37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 204600 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 2614 |
| 3 | 20231214 | 204500 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20231214 | 204400 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20231214 | 204300 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20231214 | 204200 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20231214 | 204100 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20231214 | 204000 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20231214 | 203900 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20231214 | 203800 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20231214 | 203700 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20231214 | 203600 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20231214 | 203500 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20231214 | 203400 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20231214 | 203300 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20231214 | 203200 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20231214 | 203100 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20231214 | 203000 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20231214 | 202900 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20231214 | 202800 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20231214 | 202700 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20231214 | 202600 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20231214 | 202500 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20231214 | 202400 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20231214 | 202300 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20231214 | 202200 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20231214 | 202100 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20231214 | 202000 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20231214 | 201900 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20231214 | 201800 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20231214 | 201700 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20231214 | 201600 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 2614 |
| 33 | 20231214 | 201500 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20231214 | 201400 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20231214 | 201300 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20231214 | 201200 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20231214 | 201100 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20231214 | 201000 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20231214 | 200900 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20231214 | 200800 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20231214 | 200700 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20231214 | 200600 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20231214 | 200500 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20231214 | 200400 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20231214 | 200300 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20231214 | 200200 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20231214 | 200100 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20231214 | 200000 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20231214 | 195900 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20231214 | 195800 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20231214 | 195700 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20231214 | 195600 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20231214 | 195500 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20231214 | 195400 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20231214 | 195300 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20231214 | 195200 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20231214 | 195100 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20231214 | 195000 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20231214 | 194900 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20231214 | 194800 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20231214 | 194700 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20231214 | 194600 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 2614 |
| 63 | 20231214 | 194500 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20231214 | 194400 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20231214 | 194300 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20231214 | 194200 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20231214 | 194100 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20231214 | 194000 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20231214 | 193900 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20231214 | 193800 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20231214 | 193700 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20231214 | 193600 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20231214 | 193500 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20231214 | 193400 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20231214 | 193300 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20231214 | 193200 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20231214 | 193100 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20231214 | 193000 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20231214 | 192900 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20231214 | 192800 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20231214 | 192700 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20231214 | 192600 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20231214 | 192500 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20231214 | 192400 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20231214 | 192300 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20231214 | 192200 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20231214 | 192100 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20231214 | 192000 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20231214 | 191900 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20231214 | 191800 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20231214 | 191700 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20231214 | 191600 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 2614 |
| 93 | 20231214 | 191500 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20231214 | 191400 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20231214 | 191300 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20231214 | 191200 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20231214 | 191100 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20231214 | 191000 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20231214 | 190900 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20231214 | 190800 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20231214 | 190700 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20231214 | 190600 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20231214 | 190500 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20231214 | 190400 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20231214 | 190300 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20231214 | 190200 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20231214 | 190100 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20231214 | 190000 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20231214 | 185900 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20231214 | 185800 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20231214 | 185700 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20231214 | 185600 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20231214 | 185500 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20231214 | 185400 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20231214 | 185300 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20231214 | 185200 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20231214 | 185100 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20231214 | 185000 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20231214 | 184900 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20231214 | 184800 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20231214 | 184700 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20231214 | 184600 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 2614 |
| 123 | 20231214 | 184500 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20231214 | 184400 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20231214 | 184300 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20231214 | 184200 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20231214 | 184100 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20231214 | 184000 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20231214 | 183900 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20231214 | 183800 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20231214 | 183700 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20231214 | 183600 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20231214 | 183500 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20231214 | 183400 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20231214 | 183300 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20231214 | 183200 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20231214 | 183100 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20231214 | 183000 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20231214 | 182900 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20231214 | 182800 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20231214 | 182700 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20231214 | 182600 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20231214 | 182500 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20231214 | 182400 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20231214 | 182300 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20231214 | 182200 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20231214 | 182100 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20231214 | 182000 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20231214 | 181900 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20231214 | 181800 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20231214 | 181700 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20231214 | 181600 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 2614 |
| 153 | 20231214 | 181500 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20231214 | 181400 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20231214 | 181300 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20231214 | 181200 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20231214 | 181100 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20231214 | 181000 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20231214 | 180900 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20231214 | 180800 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20231214 | 180700 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20231214 | 180600 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20231214 | 180500 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20231214 | 180400 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20231214 | 180300 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20231214 | 180200 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20231214 | 180100 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20231214 | 180000 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20231214 | 175900 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20231214 | 175800 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20231214 | 175700 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20231214 | 175600 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20231214 | 175500 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20231214 | 175400 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20231214 | 175300 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20231214 | 175200 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20231214 | 175100 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20231214 | 175000 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20231214 | 174900 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20231214 | 174800 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20231214 | 174700 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20231214 | 174600 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 2614 |
| 183 | 20231214 | 174500 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20231214 | 174400 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20231214 | 174300 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20231214 | 174200 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20231214 | 174100 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20231214 | 174000 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20231214 | 173900 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20231214 | 173800 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20231214 | 173700 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20231214 | 173600 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20231214 | 173500 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20231214 | 173400 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20231214 | 173300 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20231214 | 173200 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20231214 | 173100 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20231214 | 173000 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20231214 | 172900 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20231214 | 172800 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20231214 | 172700 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20231214 | 172600 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20231214 | 172500 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 204 | 20231214 | 172400 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 205 | 20231214 | 172300 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 206 | 20231214 | 172200 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 207 | 20231214 | 172100 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 208 | 20231214 | 172000 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 209 | 20231214 | 171900 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 210 | 20231214 | 171800 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 211 | 20231214 | 171700 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 212 | 20231214 | 171600 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 2614 |
| 213 | 20231214 | 171500 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 214 | 20231214 | 171400 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 215 | 20231214 | 171300 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 216 | 20231214 | 171200 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 217 | 20231214 | 171100 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 218 | 20231214 | 171000 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 219 | 20231214 | 170900 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 220 | 20231214 | 170800 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 221 | 20231214 | 170700 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 222 | 20231214 | 170600 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 223 | 20231214 | 170500 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 224 | 20231214 | 170400 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 225 | 20231214 | 170300 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 226 | 20231214 | 170200 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 227 | 20231214 | 170100 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 228 | 20231214 | 170000 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 229 | 20231214 | 165900 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 230 | 20231214 | 165800 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 231 | 20231214 | 165700 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 232 | 20231214 | 165600 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 233 | 20231214 | 165500 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 234 | 20231214 | 165400 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 235 | 20231214 | 165300 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 236 | 20231214 | 165200 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 237 | 20231214 | 165100 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 238 | 20231214 | 165000 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 239 | 20231214 | 164900 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 240 | 20231214 | 164800 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 241 | 20231214 | 164700 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 242 | 20231214 | 164600 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 2614 |
| 243 | 20231214 | 164500 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 244 | 20231214 | 164400 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 245 | 20231214 | 164300 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 246 | 20231214 | 164200 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 247 | 20231214 | 164100 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 248 | 20231214 | 164000 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 249 | 20231214 | 163900 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 250 | 20231214 | 163800 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 251 | 20231214 | 163700 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 252 | 20231214 | 163600 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 253 | 20231214 | 163500 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 254 | 20231214 | 163400 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 255 | 20231214 | 163300 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 256 | 20231214 | 163200 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 257 | 20231214 | 163100 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 258 | 20231214 | 163000 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 259 | 20231214 | 162900 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 260 | 20231214 | 162800 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 261 | 20231214 | 162700 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 262 | 20231214 | 162600 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 263 | 20231214 | 162500 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 264 | 20231214 | 162400 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 265 | 20231214 | 162300 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 266 | 20231214 | 162200 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 267 | 20231214 | 162100 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 268 | 20231214 | 162000 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 269 | 20231214 | 161900 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 270 | 20231214 | 161800 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 271 | 20231214 | 161700 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 272 | 20231214 | 161600 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 2614 |
| 273 | 20231214 | 161500 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 274 | 20231214 | 161400 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 275 | 20231214 | 161300 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 276 | 20231214 | 161200 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 277 | 20231214 | 161100 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 278 | 20231214 | 161000 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 279 | 20231214 | 160900 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 280 | 20231214 | 160800 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 281 | 20231214 | 160700 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 282 | 20231214 | 160600 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 283 | 20231214 | 160500 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 284 | 20231214 | 160400 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 285 | 20231214 | 160300 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 286 | 20231214 | 160200 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 287 | 20231214 | 160100 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 288 | 20231214 | 160000 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 289 | 20231214 | 155900 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 290 | 20231214 | 155800 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 291 | 20231214 | 155700 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 292 | 20231214 | 155600 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 293 | 20231214 | 155500 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 294 | 20231214 | 155400 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 295 | 20231214 | 155300 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 296 | 20231214 | 155200 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 297 | 20231214 | 155100 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 298 | 20231214 | 155000 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 299 | 20231214 | 154900 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 300 | 20231214 | 154800 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 301 | 20231214 | 154700 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 302 | 20231214 | 154600 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 2614 |
| 303 | 20231214 | 154500 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 304 | 20231214 | 154400 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 305 | 20231214 | 154300 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 306 | 20231214 | 154200 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 307 | 20231214 | 154100 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 308 | 20231214 | 154000 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 309 | 20231214 | 153900 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 310 | 20231214 | 153800 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 311 | 20231214 | 153700 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 312 | 20231214 | 153600 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 313 | 20231214 | 153500 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 314 | 20231214 | 153400 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 315 | 20231214 | 153300 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 316 | 20231214 | 153200 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 317 | 20231214 | 153100 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 318 | 20231214 | 153000 | 2036480990 | 15910 | 15910 | 15910 | 15910 | 2614 |
| 319 | 20231214 | 152900 | 1994892250 | 15920 | 15920 | 15920 | 15920 | 0 |
| 320 | 20231214 | 152800 | 1994892250 | 15920 | 15920 | 15920 | 15920 | 0 |
| 321 | 20231214 | 152700 | 1994892250 | 15920 | 15920 | 15920 | 15920 | 0 |
| 322 | 20231214 | 152600 | 1994892250 | 15920 | 15920 | 15920 | 15920 | 0 |
| 323 | 20231214 | 152500 | 1994892250 | 15920 | 15920 | 15920 | 15920 | 0 |
| 324 | 20231214 | 152400 | 1994892250 | 15920 | 15920 | 15920 | 15920 | 0 |
| 325 | 20231214 | 152300 | 1994892250 | 15920 | 15920 | 15920 | 15920 | 0 |
| 326 | 20231214 | 152200 | 1994892250 | 15920 | 15920 | 15920 | 15920 | 0 |
| 327 | 20231214 | 152100 | 1994892250 | 15920 | 15920 | 15920 | 15920 | 0 |
| 328 | 20231214 | 152000 | 1994892250 | 15920 | 15920 | 15920 | 15920 | 0 |
| 329 | 20231214 | 151900 | 1994892250 | 15920 | 15910 | 15920 | 15910 | 46 |
| 330 | 20231214 | 151800 | 1994160230 | 15910 | 15910 | 15910 | 15910 | 67 |
| 331 | 20231214 | 151700 | 1993094260 | 15910 | 15920 | 15930 | 15910 | 950 |
| 332 | 20231214 | 151600 | 1977970250 | 15920 | 15940 | 15940 | 15920 | 244 |
| 333 | 20231214 | 151500 | 1974082980 | 15940 | 15940 | 15950 | 15940 | 175 |
| 334 | 20231214 | 151400 | 1971293370 | 15940 | 15960 | 15960 | 15940 | 274 |
| 335 | 20231214 | 151300 | 1966922320 | 15960 | 15960 | 15960 | 15960 | 364 |
| 336 | 20231214 | 151200 | 1961112880 | 15970 | 15960 | 15970 | 15960 | 40 |
| 337 | 20231214 | 151100 | 1960474440 | 15970 | 15940 | 15970 | 15940 | 590 |
| 338 | 20231214 | 151000 | 1951058520 | 15960 | 15940 | 15960 | 15940 | 610 |
| 339 | 20231214 | 150900 | 1941328890 | 15950 | 15930 | 15950 | 15930 | 123 |
| 340 | 20231214 | 150800 | 1939368300 | 15940 | 15930 | 15940 | 15930 | 125 |
| 341 | 20231214 | 150700 | 1937375890 | 15940 | 15930 | 15940 | 15930 | 94 |
| 342 | 20231214 | 150600 | 1935877760 | 15940 | 15940 | 15940 | 15930 | 343 |
| 343 | 20231214 | 150500 | 1930412390 | 15940 | 15930 | 15940 | 15930 | 329 |
| 344 | 20231214 | 150400 | 1925168830 | 15940 | 15930 | 15940 | 15930 | 111 |
| 345 | 20231214 | 150300 | 1923400190 | 15940 | 15930 | 15940 | 15930 | 122 |
| 346 | 20231214 | 150200 | 1921456310 | 15930 | 15930 | 15930 | 15920 | 79 |
| 347 | 20231214 | 150100 | 1920198040 | 15930 | 15930 | 15940 | 15930 | 142 |
| 348 | 20231214 | 150000 | 1917935560 | 15930 | 15920 | 15930 | 15920 | 603 |
| 349 | 20231214 | 145900 | 1908330700 | 15920 | 15920 | 15920 | 15910 | 698 |
| 350 | 20231214 | 145800 | 1897218630 | 15910 | 15920 | 15920 | 15910 | 65 |
| 351 | 20231214 | 145700 | 1896184030 | 15910 | 15910 | 15920 | 15910 | 118 |
| 352 | 20231214 | 145600 | 1894305720 | 15920 | 15900 | 15920 | 15890 | 167 |
| 353 | 20231214 | 145500 | 1891649690 | 15890 | 15890 | 15910 | 15890 | 343 |
| 354 | 20231214 | 145400 | 1886196340 | 15890 | 15900 | 15900 | 15890 | 62 |
| 355 | 20231214 | 145300 | 1885210640 | 15890 | 15900 | 15900 | 15890 | 71 |
| 356 | 20231214 | 145200 | 1884081840 | 15900 | 15890 | 15900 | 15890 | 82 |
| 357 | 20231214 | 145100 | 1882778330 | 15890 | 15900 | 15900 | 15890 | 63 |
| 358 | 20231214 | 145000 | 1881776830 | 15890 | 15890 | 15900 | 15890 | 60 |
| 359 | 20231214 | 144900 | 1880823020 | 15890 | 15900 | 15900 | 15890 | 105 |
| 360 | 20231214 | 144800 | 1879153540 | 15890 | 15900 | 15900 | 15890 | 44 |
| 361 | 20231214 | 144700 | 1878453970 | 15890 | 15900 | 15900 | 15890 | 433 |
| 362 | 20231214 | 144600 | 1871573080 | 15890 | 15900 | 15910 | 15890 | 339 |
| 363 | 20231214 | 144500 | 1866184790 | 15900 | 15900 | 15910 | 15900 | 311 |
| 364 | 20231214 | 144400 | 1861239690 | 15910 | 15910 | 15910 | 15900 | 59 |
| 365 | 20231214 | 144300 | 1860301120 | 15920 | 15910 | 15920 | 15910 | 62 |
| 366 | 20231214 | 144200 | 1859314290 | 15910 | 15910 | 15920 | 15910 | 160 |
| 367 | 20231214 | 144100 | 1856768220 | 15910 | 15910 | 15920 | 15910 | 270 |
| 368 | 20231214 | 144000 | 1852472070 | 15910 | 15910 | 15930 | 15910 | 66 |
| 369 | 20231214 | 143900 | 1851421290 | 15910 | 15930 | 15930 | 15910 | 473 |
| 370 | 20231214 | 143800 | 1843893310 | 15920 | 15940 | 15940 | 15920 | 359 |
| 371 | 20231214 | 143700 | 1838171550 | 15940 | 15940 | 15950 | 15940 | 395 |
| 372 | 20231214 | 143600 | 1831874780 | 15940 | 15930 | 15940 | 15930 | 208 |
| 373 | 20231214 | 143500 | 1828559380 | 15930 | 15920 | 15930 | 15920 | 145 |
| 374 | 20231214 | 143400 | 1826249650 | 15920 | 15930 | 15940 | 15920 | 407 |
| 375 | 20231214 | 143300 | 1819766010 | 15930 | 15930 | 15940 | 15930 | 61 |
| 376 | 20231214 | 143200 | 1818793870 | 15930 | 15930 | 15940 | 15930 | 281 |
| 377 | 20231214 | 143100 | 1814314830 | 15930 | 15930 | 15940 | 15930 | 62 |
| 378 | 20231214 | 143000 | 1813326760 | 15930 | 15930 | 15940 | 15930 | 110 |
| 379 | 20231214 | 142900 | 1811574250 | 15930 | 15930 | 15940 | 15930 | 101 |
| 380 | 20231214 | 142800 | 1809964900 | 15930 | 15930 | 15940 | 15930 | 53 |
| 381 | 20231214 | 142700 | 1809120190 | 15930 | 15910 | 15940 | 15910 | 87 |
| 382 | 20231214 | 142600 | 1807733990 | 15920 | 15920 | 15920 | 15910 | 666 |
| 383 | 20231214 | 142500 | 1797131350 | 15920 | 15920 | 15920 | 15910 | 87 |
| 384 | 20231214 | 142400 | 1795746650 | 15910 | 15910 | 15920 | 15910 | 103 |
| 385 | 20231214 | 142300 | 1794107010 | 15910 | 15940 | 15940 | 15910 | 71 |
| 386 | 20231214 | 142200 | 1792976030 | 15910 | 15940 | 15940 | 15910 | 276 |
| 387 | 20231214 | 142100 | 1788582830 | 15910 | 15940 | 15940 | 15910 | 66 |
| 388 | 20231214 | 142000 | 1787531180 | 15930 | 15920 | 15930 | 15910 | 709 |
| 389 | 20231214 | 141900 | 1776237020 | 15920 | 15910 | 15920 | 15910 | 170 |
| 390 | 20231214 | 141800 | 1773531940 | 15910 | 15920 | 15920 | 15900 | 526 |
| 391 | 20231214 | 141700 | 1765158390 | 15930 | 15930 | 15940 | 15930 | 317 |
| 392 | 20231214 | 141600 | 1760108230 | 15940 | 15940 | 15940 | 15930 | 129 |
| 393 | 20231214 | 141500 | 1758052660 | 15940 | 15930 | 15940 | 15930 | 560 |
| 394 | 20231214 | 141400 | 1749131440 | 15940 | 15950 | 15950 | 15930 | 418 |
| 395 | 20231214 | 141300 | 1742465400 | 15950 | 15940 | 15950 | 15930 | 111 |
| 396 | 20231214 | 141200 | 1740695930 | 15940 | 15940 | 15940 | 15930 | 99 |
| 397 | 20231214 | 141100 | 1739118450 | 15940 | 15930 | 15950 | 15930 | 59 |
| 398 | 20231214 | 141000 | 1738177950 | 15940 | 15940 | 15950 | 15930 | 82 |
| 399 | 20231214 | 140900 | 1736870740 | 15940 | 15940 | 15950 | 15930 | 88 |
| 400 | 20231214 | 140800 | 1735467900 | 15940 | 15930 | 15940 | 15930 | 576 |
| 401 | 20231214 | 140700 | 1726287200 | 15940 | 15930 | 15940 | 15930 | 60 |
| 402 | 20231214 | 140600 | 1725330980 | 15940 | 15940 | 15940 | 15930 | 56 |
| 403 | 20231214 | 140500 | 1724438430 | 15930 | 15940 | 15940 | 15930 | 138 |
| 404 | 20231214 | 140400 | 1722239600 | 15930 | 15930 | 15940 | 15930 | 92 |
| 405 | 20231214 | 140300 | 1720773530 | 15940 | 15940 | 15940 | 15930 | 85 |
| 406 | 20231214 | 140200 | 1719418960 | 15930 | 15930 | 15940 | 15930 | 97 |
| 407 | 20231214 | 140100 | 1717873340 | 15930 | 15940 | 15940 | 15930 | 83 |
| 408 | 20231214 | 140000 | 1716550730 | 15930 | 15930 | 15940 | 15930 | 205 |
| 409 | 20231214 | 135900 | 1713284670 | 15930 | 15940 | 15940 | 15930 | 149 |
| 410 | 20231214 | 135800 | 1710909970 | 15930 | 15950 | 15950 | 15930 | 99 |
| 411 | 20231214 | 135700 | 1709332270 | 15930 | 15940 | 15950 | 15930 | 81 |
| 412 | 20231214 | 135600 | 1708041260 | 15940 | 15940 | 15940 | 15930 | 260 |
| 413 | 20231214 | 135500 | 1703897960 | 15930 | 15940 | 15940 | 15930 | 135 |
| 414 | 20231214 | 135400 | 1701746860 | 15940 | 15940 | 15950 | 15940 | 217 |
| 415 | 20231214 | 135300 | 1698287670 | 15950 | 15940 | 15950 | 15940 | 76 |
| 416 | 20231214 | 135200 | 1697075710 | 15950 | 15930 | 15950 | 15930 | 119 |
| 417 | 20231214 | 135100 | 1695178460 | 15940 | 15930 | 15940 | 15930 | 70 |
| 418 | 20231214 | 135000 | 1694062940 | 15930 | 15940 | 15950 | 15930 | 672 |
| 419 | 20231214 | 134900 | 1683346120 | 15930 | 15930 | 15940 | 15930 | 99 |
| 420 | 20231214 | 134800 | 1681768430 | 15930 | 15940 | 15940 | 15930 | 74 |
| 421 | 20231214 | 134700 | 1680588990 | 15940 | 15930 | 15950 | 15930 | 383 |
| 422 | 20231214 | 134600 | 1674482780 | 15930 | 15920 | 15940 | 15920 | 102 |
| 423 | 20231214 | 134500 | 1672857690 | 15920 | 15900 | 15920 | 15900 | 397 |
| 424 | 20231214 | 134400 | 1666538950 | 15920 | 15900 | 15920 | 15900 | 78 |
| 425 | 20231214 | 134300 | 1665297910 | 15900 | 15930 | 15940 | 15900 | 142 |
| 426 | 20231214 | 134200 | 1663035890 | 15930 | 15930 | 15940 | 15930 | 99 |
| 427 | 20231214 | 134100 | 1661458400 | 15930 | 15900 | 15940 | 15900 | 96 |
| 428 | 20231214 | 134000 | 1659929660 | 15900 | 15900 | 15930 | 15900 | 173 |
| 429 | 20231214 | 133900 | 1657177670 | 15900 | 15910 | 15940 | 15900 | 332 |
| 430 | 20231214 | 133800 | 1651895070 | 15910 | 15930 | 15930 | 15910 | 87 |
| 431 | 20231214 | 133700 | 1650509970 | 15920 | 15910 | 15920 | 15900 | 462 |
| 432 | 20231214 | 133600 | 1643155760 | 15910 | 15920 | 15920 | 15900 | 148 |
| 433 | 20231214 | 133500 | 1640801110 | 15900 | 15900 | 15920 | 15900 | 72 |
| 434 | 20231214 | 133400 | 1639655620 | 15910 | 15890 | 15910 | 15890 | 63 |
| 435 | 20231214 | 133300 | 1638653660 | 15900 | 15890 | 15920 | 15890 | 132 |
| 436 | 20231214 | 133200 | 1636554380 | 15890 | 15910 | 15920 | 15890 | 106 |
| 437 | 20231214 | 133100 | 1634868560 | 15900 | 15910 | 15910 | 15890 | 70 |
| 438 | 20231214 | 133000 | 1633755410 | 15890 | 15910 | 15910 | 15890 | 94 |
| 439 | 20231214 | 132900 | 1632260750 | 15890 | 15880 | 15890 | 15880 | 51 |
| 440 | 20231214 | 132800 | 1631450440 | 15910 | 15880 | 15910 | 15880 | 756 |
| 441 | 20231214 | 132700 | 1619430220 | 15890 | 15880 | 15890 | 15880 | 21 |
| 442 | 20231214 | 132600 | 1619096610 | 15890 | 15880 | 15890 | 15880 | 227 |
| 443 | 20231214 | 132500 | 1615489850 | 15880 | 15890 | 15890 | 15880 | 262 |
| 444 | 20231214 | 132400 | 1611326710 | 15890 | 15890 | 15900 | 15890 | 108 |
| 445 | 20231214 | 132300 | 1609609970 | 15890 | 15890 | 15900 | 15890 | 44 |
| 446 | 20231214 | 132200 | 1608910750 | 15890 | 15890 | 15890 | 15890 | 43 |
| 447 | 20231214 | 132100 | 1608227480 | 15890 | 15890 | 15890 | 15890 | 44 |
| 448 | 20231214 | 132000 | 1607528320 | 15890 | 15890 | 15900 | 15890 | 142 |
| 449 | 20231214 | 131900 | 1605271930 | 15890 | 15900 | 15900 | 15890 | 60 |
| 450 | 20231214 | 131800 | 1604318510 | 15890 | 15890 | 15900 | 15890 | 41 |
| 451 | 20231214 | 131700 | 1603667000 | 15890 | 15890 | 15890 | 15890 | 58 |
| 452 | 20231214 | 131600 | 1602745380 | 15890 | 15900 | 15900 | 15890 | 251 |
| 453 | 20231214 | 131500 | 1598756080 | 15890 | 15890 | 15890 | 15890 | 27 |
| 454 | 20231214 | 131400 | 1598327050 | 15890 | 15890 | 15890 | 15890 | 18 |
| 455 | 20231214 | 131300 | 1598041030 | 15890 | 15890 | 15900 | 15890 | 51 |
| 456 | 20231214 | 131200 | 1597230630 | 15890 | 15890 | 15890 | 15890 | 55 |
| 457 | 20231214 | 131100 | 1596356680 | 15890 | 15890 | 15900 | 15890 | 30 |
| 458 | 20231214 | 131000 | 1595879950 | 15890 | 15890 | 15890 | 15890 | 291 |
| 459 | 20231214 | 130900 | 1591255960 | 15890 | 15890 | 15890 | 15890 | 302 |
| 460 | 20231214 | 130800 | 1586457180 | 15880 | 15880 | 15890 | 15880 | 124 |
| 461 | 20231214 | 130700 | 1584486910 | 15880 | 15850 | 15880 | 15850 | 1232 |
| 462 | 20231214 | 130600 | 1564937770 | 15860 | 15860 | 15860 | 15860 | 1 |
| 463 | 20231214 | 130500 | 1564921910 | 15850 | 15850 | 15860 | 15850 | 9 |
| 464 | 20231214 | 130400 | 1564779250 | 15850 | 15850 | 15850 | 15850 | 16 |
| 465 | 20231214 | 130300 | 1564525650 | 15850 | 15840 | 15850 | 15840 | 272 |
| 466 | 20231214 | 130200 | 1560216830 | 15830 | 15830 | 15830 | 15830 | 11 |
| 467 | 20231214 | 130100 | 1560042700 | 15840 | 15840 | 15840 | 15840 | 9 |
| 468 | 20231214 | 130000 | 1559900140 | 15840 | 15840 | 15840 | 15840 | 49 |
| 469 | 20231214 | 125900 | 1559123980 | 15840 | 15840 | 15840 | 15840 | 12 |
| 470 | 20231214 | 125800 | 1558933900 | 15840 | 15860 | 15860 | 15830 | 1537 |
| 471 | 20231214 | 125700 | 1534591510 | 15860 | 15860 | 15860 | 15860 | 5 |
| 472 | 20231214 | 125600 | 1534512210 | 15860 | 15860 | 15860 | 15860 | 54 |
| 473 | 20231214 | 125500 | 1533655770 | 15860 | 15860 | 15860 | 15860 | 26 |
| 474 | 20231214 | 125400 | 1533243410 | 15860 | 15870 | 15870 | 15860 | 110 |
| 475 | 20231214 | 125300 | 1531498610 | 15870 | 15870 | 15870 | 15870 | 4 |
| 476 | 20231214 | 125200 | 1531435130 | 15870 | 15870 | 15870 | 15870 | 2 |
| 477 | 20231214 | 125100 | 1531403390 | 15870 | 15870 | 15870 | 15870 | 0 |
| 478 | 20231214 | 125000 | 1531403390 | 15870 | 15870 | 15870 | 15870 | 121 |
| 479 | 20231214 | 124900 | 1529483120 | 15860 | 15860 | 15860 | 15860 | 1 |
| 480 | 20231214 | 124800 | 1529467260 | 15870 | 15880 | 15880 | 15870 | 27 |
| 481 | 20231214 | 124700 | 1529038750 | 15870 | 15870 | 15870 | 15870 | 42 |
| 482 | 20231214 | 124600 | 1528372210 | 15870 | 15860 | 15870 | 15860 | 283 |
| 483 | 20231214 | 124500 | 1523883530 | 15860 | 15860 | 15860 | 15860 | 37 |
| 484 | 20231214 | 124400 | 1523296710 | 15860 | 15850 | 15860 | 15850 | 71 |
| 485 | 20231214 | 124300 | 1522170690 | 15850 | 15850 | 15860 | 15850 | 16 |
| 486 | 20231214 | 124200 | 1521917080 | 15850 | 15840 | 15850 | 15840 | 396 |
| 487 | 20231214 | 124100 | 1515640520 | 15840 | 15840 | 15850 | 15840 | 51 |
| 488 | 20231214 | 124000 | 1514832250 | 15840 | 15840 | 15840 | 15840 | 26 |
| 489 | 20231214 | 123900 | 1514420410 | 15840 | 15840 | 15840 | 15840 | 36 |
| 490 | 20231214 | 123800 | 1513850170 | 15840 | 15840 | 15840 | 15840 | 11 |
| 491 | 20231214 | 123700 | 1513675930 | 15840 | 15840 | 15840 | 15840 | 28 |
| 492 | 20231214 | 123600 | 1513232410 | 15840 | 15840 | 15840 | 15840 | 6 |
| 493 | 20231214 | 123500 | 1513137370 | 15840 | 15830 | 15840 | 15830 | 126 |
| 494 | 20231214 | 123400 | 1511141540 | 15830 | 15840 | 15840 | 15830 | 270 |
| 495 | 20231214 | 123300 | 1506864830 | 15840 | 15840 | 15840 | 15840 | 246 |
| 496 | 20231214 | 123200 | 1502968190 | 15840 | 15840 | 15840 | 15840 | 21 |
| 497 | 20231214 | 123100 | 1502635550 | 15840 | 15850 | 15850 | 15840 | 114 |
| 498 | 20231214 | 123000 | 1500828850 | 15850 | 15850 | 15850 | 15840 | 150 |
| 499 | 20231214 | 122900 | 1498452100 | 15850 | 15850 | 15850 | 15850 | 22 |
| 500 | 20231214 | 122800 | 1498103400 | 15850 | 15860 | 15860 | 15850 | 191 |
| 501 | 20231214 | 122700 | 1495075050 | 15860 | 15850 | 15860 | 15840 | 168 |
| 502 | 20231214 | 122600 | 1492412190 | 15850 | 15850 | 15850 | 15840 | 224 |
| 503 | 20231214 | 122500 | 1488862050 | 15850 | 15840 | 15850 | 15840 | 117 |
| 504 | 20231214 | 122400 | 1487007690 | 15850 | 15850 | 15850 | 15840 | 409 |
| 505 | 20231214 | 122300 | 1480525280 | 15850 | 15850 | 15860 | 15850 | 94 |
| 506 | 20231214 | 122200 | 1479035330 | 15850 | 15850 | 15860 | 15850 | 58 |
| 507 | 20231214 | 122100 | 1478115760 | 15860 | 15850 | 15860 | 15850 | 131 |
| 508 | 20231214 | 122000 | 1476039260 | 15850 | 15850 | 15860 | 15850 | 32 |
| 509 | 20231214 | 121900 | 1475531940 | 15850 | 15850 | 15850 | 15850 | 27 |
| 510 | 20231214 | 121800 | 1475103990 | 15850 | 15850 | 15850 | 15850 | 9 |
| 511 | 20231214 | 121700 | 1474961340 | 15850 | 15850 | 15850 | 15850 | 53 |
| 512 | 20231214 | 121600 | 1474121290 | 15850 | 15850 | 15850 | 15850 | 71 |
| 513 | 20231214 | 121500 | 1472995940 | 15850 | 15850 | 15850 | 15850 | 48 |
| 514 | 20231214 | 121400 | 1472235140 | 15850 | 15850 | 15850 | 15850 | 84 |
| 515 | 20231214 | 121300 | 1470903740 | 15850 | 15840 | 15850 | 15840 | 204 |
| 516 | 20231214 | 121200 | 1467672130 | 15830 | 15850 | 15850 | 15830 | 2338 |
| 517 | 20231214 | 121100 | 1430630100 | 15860 | 15880 | 15880 | 15850 | 2323 |
| 518 | 20231214 | 121000 | 1393778620 | 15870 | 15870 | 15870 | 15870 | 54 |
| 519 | 20231214 | 120900 | 1392921640 | 15870 | 15870 | 15880 | 15870 | 949 |
| 520 | 20231214 | 120800 | 1377860730 | 15870 | 15870 | 15880 | 15870 | 117 |
| 521 | 20231214 | 120700 | 1376003150 | 15880 | 15870 | 15880 | 15870 | 179 |
| 522 | 20231214 | 120600 | 1373160890 | 15870 | 15870 | 15880 | 15870 | 78 |
| 523 | 20231214 | 120500 | 1371922630 | 15870 | 15870 | 15870 | 15870 | 45 |
| 524 | 20231214 | 120400 | 1371208480 | 15870 | 15870 | 15880 | 15870 | 29 |
| 525 | 20231214 | 120300 | 1370748240 | 15870 | 15870 | 15880 | 15870 | 191 |
| 526 | 20231214 | 120200 | 1367717030 | 15870 | 15870 | 15870 | 15870 | 23 |
| 527 | 20231214 | 120100 | 1367352020 | 15870 | 15870 | 15870 | 15870 | 40 |
| 528 | 20231214 | 120000 | 1366717220 | 15870 | 15870 | 15880 | 15870 | 88 |
| 529 | 20231214 | 115900 | 1365320560 | 15870 | 15870 | 15880 | 15870 | 593 |
| 530 | 20231214 | 115800 | 1355904130 | 15880 | 15870 | 15880 | 15870 | 71 |
| 531 | 20231214 | 115700 | 1354777150 | 15870 | 15880 | 15880 | 15870 | 341 |
| 532 | 20231214 | 115600 | 1349363100 | 15880 | 15870 | 15880 | 15870 | 961 |
| 533 | 20231214 | 115500 | 1334102580 | 15870 | 15880 | 15880 | 15870 | 951 |
| 534 | 20231214 | 115400 | 1319000890 | 15880 | 15880 | 15890 | 15880 | 79 |
| 535 | 20231214 | 115300 | 1317746200 | 15880 | 15880 | 15890 | 15880 | 32 |
| 536 | 20231214 | 115200 | 1317238020 | 15880 | 15880 | 15880 | 15880 | 49 |
| 537 | 20231214 | 115100 | 1316459900 | 15880 | 15880 | 15880 | 15880 | 577 |
| 538 | 20231214 | 115000 | 1307297140 | 15880 | 15880 | 15880 | 15880 | 58 |
| 539 | 20231214 | 114900 | 1306376100 | 15880 | 15880 | 15880 | 15880 | 25 |
| 540 | 20231214 | 114800 | 1305979100 | 15880 | 15880 | 15880 | 15880 | 73 |
| 541 | 20231214 | 114700 | 1304819860 | 15880 | 15880 | 15880 | 15880 | 43 |
| 542 | 20231214 | 114600 | 1304137020 | 15880 | 15890 | 15910 | 15880 | 360 |
| 543 | 20231214 | 114500 | 1298413510 | 15890 | 15890 | 15890 | 15890 | 124 |
| 544 | 20231214 | 114400 | 1296443150 | 15890 | 15890 | 15890 | 15890 | 56 |
| 545 | 20231214 | 114300 | 1295553310 | 15890 | 15900 | 15900 | 15890 | 223 |
| 546 | 20231214 | 114200 | 1292007670 | 15900 | 15910 | 15910 | 15900 | 269 |
| 547 | 20231214 | 114100 | 1287728530 | 15910 | 15920 | 15920 | 15910 | 1153 |
| 548 | 20231214 | 114000 | 1269373490 | 15920 | 15930 | 15930 | 15920 | 238 |
| 549 | 20231214 | 113900 | 1265582240 | 15930 | 15940 | 15950 | 15930 | 797 |
| 550 | 20231214 | 113800 | 1252878280 | 15940 | 15930 | 15940 | 15930 | 320 |
| 551 | 20231214 | 113700 | 1247777950 | 15930 | 15930 | 15940 | 15930 | 370 |
| 552 | 20231214 | 113600 | 1241883770 | 15930 | 15930 | 15930 | 15930 | 162 |
| 553 | 20231214 | 113500 | 1239303110 | 15930 | 15940 | 15940 | 15930 | 366 |
| 554 | 20231214 | 113400 | 1233472370 | 15940 | 15930 | 15940 | 15930 | 302 |
| 555 | 20231214 | 113300 | 1228659080 | 15930 | 15920 | 15930 | 15920 | 169 |
| 556 | 20231214 | 113200 | 1225967210 | 15920 | 15920 | 15930 | 15920 | 104 |
| 557 | 20231214 | 113100 | 1224311330 | 15930 | 15930 | 15930 | 15920 | 886 |
| 558 | 20231214 | 113000 | 1210197520 | 15930 | 15930 | 15930 | 15930 | 61 |
| 559 | 20231214 | 112900 | 1209225790 | 15930 | 15940 | 15940 | 15920 | 894 |
| 560 | 20231214 | 112800 | 1194978010 | 15940 | 15940 | 15940 | 15940 | 107 |
| 561 | 20231214 | 112700 | 1193272430 | 15940 | 15950 | 15950 | 15940 | 437 |
| 562 | 20231214 | 112600 | 1186302470 | 15950 | 15950 | 15950 | 15950 | 184 |
| 563 | 20231214 | 112500 | 1183367670 | 15950 | 15950 | 15950 | 15950 | 76 |
| 564 | 20231214 | 112400 | 1182155470 | 15950 | 15950 | 15960 | 15950 | 150 |
| 565 | 20231214 | 112300 | 1179761900 | 15950 | 15950 | 15960 | 15950 | 177 |
| 566 | 20231214 | 112200 | 1176938700 | 15950 | 15950 | 15960 | 15950 | 178 |
| 567 | 20231214 | 112100 | 1174099550 | 15950 | 15960 | 15970 | 15950 | 153 |
| 568 | 20231214 | 112000 | 1171657860 | 15970 | 15960 | 15970 | 15950 | 402 |
| 569 | 20231214 | 111900 | 1165240960 | 15960 | 15980 | 15980 | 15960 | 269 |
| 570 | 20231214 | 111800 | 1160945300 | 15980 | 15990 | 15990 | 15980 | 365 |
| 571 | 20231214 | 111700 | 1155109040 | 16000 | 15990 | 16010 | 15990 | 504 |
| 572 | 20231214 | 111600 | 1147045860 | 15990 | 16000 | 16010 | 15990 | 324 |
| 573 | 20231214 | 111500 | 1141862560 | 16000 | 16010 | 16030 | 15990 | 235 |
| 574 | 20231214 | 111400 | 1138100040 | 16010 | 16000 | 16040 | 16000 | 375 |
| 575 | 20231214 | 111300 | 1132091600 | 16000 | 16000 | 16050 | 16000 | 2499 |
| 576 | 20231214 | 111200 | 1092039500 | 16000 | 15950 | 16040 | 15950 | 2225 |
| 577 | 20231214 | 111100 | 1056423560 | 15990 | 15920 | 15990 | 15920 | 3217 |
| 578 | 20231214 | 111000 | 1005070950 | 15920 | 15900 | 15930 | 15900 | 2938 |
| 579 | 20231214 | 110900 | 958332970 | 15900 | 15890 | 15900 | 15890 | 366 |
| 580 | 20231214 | 110800 | 952515220 | 15890 | 15880 | 15890 | 15880 | 77 |
| 581 | 20231214 | 110700 | 951291870 | 15890 | 15880 | 15890 | 15880 | 128 |
| 582 | 20231214 | 110600 | 949258430 | 15890 | 15880 | 15890 | 15880 | 876 |
| 583 | 20231214 | 110500 | 935338950 | 15880 | 15910 | 15910 | 15880 | 1090 |
| 584 | 20231214 | 110400 | 918003020 | 15910 | 15930 | 15930 | 15910 | 434 |
| 585 | 20231214 | 110300 | 911097660 | 15920 | 15920 | 15920 | 15920 | 100 |
| 586 | 20231214 | 110200 | 909505660 | 15920 | 15880 | 15940 | 15880 | 3010 |
| 587 | 20231214 | 110100 | 861597930 | 15880 | 15870 | 15890 | 15870 | 2741 |
| 588 | 20231214 | 110000 | 818069210 | 15870 | 15860 | 15870 | 15860 | 1155 |
| 589 | 20231214 | 105900 | 799739890 | 15860 | 15850 | 15870 | 15840 | 359 |
| 590 | 20231214 | 105800 | 794049030 | 15850 | 15840 | 15850 | 15830 | 3474 |
| 591 | 20231214 | 105700 | 739001080 | 15840 | 15840 | 15840 | 15840 | 11 |
| 592 | 20231214 | 105600 | 738826840 | 15840 | 15840 | 15840 | 15840 | 34 |
| 593 | 20231214 | 105500 | 738288280 | 15840 | 15840 | 15840 | 15840 | 28 |
| 594 | 20231214 | 105400 | 737844760 | 15840 | 15840 | 15840 | 15840 | 55 |
| 595 | 20231214 | 105300 | 736973560 | 15840 | 15850 | 15850 | 15840 | 298 |
| 596 | 20231214 | 105200 | 732253230 | 15850 | 15870 | 15870 | 15850 | 194 |
| 597 | 20231214 | 105100 | 729177530 | 15840 | 15850 | 15870 | 15840 | 449 |
| 598 | 20231214 | 105000 | 722058650 | 15850 | 15850 | 15860 | 15850 | 20 |
| 599 | 20231214 | 104900 | 721741640 | 15850 | 15870 | 15870 | 15850 | 788 |
| 600 | 20231214 | 104800 | 709247720 | 15870 | 15870 | 15880 | 15870 | 274 |
| 601 | 20231214 | 104700 | 704899330 | 15870 | 15870 | 15870 | 15870 | 322 |
| 602 | 20231214 | 104600 | 699789190 | 15870 | 15870 | 15870 | 15870 | 360 |
| 603 | 20231214 | 104500 | 694075990 | 15880 | 15880 | 15890 | 15870 | 251 |
| 604 | 20231214 | 104400 | 690090020 | 15880 | 15880 | 15880 | 15880 | 58 |
| 605 | 20231214 | 104300 | 689168980 | 15880 | 15890 | 15890 | 15870 | 187 |
| 606 | 20231214 | 104200 | 686199250 | 15880 | 15880 | 15890 | 15880 | 93 |
| 607 | 20231214 | 104100 | 684722400 | 15880 | 15870 | 15880 | 15870 | 61 |
| 608 | 20231214 | 104000 | 683753760 | 15870 | 15870 | 15890 | 15870 | 553 |
| 609 | 20231214 | 103900 | 674970140 | 15870 | 15870 | 15880 | 15870 | 203 |
| 610 | 20231214 | 103800 | 671746770 | 15870 | 15850 | 15870 | 15850 | 849 |
| 611 | 20231214 | 103700 | 658276470 | 15860 | 15850 | 15870 | 15850 | 262 |
| 612 | 20231214 | 103600 | 654121450 | 15850 | 15850 | 15850 | 15850 | 10 |
| 613 | 20231214 | 103500 | 653962950 | 15850 | 15860 | 15860 | 15850 | 169 |
| 614 | 20231214 | 103400 | 651283900 | 15850 | 15850 | 15850 | 15850 | 82 |
| 615 | 20231214 | 103300 | 649984200 | 15850 | 15860 | 15860 | 15850 | 27 |
| 616 | 20231214 | 103200 | 649556110 | 15860 | 15840 | 15870 | 15840 | 249 |
| 617 | 20231214 | 103100 | 645607340 | 15850 | 15880 | 15880 | 15850 | 3432 |
| 618 | 20231214 | 103000 | 591151470 | 15880 | 15880 | 15890 | 15880 | 85 |
| 619 | 20231214 | 102900 | 589801130 | 15880 | 15880 | 15890 | 15880 | 42 |
| 620 | 20231214 | 102800 | 589134110 | 15880 | 15880 | 15890 | 15880 | 241 |
| 621 | 20231214 | 102700 | 585305760 | 15880 | 15880 | 15890 | 15880 | 47 |
| 622 | 20231214 | 102600 | 584559090 | 15880 | 15870 | 15880 | 15870 | 282 |
| 623 | 20231214 | 102500 | 580081880 | 15870 | 15870 | 15870 | 15870 | 10 |
| 624 | 20231214 | 102400 | 579923180 | 15870 | 15870 | 15880 | 15870 | 136 |
| 625 | 20231214 | 102300 | 577763940 | 15870 | 15880 | 15880 | 15870 | 886 |
| 626 | 20231214 | 102200 | 563702470 | 15870 | 15890 | 15900 | 15870 | 257 |
| 627 | 20231214 | 102100 | 559617400 | 15900 | 15900 | 15910 | 15870 | 693 |
| 628 | 20231214 | 102000 | 548596890 | 15900 | 15900 | 15910 | 15900 | 129 |
| 629 | 20231214 | 101900 | 546545740 | 15900 | 15910 | 15920 | 15900 | 562 |
| 630 | 20231214 | 101800 | 537605040 | 15900 | 15840 | 15900 | 15830 | 3497 |
| 631 | 20231214 | 101700 | 482086370 | 15840 | 15830 | 15840 | 15830 | 140 |
| 632 | 20231214 | 101600 | 479869770 | 15840 | 15830 | 15840 | 15830 | 288 |
| 633 | 20231214 | 101500 | 475309580 | 15820 | 15820 | 15820 | 15810 | 338 |
| 634 | 20231214 | 101400 | 469962550 | 15810 | 15810 | 15820 | 15810 | 47 |
| 635 | 20231214 | 101300 | 469219110 | 15810 | 15810 | 15820 | 15810 | 410 |
| 636 | 20231214 | 101200 | 462735810 | 15820 | 15820 | 15820 | 15810 | 711 |
| 637 | 20231214 | 101100 | 451488070 | 15820 | 15820 | 15830 | 15820 | 65 |
| 638 | 20231214 | 101000 | 450459270 | 15820 | 15820 | 15830 | 15820 | 38 |
| 639 | 20231214 | 100900 | 449858010 | 15820 | 15830 | 15830 | 15820 | 234 |
| 640 | 20231214 | 100800 | 446154570 | 15830 | 15830 | 15840 | 15830 | 82 |
| 641 | 20231214 | 100700 | 444856500 | 15830 | 15850 | 15870 | 15830 | 1729 |
| 642 | 20231214 | 100600 | 417435090 | 15850 | 15840 | 15850 | 15840 | 88 |
| 643 | 20231214 | 100500 | 416040560 | 15850 | 15860 | 15870 | 15850 | 795 |
| 644 | 20231214 | 100400 | 403429380 | 15860 | 15850 | 15860 | 15840 | 1313 |
| 645 | 20231214 | 100300 | 382614770 | 15850 | 15820 | 15850 | 15820 | 213 |
| 646 | 20231214 | 100200 | 379243100 | 15820 | 15820 | 15820 | 15820 | 341 |
| 647 | 20231214 | 100100 | 373848480 | 15830 | 15830 | 15830 | 15820 | 41 |
| 648 | 20231214 | 100000 | 373199710 | 15830 | 15820 | 15830 | 15820 | 218 |
| 649 | 20231214 | 095900 | 369749250 | 15820 | 15820 | 15830 | 15820 | 35 |
| 650 | 20231214 | 095800 | 369195540 | 15820 | 15830 | 15830 | 15820 | 21 |
| 651 | 20231214 | 095700 | 368863300 | 15820 | 15820 | 15840 | 15820 | 572 |
| 652 | 20231214 | 095600 | 359811600 | 15820 | 15810 | 15820 | 15810 | 155 |
| 653 | 20231214 | 095500 | 357359710 | 15820 | 15810 | 15820 | 15810 | 233 |
| 654 | 20231214 | 095400 | 353675380 | 15810 | 15830 | 15830 | 15810 | 717 |
| 655 | 20231214 | 095300 | 342336730 | 15830 | 15830 | 15830 | 15820 | 631 |
| 656 | 20231214 | 095200 | 332350090 | 15830 | 15840 | 15840 | 15830 | 691 |
| 657 | 20231214 | 095100 | 321406050 | 15850 | 15840 | 15850 | 15840 | 153 |
| 658 | 20231214 | 095000 | 318982090 | 15840 | 15840 | 15840 | 15840 | 177 |
| 659 | 20231214 | 094900 | 316178410 | 15840 | 15840 | 15850 | 15840 | 278 |
| 660 | 20231214 | 094800 | 311774390 | 15840 | 15850 | 15850 | 15840 | 322 |
| 661 | 20231214 | 094700 | 306672300 | 15850 | 15840 | 15850 | 15840 | 42 |
| 662 | 20231214 | 094600 | 306006880 | 15850 | 15850 | 15850 | 15840 | 106 |
| 663 | 20231214 | 094500 | 304326830 | 15840 | 15860 | 15860 | 15840 | 405 |
| 664 | 20231214 | 094400 | 297906900 | 15860 | 15860 | 15870 | 15850 | 206 |
| 665 | 20231214 | 094300 | 294638980 | 15860 | 15830 | 15860 | 15830 | 487 |
| 666 | 20231214 | 094200 | 286920990 | 15830 | 15830 | 15840 | 15830 | 159 |
| 667 | 20231214 | 094100 | 284402540 | 15830 | 15840 | 15840 | 15830 | 149 |
| 668 | 20231214 | 094000 | 282042850 | 15840 | 15810 | 15840 | 15810 | 258 |
| 669 | 20231214 | 093900 | 277959340 | 15810 | 15820 | 15820 | 15810 | 997 |
| 670 | 20231214 | 093800 | 262191530 | 15820 | 15820 | 15820 | 15820 | 33 |
| 671 | 20231214 | 093700 | 261669470 | 15820 | 15830 | 15830 | 15820 | 447 |
| 672 | 20231214 | 093600 | 254594360 | 15840 | 15830 | 15840 | 15820 | 346 |
| 673 | 20231214 | 093500 | 249115390 | 15830 | 15820 | 15830 | 15820 | 89 |
| 674 | 20231214 | 093400 | 247706610 | 15820 | 15830 | 15830 | 15820 | 315 |
| 675 | 20231214 | 093300 | 242720740 | 15830 | 15830 | 15840 | 15830 | 126 |
| 676 | 20231214 | 093200 | 240726040 | 15830 | 15810 | 15830 | 15810 | 517 |
| 677 | 20231214 | 093100 | 232543610 | 15810 | 15820 | 15820 | 15810 | 239 |
| 678 | 20231214 | 093000 | 228762710 | 15810 | 15820 | 15820 | 15810 | 58 |
| 679 | 20231214 | 092900 | 227845410 | 15810 | 15820 | 15820 | 15810 | 187 |
| 680 | 20231214 | 092800 | 224887350 | 15820 | 15810 | 15820 | 15810 | 450 |
| 681 | 20231214 | 092700 | 217768540 | 15810 | 15800 | 15810 | 15800 | 102 |
| 682 | 20231214 | 092600 | 216155940 | 15810 | 15810 | 15810 | 15800 | 52 |
| 683 | 20231214 | 092500 | 215333900 | 15810 | 15810 | 15810 | 15810 | 194 |
| 684 | 20231214 | 092400 | 212266760 | 15810 | 15810 | 15810 | 15810 | 456 |
| 685 | 20231214 | 092300 | 205057400 | 15810 | 15810 | 15820 | 15810 | 267 |
| 686 | 20231214 | 092200 | 200836120 | 15810 | 15800 | 15810 | 15800 | 437 |
| 687 | 20231214 | 092100 | 193927310 | 15800 | 15800 | 15800 | 15800 | 114 |
| 688 | 20231214 | 092000 | 192126110 | 15800 | 15810 | 15810 | 15800 | 115 |
| 689 | 20231214 | 091900 | 190309100 | 15810 | 15820 | 15820 | 15810 | 215 |
| 690 | 20231214 | 091800 | 186909560 | 15820 | 15820 | 15820 | 15810 | 653 |
| 691 | 20231214 | 091700 | 176580980 | 15820 | 15820 | 15820 | 15820 | 5 |
| 692 | 20231214 | 091600 | 176501880 | 15820 | 15840 | 15840 | 15820 | 542 |
| 693 | 20231214 | 091500 | 167923410 | 15840 | 15840 | 15840 | 15840 | 329 |
| 694 | 20231214 | 091400 | 162712050 | 15830 | 15830 | 15830 | 15830 | 105 |
| 695 | 20231214 | 091300 | 161049900 | 15820 | 15870 | 15870 | 15820 | 552 |
| 696 | 20231214 | 091200 | 152308330 | 15870 | 15880 | 15880 | 15870 | 99 |
| 697 | 20231214 | 091100 | 150736280 | 15880 | 15890 | 15900 | 15860 | 165 |
| 698 | 20231214 | 091000 | 148115240 | 15900 | 15900 | 15900 | 15900 | 890 |
| 699 | 20231214 | 090900 | 133964240 | 15900 | 15940 | 15940 | 15900 | 148 |
| 700 | 20231214 | 090800 | 131606360 | 15940 | 15900 | 15940 | 15900 | 1353 |
| 701 | 20231214 | 090700 | 110051090 | 15900 | 15890 | 15900 | 15890 | 591 |
| 702 | 20231214 | 090600 | 100654350 | 15900 | 15900 | 15900 | 15900 | 102 |
| 703 | 20231214 | 090500 | 99032550 | 15910 | 15920 | 15920 | 15910 | 1906 |
| 704 | 20231214 | 090400 | 68703480 | 15920 | 15910 | 15930 | 15910 | 1008 |
| 705 | 20231214 | 090300 | 52658620 | 15910 | 15920 | 15920 | 15910 | 1006 |
| 706 | 20231214 | 090200 | 36651140 | 15920 | 15910 | 15930 | 15910 | 528 |
| 707 | 20231214 | 090100 | 28248980 | 15910 | 15870 | 15930 | 15870 | 915 |
| 708 | 20231214 | 090000 | 13702010 | 15810 | 15810 | 15880 | 15810 | 837 |