38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 205300 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 12931 |
| 3 | 20231228 | 205200 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 4 | 20231228 | 205100 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 5 | 20231228 | 205000 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 6 | 20231228 | 204900 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 7 | 20231228 | 204800 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 8 | 20231228 | 204700 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 9 | 20231228 | 204600 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 10 | 20231228 | 204500 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 11 | 20231228 | 204400 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 12 | 20231228 | 204300 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 13 | 20231228 | 204200 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 14 | 20231228 | 204100 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 15 | 20231228 | 204000 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 16 | 20231228 | 203900 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 17 | 20231228 | 203800 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 18 | 20231228 | 203700 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 19 | 20231228 | 203600 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 20 | 20231228 | 203500 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 21 | 20231228 | 203400 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 22 | 20231228 | 203300 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 23 | 20231228 | 203200 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 24 | 20231228 | 203100 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 25 | 20231228 | 203000 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 26 | 20231228 | 202900 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 27 | 20231228 | 202800 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 28 | 20231228 | 202700 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 29 | 20231228 | 202600 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 30 | 20231228 | 202500 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 31 | 20231228 | 202400 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 32 | 20231228 | 202300 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 12931 |
| 33 | 20231228 | 202200 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 34 | 20231228 | 202100 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 35 | 20231228 | 202000 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 36 | 20231228 | 201900 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 37 | 20231228 | 201800 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 38 | 20231228 | 201700 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 39 | 20231228 | 201600 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 40 | 20231228 | 201500 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 41 | 20231228 | 201400 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 42 | 20231228 | 201300 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 43 | 20231228 | 201200 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 44 | 20231228 | 201100 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 45 | 20231228 | 201000 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 46 | 20231228 | 200900 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 47 | 20231228 | 200800 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 48 | 20231228 | 200700 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 49 | 20231228 | 200600 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 50 | 20231228 | 200500 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 51 | 20231228 | 200400 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 52 | 20231228 | 200300 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 53 | 20231228 | 200200 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 54 | 20231228 | 200100 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 55 | 20231228 | 200000 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 56 | 20231228 | 195900 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 57 | 20231228 | 195800 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 58 | 20231228 | 195700 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 59 | 20231228 | 195600 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 60 | 20231228 | 195500 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 61 | 20231228 | 195400 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 62 | 20231228 | 195300 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 12931 |
| 63 | 20231228 | 195200 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 64 | 20231228 | 195100 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 65 | 20231228 | 195000 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 66 | 20231228 | 194900 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 67 | 20231228 | 194800 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 68 | 20231228 | 194700 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 69 | 20231228 | 194600 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 70 | 20231228 | 194500 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 71 | 20231228 | 194400 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 72 | 20231228 | 194300 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 73 | 20231228 | 194200 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 74 | 20231228 | 194100 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 75 | 20231228 | 194000 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 76 | 20231228 | 193900 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 77 | 20231228 | 193800 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 78 | 20231228 | 193700 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 79 | 20231228 | 193600 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 80 | 20231228 | 193500 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 81 | 20231228 | 193400 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 82 | 20231228 | 193300 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 83 | 20231228 | 193200 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 84 | 20231228 | 193100 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 85 | 20231228 | 193000 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 86 | 20231228 | 192900 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 87 | 20231228 | 192800 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 88 | 20231228 | 192700 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 89 | 20231228 | 192600 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 90 | 20231228 | 192500 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 91 | 20231228 | 192400 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 92 | 20231228 | 192300 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 12931 |
| 93 | 20231228 | 192200 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 94 | 20231228 | 192100 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 95 | 20231228 | 192000 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 96 | 20231228 | 191900 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 97 | 20231228 | 191800 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 98 | 20231228 | 191700 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 99 | 20231228 | 191600 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 100 | 20231228 | 191500 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 101 | 20231228 | 191400 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 102 | 20231228 | 191300 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 103 | 20231228 | 191200 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 104 | 20231228 | 191100 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 105 | 20231228 | 191000 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 106 | 20231228 | 190900 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 107 | 20231228 | 190800 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 108 | 20231228 | 190700 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 109 | 20231228 | 190600 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 110 | 20231228 | 190500 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 111 | 20231228 | 190400 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 112 | 20231228 | 190300 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 113 | 20231228 | 190200 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 114 | 20231228 | 190100 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 115 | 20231228 | 190000 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 116 | 20231228 | 185900 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 117 | 20231228 | 185800 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 118 | 20231228 | 185700 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 119 | 20231228 | 185600 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 120 | 20231228 | 185500 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 121 | 20231228 | 185400 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 122 | 20231228 | 185300 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 12931 |
| 123 | 20231228 | 185200 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 124 | 20231228 | 185100 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 125 | 20231228 | 185000 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 126 | 20231228 | 184900 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 127 | 20231228 | 184800 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 128 | 20231228 | 184700 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 129 | 20231228 | 184600 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 130 | 20231228 | 184500 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 131 | 20231228 | 184400 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 132 | 20231228 | 184300 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 133 | 20231228 | 184200 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 134 | 20231228 | 184100 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 135 | 20231228 | 184000 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 136 | 20231228 | 183900 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 137 | 20231228 | 183800 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 138 | 20231228 | 183700 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 139 | 20231228 | 183600 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 140 | 20231228 | 183500 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 141 | 20231228 | 183400 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 142 | 20231228 | 183300 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 143 | 20231228 | 183200 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 144 | 20231228 | 183100 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 145 | 20231228 | 183000 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 146 | 20231228 | 182900 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 147 | 20231228 | 182800 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 148 | 20231228 | 182700 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 149 | 20231228 | 182600 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 150 | 20231228 | 182500 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 151 | 20231228 | 182400 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 152 | 20231228 | 182300 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 12931 |
| 153 | 20231228 | 182200 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 154 | 20231228 | 182100 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 155 | 20231228 | 182000 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 156 | 20231228 | 181900 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 157 | 20231228 | 181800 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 158 | 20231228 | 181700 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 159 | 20231228 | 181600 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 160 | 20231228 | 181500 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 161 | 20231228 | 181400 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 162 | 20231228 | 181300 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 163 | 20231228 | 181200 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 164 | 20231228 | 181100 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 165 | 20231228 | 181000 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 166 | 20231228 | 180900 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 167 | 20231228 | 180800 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 168 | 20231228 | 180700 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 169 | 20231228 | 180600 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 170 | 20231228 | 180500 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 171 | 20231228 | 180400 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 172 | 20231228 | 180300 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 173 | 20231228 | 180200 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 174 | 20231228 | 180100 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 175 | 20231228 | 180000 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 176 | 20231228 | 175900 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 177 | 20231228 | 175800 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 178 | 20231228 | 175700 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 179 | 20231228 | 175600 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 180 | 20231228 | 175500 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 181 | 20231228 | 175400 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 182 | 20231228 | 175300 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 12931 |
| 183 | 20231228 | 175200 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 184 | 20231228 | 175100 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 185 | 20231228 | 175000 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 186 | 20231228 | 174900 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 187 | 20231228 | 174800 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 188 | 20231228 | 174700 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 189 | 20231228 | 174600 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 190 | 20231228 | 174500 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 191 | 20231228 | 174400 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 192 | 20231228 | 174300 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 193 | 20231228 | 174200 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 194 | 20231228 | 174100 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 195 | 20231228 | 174000 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 196 | 20231228 | 173900 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 197 | 20231228 | 173800 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 198 | 20231228 | 173700 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 199 | 20231228 | 173600 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 200 | 20231228 | 173500 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 201 | 20231228 | 173400 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 202 | 20231228 | 173300 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 203 | 20231228 | 173200 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 204 | 20231228 | 173100 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 205 | 20231228 | 173000 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 206 | 20231228 | 172900 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 207 | 20231228 | 172800 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 208 | 20231228 | 172700 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 209 | 20231228 | 172600 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 210 | 20231228 | 172500 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 211 | 20231228 | 172400 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 212 | 20231228 | 172300 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 12931 |
| 213 | 20231228 | 172200 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 214 | 20231228 | 172100 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 215 | 20231228 | 172000 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 216 | 20231228 | 171900 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 217 | 20231228 | 171800 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 218 | 20231228 | 171700 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 219 | 20231228 | 171600 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 220 | 20231228 | 171500 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 221 | 20231228 | 171400 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 222 | 20231228 | 171300 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 223 | 20231228 | 171200 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 224 | 20231228 | 171100 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 225 | 20231228 | 171000 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 226 | 20231228 | 170900 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 227 | 20231228 | 170800 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 228 | 20231228 | 170700 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 229 | 20231228 | 170600 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 230 | 20231228 | 170500 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 231 | 20231228 | 170400 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 232 | 20231228 | 170300 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 233 | 20231228 | 170200 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 234 | 20231228 | 170100 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 235 | 20231228 | 170000 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 236 | 20231228 | 165900 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 237 | 20231228 | 165800 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 238 | 20231228 | 165700 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 239 | 20231228 | 165600 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 240 | 20231228 | 165500 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 241 | 20231228 | 165400 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 242 | 20231228 | 165300 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 12931 |
| 243 | 20231228 | 165200 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 244 | 20231228 | 165100 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 245 | 20231228 | 165000 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 246 | 20231228 | 164900 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 247 | 20231228 | 164800 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 248 | 20231228 | 164700 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 249 | 20231228 | 164600 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 250 | 20231228 | 164500 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 251 | 20231228 | 164400 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 252 | 20231228 | 164300 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 253 | 20231228 | 164200 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 254 | 20231228 | 164100 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 255 | 20231228 | 164000 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 256 | 20231228 | 163900 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 257 | 20231228 | 163800 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 258 | 20231228 | 163700 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 259 | 20231228 | 163600 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 260 | 20231228 | 163500 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 261 | 20231228 | 163400 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 262 | 20231228 | 163300 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 263 | 20231228 | 163200 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 264 | 20231228 | 163100 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 265 | 20231228 | 163000 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 266 | 20231228 | 162900 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 267 | 20231228 | 162800 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 268 | 20231228 | 162700 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 269 | 20231228 | 162600 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 270 | 20231228 | 162500 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 271 | 20231228 | 162400 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 272 | 20231228 | 162300 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 12931 |
| 273 | 20231228 | 162200 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 274 | 20231228 | 162100 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 275 | 20231228 | 162000 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 276 | 20231228 | 161900 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 277 | 20231228 | 161800 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 278 | 20231228 | 161700 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 279 | 20231228 | 161600 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 280 | 20231228 | 161500 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 281 | 20231228 | 161400 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 282 | 20231228 | 161300 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 283 | 20231228 | 161200 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 284 | 20231228 | 161100 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 285 | 20231228 | 161000 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 286 | 20231228 | 160900 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 287 | 20231228 | 160800 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 288 | 20231228 | 160700 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 289 | 20231228 | 160600 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 290 | 20231228 | 160500 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 291 | 20231228 | 160400 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 292 | 20231228 | 160300 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 293 | 20231228 | 160200 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 294 | 20231228 | 160100 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 295 | 20231228 | 160000 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 296 | 20231228 | 155900 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 297 | 20231228 | 155800 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 298 | 20231228 | 155700 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 299 | 20231228 | 155600 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 300 | 20231228 | 155500 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 301 | 20231228 | 155400 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 302 | 20231228 | 155300 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 12931 |
| 303 | 20231228 | 155200 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 304 | 20231228 | 155100 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 305 | 20231228 | 155000 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 306 | 20231228 | 154900 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 307 | 20231228 | 154800 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 308 | 20231228 | 154700 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 309 | 20231228 | 154600 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 310 | 20231228 | 154500 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 311 | 20231228 | 154400 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 312 | 20231228 | 154300 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 313 | 20231228 | 154200 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 314 | 20231228 | 154100 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 315 | 20231228 | 154000 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 316 | 20231228 | 153900 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 317 | 20231228 | 153800 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 318 | 20231228 | 153700 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 319 | 20231228 | 153600 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 320 | 20231228 | 153500 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 321 | 20231228 | 153400 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 322 | 20231228 | 153300 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 323 | 20231228 | 153200 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 324 | 20231228 | 153100 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 325 | 20231228 | 153000 | 11631197030 | 18160 | 18160 | 18160 | 18160 | 12931 |
| 326 | 20231228 | 152900 | 11396370070 | 18130 | 18130 | 18130 | 18130 | 0 |
| 327 | 20231228 | 152800 | 11396370070 | 18130 | 18130 | 18130 | 18130 | 0 |
| 328 | 20231228 | 152700 | 11396370070 | 18130 | 18130 | 18130 | 18130 | 0 |
| 329 | 20231228 | 152600 | 11396370070 | 18130 | 18130 | 18130 | 18130 | 0 |
| 330 | 20231228 | 152500 | 11396370070 | 18130 | 18130 | 18130 | 18130 | 0 |
| 331 | 20231228 | 152400 | 11396370070 | 18130 | 18130 | 18130 | 18130 | 0 |
| 332 | 20231228 | 152300 | 11396370070 | 18130 | 18130 | 18130 | 18130 | 0 |
| 333 | 20231228 | 152200 | 11396370070 | 18130 | 18130 | 18130 | 18130 | 0 |
| 334 | 20231228 | 152100 | 11396370070 | 18130 | 18130 | 18130 | 18130 | 0 |
| 335 | 20231228 | 152000 | 11396370070 | 18130 | 18130 | 18130 | 18130 | 0 |
| 336 | 20231228 | 151900 | 11396370070 | 18130 | 18130 | 18140 | 18130 | 1242 |
| 337 | 20231228 | 151800 | 11373849550 | 18140 | 18130 | 18140 | 18130 | 1888 |
| 338 | 20231228 | 151700 | 11339604050 | 18130 | 18130 | 18140 | 18130 | 1689 |
| 339 | 20231228 | 151600 | 11308971490 | 18130 | 18110 | 18130 | 18100 | 1113 |
| 340 | 20231228 | 151500 | 11288818030 | 18110 | 18130 | 18140 | 18110 | 2303 |
| 341 | 20231228 | 151400 | 11247060310 | 18130 | 18140 | 18140 | 18130 | 176 |
| 342 | 20231228 | 151300 | 11243867870 | 18140 | 18100 | 18140 | 18100 | 1396 |
| 343 | 20231228 | 151200 | 11218581110 | 18100 | 18100 | 18100 | 18090 | 2033 |
| 344 | 20231228 | 151100 | 11181786470 | 18100 | 18090 | 18100 | 18090 | 2593 |
| 345 | 20231228 | 151000 | 11134857710 | 18090 | 18080 | 18090 | 18080 | 402 |
| 346 | 20231228 | 150900 | 11127589370 | 18090 | 18100 | 18100 | 18080 | 1089 |
| 347 | 20231228 | 150800 | 11107894400 | 18080 | 18080 | 18100 | 18060 | 2519 |
| 348 | 20231228 | 150700 | 11062359080 | 18090 | 18120 | 18120 | 18090 | 526 |
| 349 | 20231228 | 150600 | 11052837130 | 18110 | 18120 | 18120 | 18110 | 737 |
| 350 | 20231228 | 150500 | 11039487500 | 18120 | 18100 | 18120 | 18090 | 1116 |
| 351 | 20231228 | 150400 | 11019274960 | 18100 | 18110 | 18110 | 18100 | 757 |
| 352 | 20231228 | 150300 | 11005567510 | 18110 | 18110 | 18120 | 18100 | 1589 |
| 353 | 20231228 | 150200 | 10976799140 | 18120 | 18120 | 18120 | 18110 | 591 |
| 354 | 20231228 | 150100 | 10966091480 | 18130 | 18140 | 18140 | 18130 | 767 |
| 355 | 20231228 | 150000 | 10952180430 | 18140 | 18160 | 18160 | 18140 | 685 |
| 356 | 20231228 | 145900 | 10939751210 | 18140 | 18140 | 18160 | 18140 | 1048 |
| 357 | 20231228 | 145800 | 10920738330 | 18140 | 18160 | 18170 | 18140 | 1282 |
| 358 | 20231228 | 145700 | 10897457270 | 18170 | 18170 | 18170 | 18150 | 919 |
| 359 | 20231228 | 145600 | 10880765080 | 18170 | 18190 | 18190 | 18170 | 2601 |
| 360 | 20231228 | 145500 | 10833490990 | 18200 | 18200 | 18210 | 18190 | 1398 |
| 361 | 20231228 | 145400 | 10808049010 | 18210 | 18210 | 18210 | 18200 | 233 |
| 362 | 20231228 | 145300 | 10803806330 | 18210 | 18210 | 18210 | 18200 | 537 |
| 363 | 20231228 | 145200 | 10794029560 | 18210 | 18200 | 18210 | 18200 | 744 |
| 364 | 20231228 | 145100 | 10780481610 | 18210 | 18210 | 18210 | 18200 | 291 |
| 365 | 20231228 | 145000 | 10775183520 | 18220 | 18220 | 18220 | 18200 | 1037 |
| 366 | 20231228 | 144900 | 10756299710 | 18220 | 18240 | 18240 | 18220 | 511 |
| 367 | 20231228 | 144800 | 10746986330 | 18240 | 18230 | 18240 | 18230 | 622 |
| 368 | 20231228 | 144700 | 10735646890 | 18230 | 18230 | 18230 | 18230 | 1003 |
| 369 | 20231228 | 144600 | 10717362200 | 18240 | 18240 | 18260 | 18240 | 533 |
| 370 | 20231228 | 144500 | 10707634910 | 18240 | 18260 | 18260 | 18230 | 1057 |
| 371 | 20231228 | 144400 | 10688354960 | 18260 | 18270 | 18280 | 18260 | 738 |
| 372 | 20231228 | 144300 | 10674874540 | 18270 | 18280 | 18280 | 18270 | 504 |
| 373 | 20231228 | 144200 | 10665663680 | 18280 | 18280 | 18280 | 18270 | 361 |
| 374 | 20231228 | 144100 | 10659066370 | 18280 | 18270 | 18280 | 18270 | 595 |
| 375 | 20231228 | 144000 | 10648190730 | 18270 | 18280 | 18290 | 18270 | 1827 |
| 376 | 20231228 | 143900 | 10614795640 | 18280 | 18270 | 18290 | 18270 | 674 |
| 377 | 20231228 | 143800 | 10602476330 | 18270 | 18280 | 18290 | 18270 | 1960 |
| 378 | 20231228 | 143700 | 10566638290 | 18260 | 18250 | 18280 | 18240 | 1972 |
| 379 | 20231228 | 143600 | 10530632980 | 18240 | 18250 | 18250 | 18240 | 336 |
| 380 | 20231228 | 143500 | 10524501390 | 18250 | 18250 | 18250 | 18240 | 215 |
| 381 | 20231228 | 143400 | 10520577740 | 18250 | 18250 | 18250 | 18240 | 356 |
| 382 | 20231228 | 143300 | 10514082330 | 18250 | 18260 | 18260 | 18240 | 917 |
| 383 | 20231228 | 143200 | 10497343060 | 18260 | 18260 | 18260 | 18250 | 586 |
| 384 | 20231228 | 143100 | 10486642790 | 18260 | 18230 | 18260 | 18220 | 574 |
| 385 | 20231228 | 143000 | 10476171390 | 18230 | 18220 | 18230 | 18220 | 977 |
| 386 | 20231228 | 142900 | 10458368670 | 18220 | 18210 | 18220 | 18200 | 860 |
| 387 | 20231228 | 142800 | 10442706530 | 18220 | 18210 | 18220 | 18210 | 324 |
| 388 | 20231228 | 142700 | 10436804870 | 18210 | 18210 | 18210 | 18210 | 67 |
| 389 | 20231228 | 142600 | 10435584800 | 18210 | 18230 | 18230 | 18210 | 807 |
| 390 | 20231228 | 142500 | 10420881350 | 18230 | 18250 | 18250 | 18230 | 936 |
| 391 | 20231228 | 142400 | 10403805250 | 18250 | 18230 | 18260 | 18230 | 374 |
| 392 | 20231228 | 142300 | 10396980680 | 18230 | 18230 | 18230 | 18220 | 285 |
| 393 | 20231228 | 142200 | 10391786750 | 18230 | 18180 | 18230 | 18180 | 391 |
| 394 | 20231228 | 142100 | 10384669100 | 18170 | 18170 | 18190 | 18160 | 1226 |
| 395 | 20231228 | 142000 | 10362382240 | 18170 | 18170 | 18180 | 18170 | 921 |
| 396 | 20231228 | 141900 | 10345646690 | 18170 | 18150 | 18170 | 18150 | 421 |
| 397 | 20231228 | 141800 | 10338000130 | 18160 | 18160 | 18160 | 18160 | 26 |
| 398 | 20231228 | 141700 | 10337527970 | 18160 | 18140 | 18160 | 18140 | 2158 |
| 399 | 20231228 | 141600 | 10298359940 | 18140 | 18130 | 18140 | 18130 | 1379 |
| 400 | 20231228 | 141500 | 10273353300 | 18130 | 18130 | 18130 | 18120 | 565 |
| 401 | 20231228 | 141400 | 10263109860 | 18130 | 18130 | 18130 | 18130 | 237 |
| 402 | 20231228 | 141300 | 10258813050 | 18130 | 18120 | 18130 | 18120 | 109 |
| 403 | 20231228 | 141200 | 10256837860 | 18120 | 18110 | 18120 | 18110 | 268 |
| 404 | 20231228 | 141100 | 10251981900 | 18120 | 18120 | 18120 | 18120 | 433 |
| 405 | 20231228 | 141000 | 10244135940 | 18110 | 18120 | 18120 | 18110 | 246 |
| 406 | 20231228 | 140900 | 10239679420 | 18120 | 18120 | 18120 | 18110 | 111 |
| 407 | 20231228 | 140800 | 10237668110 | 18120 | 18100 | 18120 | 18100 | 350 |
| 408 | 20231228 | 140700 | 10231329470 | 18100 | 18110 | 18110 | 18100 | 86 |
| 409 | 20231228 | 140600 | 10229772410 | 18110 | 18120 | 18130 | 18110 | 333 |
| 410 | 20231228 | 140500 | 10223737290 | 18120 | 18110 | 18120 | 18100 | 1581 |
| 411 | 20231228 | 140400 | 10195103160 | 18110 | 18110 | 18110 | 18100 | 183 |
| 412 | 20231228 | 140300 | 10191789060 | 18110 | 18100 | 18110 | 18100 | 90 |
| 413 | 20231228 | 140200 | 10190159580 | 18100 | 18100 | 18110 | 18100 | 299 |
| 414 | 20231228 | 140100 | 10184747360 | 18100 | 18110 | 18110 | 18100 | 52 |
| 415 | 20231228 | 140000 | 10183806040 | 18110 | 18100 | 18110 | 18100 | 206 |
| 416 | 20231228 | 135900 | 10180077100 | 18080 | 18090 | 18090 | 18080 | 531 |
| 417 | 20231228 | 135800 | 10170474510 | 18100 | 18100 | 18110 | 18100 | 572 |
| 418 | 20231228 | 135700 | 10160120810 | 18100 | 18090 | 18100 | 18080 | 546 |
| 419 | 20231228 | 135600 | 10150241450 | 18080 | 18070 | 18080 | 18070 | 1080 |
| 420 | 20231228 | 135500 | 10130721380 | 18060 | 18050 | 18060 | 18050 | 546 |
| 421 | 20231228 | 135400 | 10120860670 | 18050 | 18050 | 18050 | 18050 | 289 |
| 422 | 20231228 | 135300 | 10115644220 | 18060 | 18050 | 18060 | 18050 | 849 |
| 423 | 20231228 | 135200 | 10100315130 | 18060 | 18060 | 18060 | 18060 | 19 |
| 424 | 20231228 | 135100 | 10099971990 | 18050 | 18050 | 18060 | 18050 | 196 |
| 425 | 20231228 | 135000 | 10096434170 | 18060 | 18040 | 18060 | 18040 | 1703 |
| 426 | 20231228 | 134900 | 10065695230 | 18050 | 18050 | 18050 | 18040 | 539 |
| 427 | 20231228 | 134800 | 10055971650 | 18050 | 18040 | 18050 | 18040 | 51 |
| 428 | 20231228 | 134700 | 10055051380 | 18040 | 18040 | 18040 | 18040 | 646 |
| 429 | 20231228 | 134600 | 10043397540 | 18040 | 18040 | 18040 | 18040 | 1081 |
| 430 | 20231228 | 134500 | 10023896300 | 18040 | 18050 | 18050 | 18040 | 793 |
| 431 | 20231228 | 134400 | 10009590350 | 18050 | 18050 | 18050 | 18040 | 101 |
| 432 | 20231228 | 134300 | 10007767400 | 18050 | 18050 | 18050 | 18040 | 36 |
| 433 | 20231228 | 134200 | 10007117700 | 18050 | 18050 | 18050 | 18040 | 351 |
| 434 | 20231228 | 134100 | 10000783150 | 18050 | 18040 | 18050 | 18040 | 74 |
| 435 | 20231228 | 134000 | 9999447810 | 18050 | 18050 | 18050 | 18040 | 25 |
| 436 | 20231228 | 133900 | 9998996790 | 18050 | 18050 | 18050 | 18040 | 124 |
| 437 | 20231228 | 133800 | 9996759650 | 18050 | 18050 | 18050 | 18040 | 79 |
| 438 | 20231228 | 133700 | 9995334110 | 18040 | 18060 | 18060 | 18040 | 574 |
| 439 | 20231228 | 133600 | 9984975310 | 18050 | 18050 | 18060 | 18050 | 389 |
| 440 | 20231228 | 133500 | 9977953710 | 18050 | 18050 | 18050 | 18050 | 423 |
| 441 | 20231228 | 133400 | 9970318560 | 18050 | 18060 | 18060 | 18050 | 53 |
| 442 | 20231228 | 133300 | 9969361440 | 18060 | 18070 | 18070 | 18060 | 211 |
| 443 | 20231228 | 133200 | 9965550640 | 18070 | 18070 | 18070 | 18060 | 55 |
| 444 | 20231228 | 133100 | 9964557140 | 18070 | 18070 | 18080 | 18070 | 46 |
| 445 | 20231228 | 133000 | 9963725730 | 18070 | 18080 | 18080 | 18070 | 225 |
| 446 | 20231228 | 132900 | 9959658100 | 18080 | 18090 | 18090 | 18080 | 245 |
| 447 | 20231228 | 132800 | 9955228210 | 18090 | 18090 | 18090 | 18080 | 124 |
| 448 | 20231228 | 132700 | 9952985280 | 18090 | 18090 | 18090 | 18080 | 149 |
| 449 | 20231228 | 132600 | 9950290070 | 18090 | 18090 | 18090 | 18090 | 252 |
| 450 | 20231228 | 132500 | 9945731390 | 18090 | 18080 | 18090 | 18080 | 258 |
| 451 | 20231228 | 132400 | 9941064740 | 18070 | 18060 | 18070 | 18050 | 416 |
| 452 | 20231228 | 132300 | 9933551250 | 18060 | 18060 | 18060 | 18060 | 12 |
| 453 | 20231228 | 132200 | 9933334530 | 18060 | 18050 | 18060 | 18050 | 341 |
| 454 | 20231228 | 132100 | 9927179330 | 18050 | 18050 | 18050 | 18040 | 73 |
| 455 | 20231228 | 132000 | 9925861780 | 18050 | 18040 | 18050 | 18040 | 458 |
| 456 | 20231228 | 131900 | 9917597700 | 18050 | 18050 | 18060 | 18050 | 118 |
| 457 | 20231228 | 131800 | 9915467650 | 18050 | 18060 | 18060 | 18050 | 244 |
| 458 | 20231228 | 131700 | 9911063400 | 18060 | 18060 | 18060 | 18060 | 219 |
| 459 | 20231228 | 131600 | 9907108260 | 18070 | 18070 | 18070 | 18070 | 309 |
| 460 | 20231228 | 131500 | 9901524630 | 18070 | 18060 | 18070 | 18060 | 448 |
| 461 | 20231228 | 131400 | 9893433560 | 18050 | 18060 | 18060 | 18050 | 241 |
| 462 | 20231228 | 131300 | 9889081300 | 18060 | 18050 | 18060 | 18050 | 1613 |
| 463 | 20231228 | 131200 | 9859966470 | 18040 | 18050 | 18050 | 18040 | 182 |
| 464 | 20231228 | 131100 | 9856682950 | 18050 | 18050 | 18050 | 18040 | 909 |
| 465 | 20231228 | 131000 | 9840275680 | 18050 | 18050 | 18050 | 18050 | 473 |
| 466 | 20231228 | 130900 | 9831738030 | 18050 | 18050 | 18050 | 18040 | 345 |
| 467 | 20231228 | 130800 | 9825511500 | 18050 | 18050 | 18050 | 18040 | 322 |
| 468 | 20231228 | 130700 | 9819701400 | 18050 | 18050 | 18050 | 18040 | 711 |
| 469 | 20231228 | 130600 | 9806869110 | 18040 | 18050 | 18050 | 18040 | 145 |
| 470 | 20231228 | 130500 | 9804252960 | 18050 | 18050 | 18060 | 18050 | 1449 |
| 471 | 20231228 | 130400 | 9778098230 | 18050 | 18050 | 18050 | 18050 | 190 |
| 472 | 20231228 | 130300 | 9774668730 | 18050 | 18060 | 18060 | 18050 | 63 |
| 473 | 20231228 | 130200 | 9773531200 | 18060 | 18070 | 18070 | 18060 | 509 |
| 474 | 20231228 | 130100 | 9764338060 | 18070 | 18060 | 18070 | 18060 | 46 |
| 475 | 20231228 | 130000 | 9763507170 | 18060 | 18070 | 18070 | 18060 | 684 |
| 476 | 20231228 | 125900 | 9751153920 | 18060 | 18060 | 18060 | 18060 | 15 |
| 477 | 20231228 | 125800 | 9750883020 | 18060 | 18070 | 18070 | 18060 | 116 |
| 478 | 20231228 | 125700 | 9748787000 | 18070 | 18050 | 18070 | 18050 | 335 |
| 479 | 20231228 | 125600 | 9742736620 | 18070 | 18060 | 18070 | 18050 | 872 |
| 480 | 20231228 | 125500 | 9726996750 | 18060 | 18070 | 18070 | 18060 | 1391 |
| 481 | 20231228 | 125400 | 9701872400 | 18070 | 18090 | 18090 | 18070 | 605 |
| 482 | 20231228 | 125300 | 9690934450 | 18090 | 18080 | 18090 | 18080 | 199 |
| 483 | 20231228 | 125200 | 9687335470 | 18080 | 18070 | 18080 | 18070 | 777 |
| 484 | 20231228 | 125100 | 9673287540 | 18080 | 18080 | 18080 | 18070 | 46 |
| 485 | 20231228 | 125000 | 9672456090 | 18070 | 18070 | 18080 | 18070 | 377 |
| 486 | 20231228 | 124900 | 9665643340 | 18060 | 18050 | 18060 | 18050 | 1471 |
| 487 | 20231228 | 124800 | 9639078510 | 18050 | 18050 | 18060 | 18050 | 143 |
| 488 | 20231228 | 124700 | 9636497080 | 18060 | 18060 | 18060 | 18060 | 142 |
| 489 | 20231228 | 124600 | 9633932560 | 18060 | 18060 | 18060 | 18050 | 301 |
| 490 | 20231228 | 124500 | 9628496620 | 18050 | 18050 | 18060 | 18050 | 56 |
| 491 | 20231228 | 124400 | 9627485520 | 18050 | 18060 | 18060 | 18050 | 373 |
| 492 | 20231228 | 124300 | 9620750550 | 18060 | 18050 | 18060 | 18050 | 64 |
| 493 | 20231228 | 124200 | 9619595130 | 18050 | 18050 | 18050 | 18050 | 434 |
| 494 | 20231228 | 124100 | 9611761430 | 18050 | 18030 | 18050 | 18030 | 207 |
| 495 | 20231228 | 124000 | 9608026290 | 18040 | 18040 | 18040 | 18030 | 918 |
| 496 | 20231228 | 123900 | 9591466840 | 18030 | 18040 | 18040 | 18030 | 71 |
| 497 | 20231228 | 123800 | 9590186510 | 18030 | 18030 | 18040 | 18020 | 2422 |
| 498 | 20231228 | 123700 | 9546520270 | 18020 | 18030 | 18030 | 18020 | 176 |
| 499 | 20231228 | 123600 | 9543347290 | 18030 | 18030 | 18030 | 18020 | 68 |
| 500 | 20231228 | 123500 | 9542121360 | 18030 | 18030 | 18030 | 18020 | 160 |
| 501 | 20231228 | 123400 | 9539237820 | 18030 | 18030 | 18030 | 18020 | 212 |
| 502 | 20231228 | 123300 | 9535416070 | 18030 | 18020 | 18030 | 18020 | 238 |
| 503 | 20231228 | 123200 | 9531125050 | 18030 | 18030 | 18040 | 18020 | 2885 |
| 504 | 20231228 | 123100 | 9479114300 | 18030 | 18030 | 18040 | 18030 | 84 |
| 505 | 20231228 | 123000 | 9477599670 | 18040 | 18030 | 18040 | 18030 | 115 |
| 506 | 20231228 | 122900 | 9475525770 | 18030 | 18040 | 18040 | 18030 | 186 |
| 507 | 20231228 | 122800 | 9472170620 | 18040 | 18030 | 18040 | 18030 | 219 |
| 508 | 20231228 | 122700 | 9468220870 | 18030 | 18030 | 18030 | 18030 | 200 |
| 509 | 20231228 | 122600 | 9464614870 | 18030 | 18030 | 18030 | 18030 | 131 |
| 510 | 20231228 | 122500 | 9462252940 | 18030 | 18050 | 18050 | 18030 | 376 |
| 511 | 20231228 | 122400 | 9455470560 | 18030 | 18050 | 18050 | 18030 | 3959 |
| 512 | 20231228 | 122300 | 9384053470 | 18050 | 18060 | 18060 | 18050 | 206 |
| 513 | 20231228 | 122200 | 9380333810 | 18070 | 18060 | 18070 | 18050 | 878 |
| 514 | 20231228 | 122100 | 9364478660 | 18060 | 18060 | 18060 | 18060 | 102 |
| 515 | 20231228 | 122000 | 9362636540 | 18060 | 18060 | 18070 | 18060 | 438 |
| 516 | 20231228 | 121900 | 9354722150 | 18060 | 18080 | 18080 | 18060 | 419 |
| 517 | 20231228 | 121800 | 9347151070 | 18070 | 18060 | 18070 | 18060 | 868 |
| 518 | 20231228 | 121700 | 9331472560 | 18060 | 18060 | 18070 | 18060 | 136 |
| 519 | 20231228 | 121600 | 9329015370 | 18060 | 18070 | 18070 | 18060 | 255 |
| 520 | 20231228 | 121500 | 9324407810 | 18070 | 18070 | 18070 | 18070 | 35 |
| 521 | 20231228 | 121400 | 9323775360 | 18060 | 18070 | 18070 | 18060 | 265 |
| 522 | 20231228 | 121300 | 9318988760 | 18060 | 18070 | 18070 | 18060 | 79 |
| 523 | 20231228 | 121200 | 9317561780 | 18070 | 18080 | 18080 | 18070 | 527 |
| 524 | 20231228 | 121100 | 9308034620 | 18080 | 18080 | 18080 | 18070 | 227 |
| 525 | 20231228 | 121000 | 9303930730 | 18070 | 18060 | 18080 | 18060 | 307 |
| 526 | 20231228 | 120900 | 9298382220 | 18060 | 18050 | 18060 | 18050 | 237 |
| 527 | 20231228 | 120800 | 9294102250 | 18050 | 18060 | 18060 | 18050 | 111 |
| 528 | 20231228 | 120700 | 9292098090 | 18060 | 18060 | 18060 | 18040 | 898 |
| 529 | 20231228 | 120600 | 9275888430 | 18060 | 18060 | 18060 | 18060 | 33 |
| 530 | 20231228 | 120500 | 9275292450 | 18050 | 18050 | 18060 | 18050 | 393 |
| 531 | 20231228 | 120400 | 9268196140 | 18050 | 18050 | 18060 | 18050 | 110 |
| 532 | 20231228 | 120300 | 9266210150 | 18060 | 18030 | 18060 | 18030 | 997 |
| 533 | 20231228 | 120200 | 9248225830 | 18030 | 18020 | 18030 | 18020 | 340 |
| 534 | 20231228 | 120100 | 9242098680 | 18020 | 18030 | 18030 | 18010 | 1976 |
| 535 | 20231228 | 120000 | 9206498440 | 18030 | 18030 | 18030 | 18020 | 378 |
| 536 | 20231228 | 115900 | 9199683370 | 18030 | 18040 | 18040 | 18020 | 1545 |
| 537 | 20231228 | 115800 | 9171826770 | 18040 | 18040 | 18050 | 18040 | 1344 |
| 538 | 20231228 | 115700 | 9147579210 | 18040 | 18040 | 18050 | 18040 | 885 |
| 539 | 20231228 | 115600 | 9131613060 | 18050 | 18050 | 18060 | 18040 | 1382 |
| 540 | 20231228 | 115500 | 9106667220 | 18060 | 18070 | 18070 | 18050 | 2322 |
| 541 | 20231228 | 115400 | 9064739230 | 18070 | 18080 | 18090 | 18070 | 1997 |
| 542 | 20231228 | 115300 | 9028649320 | 18080 | 18090 | 18090 | 18080 | 462 |
| 543 | 20231228 | 115200 | 9020296230 | 18080 | 18090 | 18090 | 18080 | 370 |
| 544 | 20231228 | 115100 | 9013603900 | 18080 | 18080 | 18090 | 18080 | 437 |
| 545 | 20231228 | 115000 | 9005702610 | 18080 | 18080 | 18090 | 18080 | 616 |
| 546 | 20231228 | 114900 | 8994564540 | 18080 | 18090 | 18090 | 18080 | 2013 |
| 547 | 20231228 | 114800 | 8958164950 | 18090 | 18110 | 18110 | 18090 | 4249 |
| 548 | 20231228 | 114700 | 8881278020 | 18110 | 18110 | 18110 | 18100 | 482 |
| 549 | 20231228 | 114600 | 8872549760 | 18110 | 18110 | 18110 | 18110 | 161 |
| 550 | 20231228 | 114500 | 8869634050 | 18110 | 18110 | 18110 | 18100 | 651 |
| 551 | 20231228 | 114400 | 8857846290 | 18110 | 18110 | 18110 | 18100 | 1417 |
| 552 | 20231228 | 114300 | 8832185510 | 18120 | 18130 | 18130 | 18120 | 1285 |
| 553 | 20231228 | 114200 | 8808900050 | 18130 | 18130 | 18140 | 18120 | 1251 |
| 554 | 20231228 | 114100 | 8786219660 | 18140 | 18130 | 18140 | 18130 | 149 |
| 555 | 20231228 | 114000 | 8783518130 | 18130 | 18140 | 18140 | 18130 | 1008 |
| 556 | 20231228 | 113900 | 8765239620 | 18140 | 18140 | 18140 | 18140 | 397 |
| 557 | 20231228 | 113800 | 8758038040 | 18140 | 18140 | 18140 | 18140 | 26 |
| 558 | 20231228 | 113700 | 8757566400 | 18140 | 18140 | 18140 | 18140 | 260 |
| 559 | 20231228 | 113600 | 8752850000 | 18140 | 18140 | 18140 | 18130 | 910 |
| 560 | 20231228 | 113500 | 8736344640 | 18140 | 18140 | 18150 | 18140 | 243 |
| 561 | 20231228 | 113400 | 8731936540 | 18140 | 18140 | 18150 | 18140 | 522 |
| 562 | 20231228 | 113300 | 8722467450 | 18140 | 18150 | 18150 | 18140 | 355 |
| 563 | 20231228 | 113200 | 8716027740 | 18140 | 18160 | 18160 | 18140 | 4094 |
| 564 | 20231228 | 113100 | 8641717860 | 18160 | 18160 | 18160 | 18160 | 428 |
| 565 | 20231228 | 113000 | 8633945380 | 18170 | 18160 | 18170 | 18160 | 35 |
| 566 | 20231228 | 112900 | 8633309750 | 18170 | 18150 | 18170 | 18150 | 796 |
| 567 | 20231228 | 112800 | 8618860770 | 18150 | 18160 | 18160 | 18150 | 313 |
| 568 | 20231228 | 112700 | 8613178320 | 18160 | 18160 | 18160 | 18160 | 234 |
| 569 | 20231228 | 112600 | 8608928880 | 18160 | 18170 | 18170 | 18150 | 906 |
| 570 | 20231228 | 112500 | 8592476590 | 18170 | 18160 | 18170 | 18160 | 358 |
| 571 | 20231228 | 112400 | 8585972000 | 18160 | 18160 | 18160 | 18150 | 1833 |
| 572 | 20231228 | 112300 | 8552685100 | 18160 | 18170 | 18170 | 18160 | 65 |
| 573 | 20231228 | 112200 | 8551504640 | 18160 | 18170 | 18170 | 18160 | 60 |
| 574 | 20231228 | 112100 | 8550414900 | 18160 | 18170 | 18170 | 18160 | 107 |
| 575 | 20231228 | 112000 | 8548471490 | 18170 | 18160 | 18170 | 18160 | 143 |
| 576 | 20231228 | 111900 | 8545873540 | 18160 | 18170 | 18170 | 18160 | 231 |
| 577 | 20231228 | 111800 | 8541677740 | 18160 | 18170 | 18170 | 18160 | 393 |
| 578 | 20231228 | 111700 | 8534538420 | 18170 | 18160 | 18170 | 18160 | 245 |
| 579 | 20231228 | 111600 | 8530087370 | 18170 | 18160 | 18170 | 18160 | 634 |
| 580 | 20231228 | 111500 | 8518571760 | 18160 | 18160 | 18170 | 18160 | 256 |
| 581 | 20231228 | 111400 | 8513922790 | 18160 | 18170 | 18170 | 18160 | 1681 |
| 582 | 20231228 | 111300 | 8483393860 | 18170 | 18170 | 18180 | 18170 | 889 |
| 583 | 20231228 | 111200 | 8467240450 | 18170 | 18170 | 18170 | 18170 | 159 |
| 584 | 20231228 | 111100 | 8464351420 | 18170 | 18180 | 18180 | 18170 | 34 |
| 585 | 20231228 | 111000 | 8463733400 | 18170 | 18180 | 18180 | 18170 | 966 |
| 586 | 20231228 | 110900 | 8446174020 | 18180 | 18190 | 18190 | 18180 | 83 |
| 587 | 20231228 | 110800 | 8444665010 | 18190 | 18200 | 18200 | 18190 | 300 |
| 588 | 20231228 | 110700 | 8439206900 | 18190 | 18180 | 18190 | 18180 | 645 |
| 589 | 20231228 | 110600 | 8427474990 | 18190 | 18190 | 18190 | 18190 | 899 |
| 590 | 20231228 | 110500 | 8411122180 | 18200 | 18200 | 18200 | 18200 | 40 |
| 591 | 20231228 | 110400 | 8410394180 | 18200 | 18200 | 18200 | 18200 | 495 |
| 592 | 20231228 | 110300 | 8401385180 | 18210 | 18210 | 18210 | 18200 | 270 |
| 593 | 20231228 | 110200 | 8396469250 | 18200 | 18220 | 18230 | 18200 | 2100 |
| 594 | 20231228 | 110100 | 8358230230 | 18220 | 18220 | 18230 | 18210 | 237 |
| 595 | 20231228 | 110000 | 8353912170 | 18230 | 18220 | 18230 | 18220 | 62 |
| 596 | 20231228 | 105900 | 8352782510 | 18230 | 18220 | 18230 | 18220 | 87 |
| 597 | 20231228 | 105800 | 8351196920 | 18220 | 18230 | 18230 | 18220 | 113 |
| 598 | 20231228 | 105700 | 8349138040 | 18220 | 18280 | 18280 | 18220 | 42 |
| 599 | 20231228 | 105600 | 8348371940 | 18220 | 18220 | 18280 | 18220 | 66 |
| 600 | 20231228 | 105500 | 8347169240 | 18210 | 18210 | 18290 | 18200 | 2299 |
| 601 | 20231228 | 105400 | 8305197510 | 18200 | 18190 | 18200 | 18190 | 491 |
| 602 | 20231228 | 105300 | 8296262290 | 18200 | 18190 | 18200 | 18190 | 231 |
| 603 | 20231228 | 105200 | 8292059020 | 18170 | 18170 | 18200 | 18170 | 1082 |
| 604 | 20231228 | 105100 | 8272387540 | 18170 | 18160 | 18170 | 18160 | 134 |
| 605 | 20231228 | 105000 | 8269953100 | 18160 | 18150 | 18160 | 18150 | 268 |
| 606 | 20231228 | 104900 | 8265086550 | 18150 | 18170 | 18170 | 18150 | 1233 |
| 607 | 20231228 | 104800 | 8242705670 | 18160 | 18170 | 18170 | 18150 | 1114 |
| 608 | 20231228 | 104700 | 8222472520 | 18170 | 18200 | 18200 | 18170 | 940 |
| 609 | 20231228 | 104600 | 8205376870 | 18190 | 18190 | 18190 | 18190 | 232 |
| 610 | 20231228 | 104500 | 8201156790 | 18190 | 18200 | 18200 | 18190 | 570 |
| 611 | 20231228 | 104400 | 8190783160 | 18200 | 18210 | 18220 | 18200 | 393 |
| 612 | 20231228 | 104300 | 8183628840 | 18210 | 18210 | 18220 | 18210 | 682 |
| 613 | 20231228 | 104200 | 8171208820 | 18210 | 18220 | 18230 | 18210 | 338 |
| 614 | 20231228 | 104100 | 8165050660 | 18230 | 18230 | 18230 | 18230 | 38 |
| 615 | 20231228 | 104000 | 8164357920 | 18210 | 18230 | 18230 | 18200 | 808 |
| 616 | 20231228 | 103900 | 8149643960 | 18230 | 18240 | 18240 | 18210 | 522 |
| 617 | 20231228 | 103800 | 8140134080 | 18240 | 18260 | 18260 | 18230 | 1117 |
| 618 | 20231228 | 103700 | 8119752580 | 18260 | 18280 | 18280 | 18230 | 1820 |
| 619 | 20231228 | 103600 | 8086545960 | 18280 | 18290 | 18290 | 18270 | 1318 |
| 620 | 20231228 | 103500 | 8062443120 | 18290 | 18240 | 18300 | 18240 | 686 |
| 621 | 20231228 | 103400 | 8049900110 | 18250 | 18230 | 18250 | 18230 | 358 |
| 622 | 20231228 | 103300 | 8043371530 | 18230 | 18210 | 18230 | 18210 | 334 |
| 623 | 20231228 | 103200 | 8037286230 | 18210 | 18200 | 18210 | 18200 | 236 |
| 624 | 20231228 | 103100 | 8032990210 | 18200 | 18190 | 18210 | 18180 | 1327 |
| 625 | 20231228 | 103000 | 8008841520 | 18190 | 18180 | 18200 | 18180 | 240 |
| 626 | 20231228 | 102900 | 8004475660 | 18180 | 18170 | 18180 | 18150 | 364 |
| 627 | 20231228 | 102800 | 7997860800 | 18170 | 18160 | 18180 | 18160 | 321 |
| 628 | 20231228 | 102700 | 7992029100 | 18150 | 18170 | 18180 | 18150 | 1442 |
| 629 | 20231228 | 102600 | 7965833140 | 18180 | 18150 | 18180 | 18150 | 501 |
| 630 | 20231228 | 102500 | 7956731520 | 18170 | 18190 | 18190 | 18150 | 4387 |
| 631 | 20231228 | 102400 | 7877023090 | 18170 | 18200 | 18200 | 18170 | 1521 |
| 632 | 20231228 | 102300 | 7849365960 | 18200 | 18190 | 18210 | 18190 | 1211 |
| 633 | 20231228 | 102200 | 7827325370 | 18190 | 18190 | 18190 | 18180 | 463 |
| 634 | 20231228 | 102100 | 7818904350 | 18200 | 18170 | 18200 | 18160 | 2314 |
| 635 | 20231228 | 102000 | 7776849920 | 18170 | 18190 | 18190 | 18160 | 773 |
| 636 | 20231228 | 101900 | 7762799250 | 18190 | 18190 | 18190 | 18190 | 183 |
| 637 | 20231228 | 101800 | 7759470480 | 18200 | 18170 | 18200 | 18160 | 2109 |
| 638 | 20231228 | 101700 | 7721153030 | 18180 | 18190 | 18230 | 18170 | 4247 |
| 639 | 20231228 | 101600 | 7643947220 | 18190 | 18250 | 18250 | 18180 | 1134 |
| 640 | 20231228 | 101500 | 7623298590 | 18250 | 18250 | 18270 | 18250 | 1730 |
| 641 | 20231228 | 101400 | 7591696740 | 18250 | 18230 | 18250 | 18230 | 1313 |
| 642 | 20231228 | 101300 | 7567758690 | 18230 | 18200 | 18230 | 18190 | 123 |
| 643 | 20231228 | 101200 | 7565519670 | 18200 | 18190 | 18200 | 18190 | 251 |
| 644 | 20231228 | 101100 | 7560952430 | 18180 | 18170 | 18180 | 18170 | 1479 |
| 645 | 20231228 | 101000 | 7534077660 | 18160 | 18170 | 18170 | 18160 | 1301 |
| 646 | 20231228 | 100900 | 7510441570 | 18170 | 18160 | 18170 | 18160 | 399 |
| 647 | 20231228 | 100800 | 7503194520 | 18160 | 18170 | 18170 | 18160 | 1168 |
| 648 | 20231228 | 100700 | 7481983080 | 18160 | 18150 | 18160 | 18150 | 169 |
| 649 | 20231228 | 100600 | 7478914360 | 18150 | 18150 | 18150 | 18150 | 358 |
| 650 | 20231228 | 100500 | 7472416660 | 18150 | 18170 | 18170 | 18140 | 657 |
| 651 | 20231228 | 100400 | 7460485070 | 18170 | 18150 | 18170 | 18150 | 1031 |
| 652 | 20231228 | 100300 | 7441769520 | 18150 | 18140 | 18150 | 18130 | 1392 |
| 653 | 20231228 | 100200 | 7416519910 | 18140 | 18150 | 18150 | 18130 | 460 |
| 654 | 20231228 | 100100 | 7408175620 | 18160 | 18130 | 18170 | 18130 | 1122 |
| 655 | 20231228 | 100000 | 7387818170 | 18130 | 18130 | 18130 | 18120 | 379 |
| 656 | 20231228 | 095900 | 7380948730 | 18120 | 18130 | 18130 | 18120 | 183 |
| 657 | 20231228 | 095800 | 7377631900 | 18130 | 18120 | 18130 | 18120 | 222 |
| 658 | 20231228 | 095700 | 7373609230 | 18130 | 18110 | 18140 | 18110 | 798 |
| 659 | 20231228 | 095600 | 7359153640 | 18110 | 18150 | 18150 | 18110 | 2411 |
| 660 | 20231228 | 095500 | 7315479150 | 18150 | 18170 | 18170 | 18150 | 538 |
| 661 | 20231228 | 095400 | 7305708800 | 18160 | 18170 | 18180 | 18160 | 901 |
| 662 | 20231228 | 095300 | 7289333800 | 18170 | 18130 | 18180 | 18130 | 1184 |
| 663 | 20231228 | 095200 | 7267833330 | 18130 | 18110 | 18130 | 18090 | 2007 |
| 664 | 20231228 | 095100 | 7231499560 | 18110 | 18100 | 18110 | 18090 | 2337 |
| 665 | 20231228 | 095000 | 7189203190 | 18100 | 18110 | 18120 | 18100 | 3603 |
| 666 | 20231228 | 094900 | 7123978360 | 18110 | 18160 | 18160 | 18100 | 15010 |
| 667 | 20231228 | 094800 | 6852154430 | 18160 | 18180 | 18180 | 18160 | 2139 |
| 668 | 20231228 | 094700 | 6813293800 | 18180 | 18190 | 18200 | 18170 | 1656 |
| 669 | 20231228 | 094600 | 6783189540 | 18200 | 18200 | 18200 | 18170 | 1699 |
| 670 | 20231228 | 094500 | 6752280610 | 18200 | 18220 | 18230 | 18190 | 2370 |
| 671 | 20231228 | 094400 | 6709121970 | 18220 | 18210 | 18230 | 18210 | 1245 |
| 672 | 20231228 | 094300 | 6686442130 | 18210 | 18210 | 18230 | 18210 | 1211 |
| 673 | 20231228 | 094200 | 6664383180 | 18210 | 18210 | 18210 | 18200 | 910 |
| 674 | 20231228 | 094100 | 6647816540 | 18210 | 18250 | 18250 | 18200 | 2943 |
| 675 | 20231228 | 094000 | 6594203070 | 18260 | 18310 | 18310 | 18250 | 2876 |
| 676 | 20231228 | 093900 | 6541608670 | 18350 | 18300 | 18350 | 18300 | 1005 |
| 677 | 20231228 | 093800 | 6523193940 | 18310 | 18300 | 18310 | 18300 | 591 |
| 678 | 20231228 | 093700 | 6512376560 | 18310 | 18320 | 18330 | 18300 | 1269 |
| 679 | 20231228 | 093600 | 6489138220 | 18310 | 18340 | 18340 | 18310 | 1776 |
| 680 | 20231228 | 093500 | 6456600250 | 18330 | 18390 | 18390 | 18320 | 3454 |
| 681 | 20231228 | 093400 | 6393226940 | 18390 | 18380 | 18400 | 18370 | 3200 |
| 682 | 20231228 | 093300 | 6334388060 | 18400 | 18380 | 18400 | 18340 | 2696 |
| 683 | 20231228 | 093200 | 6284849660 | 18390 | 18280 | 18400 | 18280 | 7215 |
| 684 | 20231228 | 093100 | 6152221460 | 18280 | 18230 | 18280 | 18230 | 2008 |
| 685 | 20231228 | 093000 | 6115577130 | 18280 | 18170 | 18280 | 18160 | 3589 |
| 686 | 20231228 | 092900 | 6050285620 | 18180 | 18120 | 18180 | 18120 | 1177 |
| 687 | 20231228 | 092800 | 6028901980 | 18120 | 18150 | 18200 | 18110 | 9075 |
| 688 | 20231228 | 092700 | 5864247540 | 18150 | 18150 | 18160 | 18130 | 2095 |
| 689 | 20231228 | 092600 | 5826225710 | 18150 | 18180 | 18180 | 18120 | 5031 |
| 690 | 20231228 | 092500 | 5734913660 | 18180 | 18180 | 18200 | 18170 | 1148 |
| 691 | 20231228 | 092400 | 5714044860 | 18170 | 18200 | 18210 | 18150 | 3681 |
| 692 | 20231228 | 092300 | 5647127500 | 18210 | 18230 | 18250 | 18190 | 3400 |
| 693 | 20231228 | 092200 | 5585229420 | 18230 | 18250 | 18290 | 18220 | 3928 |
| 694 | 20231228 | 092100 | 5513534370 | 18290 | 18300 | 18300 | 18250 | 3384 |
| 695 | 20231228 | 092000 | 5451664420 | 18280 | 18240 | 18310 | 18230 | 1973 |
| 696 | 20231228 | 091900 | 5415606260 | 18230 | 18180 | 18250 | 18160 | 11647 |
| 697 | 20231228 | 091800 | 5203712750 | 18190 | 18250 | 18250 | 18180 | 4664 |
| 698 | 20231228 | 091700 | 5118808520 | 18250 | 18430 | 18430 | 18250 | 6465 |
| 699 | 20231228 | 091600 | 5000093010 | 18430 | 18480 | 18480 | 18430 | 5894 |
| 700 | 20231228 | 091500 | 4891367650 | 18480 | 18510 | 18520 | 18470 | 2853 |
| 701 | 20231228 | 091400 | 4838639350 | 18520 | 18500 | 18520 | 18500 | 1739 |
| 702 | 20231228 | 091300 | 4806460660 | 18500 | 18530 | 18540 | 18490 | 6185 |
| 703 | 20231228 | 091200 | 4691868020 | 18520 | 18560 | 18560 | 18520 | 5490 |
| 704 | 20231228 | 091100 | 4590120800 | 18550 | 18500 | 18570 | 18500 | 3633 |
| 705 | 20231228 | 091000 | 4522862610 | 18490 | 18450 | 18510 | 18450 | 6240 |
| 706 | 20231228 | 090900 | 4407575550 | 18470 | 18530 | 18570 | 18440 | 10823 |
| 707 | 20231228 | 090800 | 4207280830 | 18530 | 18590 | 18680 | 18530 | 13035 |
| 708 | 20231228 | 090700 | 3964881210 | 18590 | 18730 | 18750 | 18590 | 10759 |
| 709 | 20231228 | 090600 | 3764159400 | 18740 | 18750 | 18770 | 18670 | 7784 |
| 710 | 20231228 | 090500 | 3618377580 | 18740 | 18750 | 18760 | 18500 | 19779 |
| 711 | 20231228 | 090400 | 3250167140 | 18760 | 18950 | 19020 | 18750 | 26805 |
| 712 | 20231228 | 090300 | 2744696660 | 19000 | 18960 | 19110 | 18950 | 25688 |
| 713 | 20231228 | 090200 | 2255711570 | 19000 | 18840 | 19000 | 18820 | 27464 |
| 714 | 20231228 | 090100 | 1735860290 | 18900 | 19090 | 19100 | 18800 | 29123 |
| 715 | 20231228 | 090000 | 1184520720 | 19040 | 19200 | 19200 | 18920 | 61784 |