 447 | 20231024 | 125600 | 1487599130 | 15990 | 16000 | 16000 | 15990 | 45 |
| 448 | 20231024 | 125500 | 1486879570 | 15990 | 15990 | 15990 | 15990 | 14 |
| 449 | 20231024 | 125400 | 1486655710 | 15990 | 16010 | 16010 | 15990 | 4 |
| 450 | 20231024 | 125300 | 1486591730 | 16020 | 15980 | 16020 | 15980 | 15 |
| 451 | 20231024 | 125200 | 1486351790 | 16000 | 15990 | 16000 | 15990 | 6 |
| 452 | 20231024 | 125100 | 1486255840 | 15980 | 16000 | 16000 | 15980 | 7 |
| 453 | 20231024 | 125000 | 1486143940 | 15980 | 16000 | 16000 | 15980 | 6 |
| 454 | 20231024 | 124900 | 1486048040 | 16000 | 15990 | 16000 | 15990 | 30 |
| 455 | 20231024 | 124800 | 1485568140 | 15990 | 15990 | 15990 | 15990 | 0 |
| 456 | 20231024 | 124700 | 1485568140 | 15990 | 16000 | 16000 | 15990 | 11 |
| 457 | 20231024 | 124600 | 1485392240 | 15990 | 15990 | 15990 | 15990 | 120 |
| 458 | 20231024 | 124500 | 1483473440 | 15990 | 15990 | 15990 | 15980 | 51 |
| 459 | 20231024 | 124400 | 1482658000 | 15990 | 15990 | 15990 | 15990 | 3 |
| 460 | 20231024 | 124300 | 1482610030 | 15990 | 15990 | 15990 | 15990 | 0 |
| 461 | 20231024 | 124200 | 1482610030 | 15990 | 15990 | 15990 | 15990 | 20 |
| 462 | 20231024 | 124100 | 1482290230 | 15990 | 15990 | 15990 | 15990 | 15 |
| 463 | 20231024 | 124000 | 1482050380 | 15990 | 16000 | 16020 | 15990 | 119 |
| 464 | 20231024 | 123900 | 1480144570 | 16000 | 16000 | 16000 | 16000 | 151 |
| 465 | 20231024 | 123800 | 1477728570 | 15970 | 15990 | 16000 | 15970 | 285 |
| 466 | 20231024 | 123700 | 1473171290 | 15990 | 15990 | 15990 | 15990 | 10 |
| 467 | 20231024 | 123600 | 1473011390 | 15970 | 15970 | 15970 | 15970 | 41 |
| 468 | 20231024 | 123500 | 1472356620 | 15970 | 15970 | 15970 | 15970 | 21 |
| 469 | 20231024 | 123400 | 1472021250 | 15970 | 15960 | 15970 | 15960 | 81 |
| 470 | 20231024 | 123300 | 1470728480 | 15970 | 15970 | 15970 | 15970 | 0 |
| 471 | 20231024 | 123200 | 1470728480 | 15970 | 15990 | 15990 | 15970 | 19 |
| 472 | 20231024 | 123100 | 1470424700 | 15990 | 15990 | 15990 | 15990 | 62 |
| 473 | 20231024 | 123000 | 1469433320 | 15990 | 15980 | 15990 | 15980 | 36 |
| 474 | 20231024 | 122900 | 1468857690 | 15980 | 15980 | 15980 | 15980 | 3 |
| 475 | 20231024 | 122800 | 1468809750 | 15980 | 15980 | 15980 | 15980 | 477 |
| 476 | 20231024 | 122700 | 1461187290 | 15960 | 15960 | 15960 | 15960 | 65 |
| 477 | 20231024 | 122600 | 1460149890 | 15960 | 15960 | 15960 | 15960 | 3 |
| 478 | 20231024 | 122500 | 1460102010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 479 | 20231024 | 122400 | 1460102010 | 15960 | 15960 | 15960 | 15960 | 36 |
| 480 | 20231024 | 122300 | 1459527450 | 15980 | 15930 | 15980 | 15930 | 693 |
| 481 | 20231024 | 122200 | 1448470940 | 15930 | 15930 | 15930 | 15930 | 20 |
| 482 | 20231024 | 122100 | 1448152340 | 15920 | 15930 | 15930 | 15920 | 3 |
| 483 | 20231024 | 122000 | 1448104570 | 15920 | 15940 | 15940 | 15910 | 16 |
| 484 | 20231024 | 121900 | 1447849830 | 15940 | 15950 | 15950 | 15940 | 13 |
| 485 | 20231024 | 121800 | 1447642600 | 15950 | 15950 | 15950 | 15950 | 0 |
| 486 | 20231024 | 121700 | 1447642600 | 15950 | 15950 | 15950 | 15950 | 45 |
| 487 | 20231024 | 121600 | 1446924850 | 15950 | 15950 | 15950 | 15950 | 4 |
| 488 | 20231024 | 121500 | 1446861050 | 15950 | 15950 | 15950 | 15950 | 1 |
| 489 | 20231024 | 121400 | 1446845100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 490 | 20231024 | 121300 | 1446845100 | 15910 | 15960 | 15960 | 15910 | 86 |
| 491 | 20231024 | 121200 | 1445474840 | 15950 | 15950 | 15950 | 15950 | 0 |
| 492 | 20231024 | 121100 | 1445474840 | 15950 | 15950 | 15950 | 15950 | 0 |
| 493 | 20231024 | 121000 | 1445474840 | 15950 | 15950 | 15950 | 15950 | 30 |
| 494 | 20231024 | 120900 | 1444996340 | 15950 | 15950 | 15950 | 15950 | 1 |
| 495 | 20231024 | 120800 | 1444980390 | 15960 | 15960 | 15960 | 15960 | 0 |
| 496 | 20231024 | 120700 | 1444980390 | 15960 | 15960 | 15960 | 15960 | 1 |
| 497 | 20231024 | 120600 | 1444964430 | 15890 | 15890 | 15890 | 15890 | 10 |
| 498 | 20231024 | 120500 | 1444805530 | 15900 | 15960 | 15960 | 15900 | 407 |
| 499 | 20231024 | 120400 | 1438324820 | 15960 | 15960 | 15960 | 15960 | 90 |
| 500 | 20231024 | 120300 | 1436888420 | 15960 | 15960 | 15960 | 15960 | 35 |
| 501 | 20231024 | 120200 | 1436329820 | 15960 | 15970 | 15980 | 15950 | 46 |
| 502 | 20231024 | 120100 | 1435594840 | 15980 | 15950 | 15980 | 15930 | 283 |
| 503 | 20231024 | 120000 | 1431085790 | 15950 | 15950 | 15980 | 15950 | 440 |
| 504 | 20231024 | 115900 | 1424066290 | 15980 | 15980 | 15980 | 15980 | 1 |
| 505 | 20231024 | 115800 | 1424050310 | 15990 | 15990 | 15990 | 15990 | 50 |
| 506 | 20231024 | 115700 | 1423250810 | 15990 | 15990 | 15990 | 15980 | 321 |
| 507 | 20231024 | 115600 | 1418118040 | 15990 | 15990 | 15990 | 15990 | 1 |
| 508 | 20231024 | 115500 | 1418102050 | 16000 | 15990 | 16000 | 15950 | 37 |
| 509 | 20231024 | 115400 | 1417510280 | 15980 | 15980 | 15980 | 15980 | 0 |
| 510 | 20231024 | 115300 | 1417510280 | 15980 | 15970 | 16000 | 15940 | 2578 |
| 511 | 20231024 | 115200 | 1376279710 | 15980 | 15980 | 15980 | 15980 | 41 |
| 512 | 20231024 | 115100 | 1375624530 | 15980 | 15970 | 15980 | 15970 | 102 |
| 513 | 20231024 | 115000 | 1373995080 | 15970 | 15970 | 15970 | 15970 | 33 |
| 514 | 20231024 | 114900 | 1373468070 | 15950 | 15930 | 15950 | 15930 | 218 |
| 515 | 20231024 | 114800 | 1369994960 | 15930 | 15900 | 15930 | 15900 | 70 |
| 516 | 20231024 | 114700 | 1368880760 | 15900 | 15910 | 15910 | 15900 | 72 |
| 517 | 20231024 | 114600 | 1367735860 | 15900 | 15850 | 15900 | 15850 | 979 |
| 518 | 20231024 | 114500 | 1352193910 | 15850 | 15850 | 15850 | 15850 | 63 |
| 519 | 20231024 | 114400 | 1351195360 | 15840 | 15790 | 15840 | 15790 | 1116 |
| 520 | 20231024 | 114300 | 1333538260 | 15790 | 15800 | 15800 | 15790 | 130 |
| 521 | 20231024 | 114200 | 1331485300 | 15800 | 15800 | 15800 | 15800 | 5 |
| 522 | 20231024 | 114100 | 1331406300 | 15810 | 15810 | 15810 | 15810 | 94 |
| 523 | 20231024 | 114000 | 1329920160 | 15810 | 15810 | 15810 | 15790 | 24 |
| 524 | 20231024 | 113900 | 1329540810 | 15810 | 15820 | 15820 | 15810 | 30 |
| 525 | 20231024 | 113800 | 1329066330 | 15820 | 15790 | 15820 | 15790 | 74 |
| 526 | 20231024 | 113700 | 1327897030 | 15820 | 15800 | 15820 | 15790 | 31 |
| 527 | 20231024 | 113600 | 1327407440 | 15790 | 15830 | 15840 | 15790 | 70 |
| 528 | 20231024 | 113500 | 1326298950 | 15840 | 15830 | 15840 | 15790 | 360 |
| 529 | 20231024 | 113400 | 1320612250 | 15840 | 15820 | 15840 | 15820 | 101 |
| 530 | 20231024 | 113300 | 1319014410 | 15830 | 15820 | 15830 | 15820 | 3 |
| 531 | 20231024 | 113200 | 1318966940 | 15820 | 15820 | 15820 | 15820 | 1 |
| 532 | 20231024 | 113100 | 1318951120 | 15800 | 15800 | 15800 | 15800 | 80 |
| 533 | 20231024 | 113000 | 1317687120 | 15830 | 15800 | 15830 | 15800 | 10 |
| 534 | 20231024 | 112900 | 1317529090 | 15800 | 15800 | 15840 | 15790 | 375 |
| 535 | 20231024 | 112800 | 1311604090 | 15800 | 15800 | 15800 | 15790 | 165 |
| 536 | 20231024 | 112700 | 1308997140 | 15790 | 15800 | 15800 | 15790 | 56 |
| 537 | 20231024 | 112600 | 1308112590 | 15790 | 15810 | 15810 | 15790 | 275 |
| 538 | 20231024 | 112500 | 1303767750 | 15810 | 15800 | 15810 | 15800 | 78 |
| 539 | 20231024 | 112400 | 1302534830 | 15790 | 15790 | 15810 | 15790 | 197 |
| 540 | 20231024 | 112300 | 1299422280 | 15790 | 15780 | 15790 | 15780 | 13 |
| 541 | 20231024 | 112200 | 1299217130 | 15780 | 15770 | 15780 | 15770 | 42 |
| 542 | 20231024 | 112100 | 1298554560 | 15790 | 15790 | 15790 | 15790 | 1 |
| 543 | 20231024 | 112000 | 1298538770 | 15790 | 15790 | 15790 | 15790 | 2 |
| 544 | 20231024 | 111900 | 1298507190 | 15790 | 15780 | 15790 | 15770 | 379 |
| 545 | 20231024 | 111800 | 1292526530 | 15780 | 15780 | 15780 | 15770 | 228 |
| 546 | 20231024 | 111700 | 1288928880 | 15770 | 15750 | 15770 | 15750 | 77 |
| 547 | 20231024 | 111600 | 1287715840 | 15750 | 15750 | 15760 | 15750 | 141 |
| 548 | 20231024 | 111500 | 1285495080 | 15750 | 15740 | 15760 | 15740 | 184 |
| 549 | 20231024 | 111400 | 1282596700 | 15740 | 15720 | 15740 | 15720 | 269 |
| 550 | 20231024 | 111300 | 1278365350 | 15710 | 15720 | 15720 | 15710 | 6 |
| 551 | 20231024 | 111200 | 1278271040 | 15700 | 15700 | 15700 | 15700 | 4 |
| 552 | 20231024 | 111100 | 1278208240 | 15720 | 15720 | 15720 | 15720 | 0 |
| 553 | 20231024 | 111000 | 1278208240 | 15720 | 15690 | 15720 | 15690 | 116 |
| 554 | 20231024 | 110900 | 1276384810 | 15690 | 15710 | 15710 | 15680 | 102 |
| 555 | 20231024 | 110800 | 1274785330 | 15660 | 15660 | 15660 | 15660 | 59 |
| 556 | 20231024 | 110700 | 1273861390 | 15720 | 15660 | 15730 | 15660 | 169 |
| 557 | 20231024 | 110600 | 1271209340 | 15660 | 15640 | 15670 | 15640 | 451 |
| 558 | 20231024 | 110500 | 1264147610 | 15640 | 15660 | 15660 | 15630 | 557 |
| 559 | 20231024 | 110400 | 1255431710 | 15670 | 15660 | 15670 | 15660 | 166 |
| 560 | 20231024 | 110300 | 1252830540 | 15640 | 15670 | 15670 | 15640 | 146 |
| 561 | 20231024 | 110200 | 1250547050 | 15640 | 15640 | 15640 | 15640 | 57 |
| 562 | 20231024 | 110100 | 1249655570 | 15630 | 15630 | 15630 | 15630 | 40 |
| 563 | 20231024 | 110000 | 1249030370 | 15630 | 15640 | 15670 | 15630 | 410 |
| 564 | 20231024 | 105900 | 1242617360 | 15640 | 15650 | 15660 | 15640 | 223 |
| 565 | 20231024 | 105800 | 1239128010 | 15660 | 15670 | 15670 | 15660 | 74 |
| 566 | 20231024 | 105700 | 1237968970 | 15660 | 15660 | 15660 | 15660 | 49 |
| 567 | 20231024 | 105600 | 1237201630 | 15670 | 15680 | 15680 | 15660 | 29 |
| 568 | 20231024 | 105500 | 1236747150 | 15660 | 15660 | 15660 | 15650 | 65 |
| 569 | 20231024 | 105400 | 1235729330 | 15680 | 15680 | 15680 | 15680 | 22 |
| 570 | 20231024 | 105300 | 1235384370 | 15680 | 15680 | 15680 | 15680 | 127 |
| 571 | 20231024 | 105200 | 1233393010 | 15680 | 15680 | 15680 | 15680 | 1 |
| 572 | 20231024 | 105100 | 1233377330 | 15710 | 15710 | 15710 | 15680 | 856 |
| 573 | 20231024 | 105000 | 1219939600 | 15710 | 15710 | 15730 | 15710 | 40 |
| 574 | 20231024 | 104900 | 1219310800 | 15710 | 15720 | 15720 | 15710 | 14 |
| 575 | 20231024 | 104800 | 1219090840 | 15710 | 15710 | 15710 | 15710 | 20 |
| 576 | 20231024 | 104700 | 1218776640 | 15700 | 15680 | 15700 | 15680 | 8 |
| 577 | 20231024 | 104600 | 1218651130 | 15680 | 15630 | 15680 | 15620 | 2842 |
| 578 | 20231024 | 104500 | 1174147750 | 15630 | 15670 | 15670 | 15630 | 73 |
| 579 | 20231024 | 104400 | 1173006220 | 15640 | 15630 | 15670 | 15620 | 1017 |
| 580 | 20231024 | 104300 | 1157113010 | 15630 | 15640 | 15640 | 15630 | 334 |
| 581 | 20231024 | 104200 | 1151891620 | 15640 | 15640 | 15670 | 15630 | 56 |
| 582 | 20231024 | 104100 | 1151015640 | 15630 | 15630 | 15630 | 15630 | 1049 |
| 583 | 20231024 | 104000 | 1134619770 | 15630 | 15650 | 15650 | 15630 | 58 |
| 584 | 20231024 | 103900 | 1133713090 | 15650 | 15630 | 15650 | 15620 | 220 |
| 585 | 20231024 | 103800 | 1130275240 | 15630 | 15630 | 15650 | 15630 | 211 |
| 586 | 20231024 | 103700 | 1126977250 | 15630 | 15630 | 15630 | 15630 | 136 |
| 587 | 20231024 | 103600 | 1124851570 | 15630 | 15630 | 15630 | 15620 | 455 |
| 588 | 20231024 | 103500 | 1117743100 | 15630 | 15630 | 15630 | 15620 | 737 |
| 589 | 20231024 | 103400 | 1106225830 | 15630 | 15620 | 15630 | 15620 | 447 |
| 590 | 20231024 | 103300 | 1099242420 | 15620 | 15620 | 15630 | 15620 | 49 |
| 591 | 20231024 | 103200 | 1098476920 | 15620 | 15620 | 15630 | 15620 | 410 |
| 592 | 20231024 | 103100 | 1092071380 | 15620 | 15640 | 15650 | 15620 | 10991 |
| 593 | 20231024 | 103000 | 920192730 | 15650 | 15650 | 15650 | 15650 | 20 |
| 594 | 20231024 | 102900 | 919879730 | 15640 | 15670 | 15670 | 15640 | 159 |
| 595 | 20231024 | 102800 | 917391430 | 15670 | 15650 | 15670 | 15630 | 1079 |
| 596 | 20231024 | 102700 | 900515890 | 15640 | 15640 | 15640 | 15640 | 300 |
| 597 | 20231024 | 102600 | 895823890 | 15640 | 15670 | 15670 | 15620 | 751 |
| 598 | 20231024 | 102500 | 884084050 | 15650 | 15680 | 15680 | 15650 | 327 |
| 599 | 20231024 | 102400 | 878961020 | 15680 | 15680 | 15680 | 15670 | 339 |
| 600 | 20231024 | 102300 | 873648810 | 15670 | 15730 | 15760 | 15670 | 1395 |
| 601 | 20231024 | 102200 | 851765990 | 15740 | 15750 | 15760 | 15740 | 7011 |
| 602 | 20231024 | 102100 | 741342930 | 15760 | 15760 | 15760 | 15750 | 177 |
| 603 | 20231024 | 102000 | 738555090 | 15760 | 15790 | 15790 | 15760 | 309 |
| 604 | 20231024 | 101900 | 733685060 | 15770 | 15780 | 15810 | 15770 | 134 |
| 605 | 20231024 | 101800 | 731571570 | 15770 | 15830 | 15850 | 15770 | 110 |
| 606 | 20231024 | 101700 | 729836190 | 15830 | 15840 | 15840 | 15830 | 7 |
| 607 | 20231024 | 101600 | 729725350 | 15770 | 15850 | 15850 | 15770 | 5 |
| 608 | 20231024 | 101500 | 729646180 | 15850 | 15800 | 15850 | 15770 | 643 |
| 609 | 20231024 | 101400 | 719493240 | 15800 | 15800 | 15800 | 15800 | 57 |
| 610 | 20231024 | 101300 | 718592640 | 15800 | 15800 | 15800 | 15760 | 723 |
| 611 | 20231024 | 101200 | 707188710 | 15780 | 15850 | 15850 | 15780 | 45 |
| 612 | 20231024 | 101100 | 706477560 | 15850 | 15770 | 15850 | 15770 | 14 |
| 613 | 20231024 | 101000 | 706256460 | 15850 | 15820 | 15850 | 15780 | 58 |
| 614 | 20231024 | 100900 | 705337950 | 15850 | 15780 | 15850 | 15770 | 322 |
| 615 | 20231024 | 100800 | 700255250 | 15770 | 15710 | 15770 | 15710 | 738 |
| 616 | 20231024 | 100700 | 688630030 | 15720 | 15740 | 15750 | 15720 | 88 |
| 617 | 20231024 | 100600 | 687244850 | 15750 | 15710 | 15750 | 15710 | 130 |
| 618 | 20231024 | 100500 | 685200870 | 15710 | 15740 | 15740 | 15700 | 220 |
| 619 | 20231024 | 100400 | 681744980 | 15700 | 15720 | 15730 | 15680 | 633 |
| 620 | 20231024 | 100300 | 671812570 | 15730 | 15710 | 15730 | 15710 | 30 |
| 621 | 20231024 | 100200 | 671341180 | 15690 | 15680 | 15690 | 15680 | 495 |
| 622 | 20231024 | 100100 | 663578090 | 15680 | 15690 | 15690 | 15680 | 206 |
| 623 | 20231024 | 100000 | 660347320 | 15680 | 15710 | 15720 | 15680 | 1716 |
| 624 | 20231024 | 095900 | 633407220 | 15710 | 15730 | 15730 | 15710 | 603 |
| 625 | 20231024 | 095800 | 623928980 | 15730 | 15720 | 15740 | 15720 | 151 |
| 626 | 20231024 | 095700 | 621555030 | 15710 | 15740 | 15740 | 15710 | 623 |
| 627 | 20231024 | 095600 | 611755360 | 15750 | 15770 | 15770 | 15750 | 522 |
| 628 | 20231024 | 095500 | 603532200 | 15770 | 15790 | 15790 | 15760 | 611 |
| 629 | 20231024 | 095400 | 593893060 | 15790 | 15780 | 15790 | 15780 | 12 |
| 630 | 20231024 | 095300 | 593703600 | 15780 | 15790 | 15790 | 15770 | 623 |
| 631 | 20231024 | 095200 | 583872970 | 15790 | 15800 | 15800 | 15790 | 58 |
| 632 | 20231024 | 095100 | 582956790 | 15790 | 15790 | 15790 | 15790 | 1 |
| 633 | 20231024 | 095000 | 582941000 | 15790 | 15800 | 15800 | 15790 | 351 |
| 634 | 20231024 | 094900 | 577395500 | 15800 | 15810 | 15830 | 15800 | 2044 |
| 635 | 20231024 | 094800 | 545099540 | 15810 | 15810 | 15820 | 15810 | 707 |
| 636 | 20231024 | 094700 | 533921820 | 15820 | 15860 | 15860 | 15820 | 745 |
| 637 | 20231024 | 094600 | 522131280 | 15860 | 15860 | 15860 | 15840 | 2693 |
| 638 | 20231024 | 094500 | 479446250 | 15880 | 15880 | 15880 | 15870 | 139 |
| 639 | 20231024 | 094400 | 477239620 | 15880 | 15850 | 15880 | 15850 | 31 |
| 640 | 20231024 | 094300 | 476747490 | 15860 | 15860 | 15860 | 15860 | 173 |
| 641 | 20231024 | 094200 | 474003710 | 15860 | 15860 | 15860 | 15850 | 60 |
| 642 | 20231024 | 094100 | 473052640 | 15850 | 15860 | 15870 | 15850 | 511 |
| 643 | 20231024 | 094000 | 464949430 | 15860 | 15860 | 15860 | 15850 | 537 |
| 644 | 20231024 | 093900 | 456435270 | 15860 | 15890 | 15890 | 15860 | 1245 |
| 645 | 20231024 | 093800 | 436665190 | 15890 | 15870 | 15890 | 15870 | 369 |
| 646 | 20231024 | 093700 | 430805960 | 15870 | 15910 | 15910 | 15870 | 541 |
| 647 | 20231024 | 093600 | 422206290 | 15900 | 15930 | 15930 | 15900 | 1146 |
| 648 | 20231024 | 093500 | 403969550 | 15930 | 15920 | 15930 | 15920 | 152 |
| 649 | 20231024 | 093400 | 401548490 | 15920 | 15920 | 15990 | 15920 | 146 |
| 650 | 20231024 | 093300 | 399222550 | 15920 | 15920 | 15940 | 15920 | 148 |
| 651 | 20231024 | 093200 | 396865270 | 15940 | 15950 | 16000 | 15910 | 632 |
| 652 | 20231024 | 093100 | 386798430 | 15940 | 15940 | 16000 | 15930 | 147 |
| 653 | 20231024 | 093000 | 384455330 | 15940 | 15980 | 16010 | 15910 | 818 |
| 654 | 20231024 | 092900 | 371410010 | 15990 | 16000 | 16010 | 15990 | 8054 |
| 655 | 20231024 | 092800 | 242546340 | 16000 | 16030 | 16030 | 16000 | 4091 |
| 656 | 20231024 | 092700 | 177059880 | 16030 | 16100 | 16100 | 16030 | 1370 |
| 657 | 20231024 | 092600 | 155067610 | 16080 | 16100 | 16100 | 16080 | 951 |
| 658 | 20231024 | 092500 | 139762200 | 16100 | 16100 | 16100 | 16100 | 50 |
| 659 | 20231024 | 092400 | 138957200 | 16100 | 16100 | 16100 | 16100 | 3 |
| 660 | 20231024 | 092300 | 138908900 | 16090 | 16100 | 16100 | 16090 | 124 |
| 661 | 20231024 | 092200 | 136913730 | 16100 | 16130 | 16130 | 16090 | 324 |
| 662 | 20231024 | 092100 | 131696130 | 16130 | 16130 | 16130 | 16130 | 144 |
| 663 | 20231024 | 092000 | 129373410 | 16130 | 16140 | 16140 | 16120 | 408 |
| 664 | 20231024 | 091900 | 122792020 | 16130 | 16130 | 16130 | 16130 | 343 |
| 665 | 20231024 | 091800 | 117259430 | 16130 | 16140 | 16140 | 16130 | 212 |
| 666 | 20231024 | 091700 | 113839240 | 16130 | 16180 | 16190 | 16120 | 315 |
| 667 | 20231024 | 091600 | 108754710 | 16190 | 16150 | 16200 | 16150 | 239 |
| 668 | 20231024 | 091500 | 104889060 | 16120 | 16110 | 16130 | 16090 | 1213 |
| 669 | 20231024 | 091400 | 85358660 | 16120 | 16130 | 16130 | 16120 | 493 |
| 670 | 20231024 | 091300 | 77408070 | 16120 | 16130 | 16130 | 16110 | 51 |
| 671 | 20231024 | 091200 | 76586310 | 16110 | 16160 | 16160 | 16110 | 396 |
| 672 | 20231024 | 091100 | 70202950 | 16100 | 16100 | 16170 | 16100 | 59 |
| 673 | 20231024 | 091000 | 69251220 | 16100 | 16160 | 16160 | 16090 | 183 |
| 674 | 20231024 | 090900 | 66302190 | 16180 | 16170 | 16180 | 16170 | 148 |
| 675 | 20231024 | 090800 | 63907650 | 16160 | 16190 | 16190 | 16160 | 185 |
| 676 | 20231024 | 090700 | 60913360 | 16190 | 16160 | 16190 | 16160 | 382 |
| 677 | 20231024 | 090600 | 54732150 | 16160 | 16160 | 16160 | 16150 | 98 |
| 678 | 20231024 | 090500 | 53149200 | 16150 | 16190 | 16200 | 16140 | 175 |
| 679 | 20231024 | 090400 | 50316250 | 16190 | 16230 | 16270 | 16180 | 172 |
| 680 | 20231024 | 090300 | 47526010 | 16230 | 16150 | 16280 | 16150 | 720 |
| 681 | 20231024 | 090200 | 35876030 | 16150 | 16150 | 16160 | 16150 | 477 |
| 682 | 20231024 | 090100 | 28167760 | 16000 | 16020 | 16020 | 16000 | 212 |
| 683 | 20231024 | 090000 | 24775020 | 16000 | 15970 | 16160 | 15950 | 1551 |