38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 205400 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 3571 |
| 3 | 20240103 | 205300 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20240103 | 205200 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20240103 | 205100 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20240103 | 205000 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20240103 | 204900 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20240103 | 204800 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20240103 | 204700 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20240103 | 204600 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20240103 | 204500 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20240103 | 204400 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20240103 | 204300 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20240103 | 204200 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20240103 | 204100 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20240103 | 204000 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20240103 | 203900 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20240103 | 203800 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20240103 | 203700 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20240103 | 203600 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20240103 | 203500 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20240103 | 203400 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20240103 | 203300 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20240103 | 203200 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20240103 | 203100 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20240103 | 203000 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20240103 | 202900 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20240103 | 202800 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20240103 | 202700 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20240103 | 202600 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20240103 | 202500 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20240103 | 202400 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 3571 |
| 33 | 20240103 | 202300 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20240103 | 202200 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20240103 | 202100 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20240103 | 202000 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20240103 | 201900 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20240103 | 201800 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20240103 | 201700 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20240103 | 201600 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20240103 | 201500 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20240103 | 201400 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20240103 | 201300 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20240103 | 201200 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20240103 | 201100 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20240103 | 201000 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20240103 | 200900 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20240103 | 200800 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20240103 | 200700 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20240103 | 200600 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20240103 | 200500 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20240103 | 200400 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20240103 | 200300 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20240103 | 200200 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20240103 | 200100 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20240103 | 200000 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20240103 | 195900 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20240103 | 195800 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20240103 | 195700 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20240103 | 195600 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20240103 | 195500 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20240103 | 195400 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 3571 |
| 63 | 20240103 | 195300 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20240103 | 195200 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20240103 | 195100 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20240103 | 195000 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20240103 | 194900 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20240103 | 194800 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20240103 | 194700 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20240103 | 194600 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20240103 | 194500 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20240103 | 194400 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20240103 | 194300 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20240103 | 194200 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20240103 | 194100 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20240103 | 194000 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20240103 | 193900 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20240103 | 193800 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20240103 | 193700 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20240103 | 193600 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20240103 | 193500 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20240103 | 193400 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20240103 | 193300 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20240103 | 193200 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20240103 | 193100 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20240103 | 193000 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20240103 | 192900 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20240103 | 192800 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20240103 | 192700 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20240103 | 192600 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20240103 | 192500 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20240103 | 192400 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 3571 |
| 93 | 20240103 | 192300 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20240103 | 192200 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20240103 | 192100 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20240103 | 192000 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20240103 | 191900 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20240103 | 191800 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20240103 | 191700 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20240103 | 191600 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20240103 | 191500 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20240103 | 191400 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20240103 | 191300 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20240103 | 191200 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20240103 | 191100 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20240103 | 191000 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20240103 | 190900 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20240103 | 190800 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20240103 | 190700 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20240103 | 190600 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20240103 | 190500 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20240103 | 190400 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20240103 | 190300 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20240103 | 190200 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20240103 | 190100 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20240103 | 190000 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20240103 | 185900 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20240103 | 185800 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20240103 | 185700 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20240103 | 185600 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20240103 | 185500 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20240103 | 185400 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 3571 |
| 123 | 20240103 | 185300 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20240103 | 185200 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20240103 | 185100 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20240103 | 185000 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20240103 | 184900 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20240103 | 184800 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20240103 | 184700 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20240103 | 184600 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20240103 | 184500 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20240103 | 184400 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20240103 | 184300 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20240103 | 184200 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20240103 | 184100 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20240103 | 184000 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20240103 | 183900 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20240103 | 183800 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20240103 | 183700 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20240103 | 183600 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20240103 | 183500 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20240103 | 183400 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20240103 | 183300 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20240103 | 183200 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20240103 | 183100 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20240103 | 183000 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20240103 | 182900 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20240103 | 182800 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20240103 | 182700 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20240103 | 182600 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20240103 | 182500 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20240103 | 182400 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 3571 |
| 153 | 20240103 | 182300 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20240103 | 182200 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20240103 | 182100 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20240103 | 182000 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20240103 | 181900 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20240103 | 181800 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20240103 | 181700 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20240103 | 181600 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20240103 | 181500 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20240103 | 181400 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20240103 | 181300 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20240103 | 181200 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20240103 | 181100 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20240103 | 181000 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20240103 | 180900 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20240103 | 180800 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20240103 | 180700 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20240103 | 180600 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20240103 | 180500 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20240103 | 180400 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20240103 | 180300 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20240103 | 180200 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20240103 | 180100 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20240103 | 180000 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20240103 | 175900 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20240103 | 175800 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20240103 | 175700 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20240103 | 175600 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20240103 | 175500 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20240103 | 175400 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 3571 |
| 183 | 20240103 | 175300 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20240103 | 175200 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20240103 | 175100 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20240103 | 175000 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20240103 | 174900 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20240103 | 174800 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20240103 | 174700 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20240103 | 174600 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20240103 | 174500 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20240103 | 174400 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20240103 | 174300 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20240103 | 174200 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20240103 | 174100 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20240103 | 174000 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20240103 | 173900 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20240103 | 173800 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20240103 | 173700 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20240103 | 173600 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20240103 | 173500 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20240103 | 173400 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20240103 | 173300 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20240103 | 173200 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20240103 | 173100 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20240103 | 173000 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20240103 | 172900 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20240103 | 172800 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20240103 | 172700 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20240103 | 172600 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20240103 | 172500 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20240103 | 172400 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 3571 |
| 213 | 20240103 | 172300 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20240103 | 172200 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20240103 | 172100 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20240103 | 172000 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20240103 | 171900 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20240103 | 171800 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20240103 | 171700 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20240103 | 171600 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20240103 | 171500 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20240103 | 171400 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20240103 | 171300 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20240103 | 171200 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20240103 | 171100 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20240103 | 171000 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20240103 | 170900 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20240103 | 170800 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20240103 | 170700 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20240103 | 170600 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20240103 | 170500 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20240103 | 170400 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20240103 | 170300 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20240103 | 170200 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20240103 | 170100 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20240103 | 170000 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20240103 | 165900 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20240103 | 165800 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20240103 | 165700 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20240103 | 165600 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20240103 | 165500 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20240103 | 165400 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 3571 |
| 243 | 20240103 | 165300 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20240103 | 165200 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20240103 | 165100 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20240103 | 165000 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 247 | 20240103 | 164900 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 248 | 20240103 | 164800 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 249 | 20240103 | 164700 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 250 | 20240103 | 164600 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 251 | 20240103 | 164500 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 252 | 20240103 | 164400 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 253 | 20240103 | 164300 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 254 | 20240103 | 164200 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 255 | 20240103 | 164100 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 256 | 20240103 | 164000 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 257 | 20240103 | 163900 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 258 | 20240103 | 163800 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 259 | 20240103 | 163700 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 260 | 20240103 | 163600 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 261 | 20240103 | 163500 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 262 | 20240103 | 163400 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 263 | 20240103 | 163300 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 264 | 20240103 | 163200 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 265 | 20240103 | 163100 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 266 | 20240103 | 163000 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 267 | 20240103 | 162900 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 268 | 20240103 | 162800 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 269 | 20240103 | 162700 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 270 | 20240103 | 162600 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 271 | 20240103 | 162500 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 272 | 20240103 | 162400 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 3571 |
| 273 | 20240103 | 162300 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 274 | 20240103 | 162200 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 275 | 20240103 | 162100 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 276 | 20240103 | 162000 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 277 | 20240103 | 161900 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 278 | 20240103 | 161800 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 279 | 20240103 | 161700 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 280 | 20240103 | 161600 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 281 | 20240103 | 161500 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 282 | 20240103 | 161400 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 283 | 20240103 | 161300 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 284 | 20240103 | 161200 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 285 | 20240103 | 161100 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 286 | 20240103 | 161000 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 287 | 20240103 | 160900 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 288 | 20240103 | 160800 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 289 | 20240103 | 160700 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 290 | 20240103 | 160600 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 291 | 20240103 | 160500 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 292 | 20240103 | 160400 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 293 | 20240103 | 160300 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 294 | 20240103 | 160200 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 295 | 20240103 | 160100 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 296 | 20240103 | 160000 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 297 | 20240103 | 155900 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 298 | 20240103 | 155800 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 299 | 20240103 | 155700 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 300 | 20240103 | 155600 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 301 | 20240103 | 155500 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 302 | 20240103 | 155400 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 3571 |
| 303 | 20240103 | 155300 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 304 | 20240103 | 155200 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 305 | 20240103 | 155100 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 306 | 20240103 | 155000 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 307 | 20240103 | 154900 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 308 | 20240103 | 154800 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 309 | 20240103 | 154700 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 310 | 20240103 | 154600 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 311 | 20240103 | 154500 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 312 | 20240103 | 154400 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 313 | 20240103 | 154300 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 314 | 20240103 | 154200 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 315 | 20240103 | 154100 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 316 | 20240103 | 154000 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 317 | 20240103 | 153900 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 318 | 20240103 | 153800 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 319 | 20240103 | 153700 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 320 | 20240103 | 153600 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 321 | 20240103 | 153500 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 322 | 20240103 | 153400 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 323 | 20240103 | 153300 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 324 | 20240103 | 153200 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 325 | 20240103 | 153100 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 0 |
| 326 | 20240103 | 153000 | 3199056170 | 18100 | 18100 | 18100 | 18100 | 3571 |
| 327 | 20240103 | 152900 | 3134421070 | 18010 | 18010 | 18010 | 18010 | 0 |
| 328 | 20240103 | 152800 | 3134421070 | 18010 | 18010 | 18010 | 18010 | 0 |
| 329 | 20240103 | 152700 | 3134421070 | 18010 | 18010 | 18010 | 18010 | 0 |
| 330 | 20240103 | 152600 | 3134421070 | 18010 | 18010 | 18010 | 18010 | 0 |
| 331 | 20240103 | 152500 | 3134421070 | 18010 | 18010 | 18010 | 18010 | 0 |
| 332 | 20240103 | 152400 | 3134421070 | 18010 | 18010 | 18010 | 18010 | 0 |
| 333 | 20240103 | 152300 | 3134421070 | 18010 | 18010 | 18010 | 18010 | 0 |
| 334 | 20240103 | 152200 | 3134421070 | 18010 | 18010 | 18010 | 18010 | 0 |
| 335 | 20240103 | 152100 | 3134421070 | 18010 | 18010 | 18010 | 18010 | 0 |
| 336 | 20240103 | 152000 | 3134421070 | 18010 | 18010 | 18010 | 18010 | 0 |
| 337 | 20240103 | 151900 | 3134421070 | 18010 | 18010 | 18020 | 18000 | 1134 |
| 338 | 20240103 | 151800 | 3113998180 | 18010 | 18010 | 18010 | 18000 | 530 |
| 339 | 20240103 | 151700 | 3104453970 | 18010 | 18010 | 18010 | 18000 | 202 |
| 340 | 20240103 | 151600 | 3100816590 | 18010 | 18000 | 18010 | 18000 | 152 |
| 341 | 20240103 | 151500 | 3098080120 | 18010 | 17990 | 18010 | 17990 | 189 |
| 342 | 20240103 | 151400 | 3094678770 | 17990 | 17990 | 18000 | 17990 | 129 |
| 343 | 20240103 | 151300 | 3092357040 | 18000 | 17990 | 18000 | 17990 | 462 |
| 344 | 20240103 | 151200 | 3084041470 | 17990 | 18000 | 18000 | 17990 | 1996 |
| 345 | 20240103 | 151100 | 3048113590 | 18000 | 18000 | 18000 | 18000 | 2353 |
| 346 | 20240103 | 151000 | 3005759590 | 18000 | 18000 | 18010 | 18000 | 418 |
| 347 | 20240103 | 150900 | 2998234980 | 18000 | 18010 | 18010 | 18000 | 334 |
| 348 | 20240103 | 150800 | 2992220410 | 18020 | 18000 | 18020 | 18000 | 510 |
| 349 | 20240103 | 150700 | 2983034930 | 18000 | 18000 | 18010 | 18000 | 127 |
| 350 | 20240103 | 150600 | 2980748420 | 18000 | 18000 | 18010 | 18000 | 1055 |
| 351 | 20240103 | 150500 | 2961758370 | 18000 | 18020 | 18020 | 18000 | 1269 |
| 352 | 20240103 | 150400 | 2938899630 | 18020 | 18040 | 18050 | 18020 | 1218 |
| 353 | 20240103 | 150300 | 2916934130 | 18040 | 18050 | 18060 | 18040 | 576 |
| 354 | 20240103 | 150200 | 2906537250 | 18050 | 18050 | 18060 | 18050 | 96 |
| 355 | 20240103 | 150100 | 2904804350 | 18050 | 18040 | 18060 | 18040 | 352 |
| 356 | 20240103 | 150000 | 2898450400 | 18040 | 18060 | 18060 | 18040 | 397 |
| 357 | 20240103 | 145900 | 2891284960 | 18050 | 18050 | 18060 | 18050 | 602 |
| 358 | 20240103 | 145800 | 2880418790 | 18050 | 18060 | 18060 | 18050 | 82 |
| 359 | 20240103 | 145700 | 2878938290 | 18060 | 18040 | 18060 | 18040 | 134 |
| 360 | 20240103 | 145600 | 2876519180 | 18040 | 18030 | 18050 | 18030 | 111 |
| 361 | 20240103 | 145500 | 2874516990 | 18030 | 18030 | 18040 | 18030 | 133 |
| 362 | 20240103 | 145400 | 2872118350 | 18030 | 18020 | 18030 | 18010 | 251 |
| 363 | 20240103 | 145300 | 2867593960 | 18010 | 18020 | 18030 | 18010 | 377 |
| 364 | 20240103 | 145200 | 2860800290 | 18020 | 18020 | 18030 | 18020 | 300 |
| 365 | 20240103 | 145100 | 2855393770 | 18030 | 18030 | 18030 | 18020 | 473 |
| 366 | 20240103 | 145000 | 2846867030 | 18020 | 18020 | 18030 | 18020 | 150 |
| 367 | 20240103 | 144900 | 2844163680 | 18020 | 18000 | 18030 | 18000 | 261 |
| 368 | 20240103 | 144800 | 2839460930 | 18000 | 18010 | 18010 | 18000 | 238 |
| 369 | 20240103 | 144700 | 2835174990 | 18010 | 18020 | 18020 | 18010 | 599 |
| 370 | 20240103 | 144600 | 2824381300 | 18020 | 18030 | 18030 | 18020 | 150 |
| 371 | 20240103 | 144500 | 2821676880 | 18030 | 18050 | 18060 | 18030 | 226 |
| 372 | 20240103 | 144400 | 2817598030 | 18050 | 18050 | 18060 | 18050 | 130 |
| 373 | 20240103 | 144300 | 2815250880 | 18050 | 18080 | 18090 | 18050 | 655 |
| 374 | 20240103 | 144200 | 2803411510 | 18090 | 18090 | 18090 | 18080 | 248 |
| 375 | 20240103 | 144100 | 2798925270 | 18090 | 18090 | 18090 | 18080 | 261 |
| 376 | 20240103 | 144000 | 2794204550 | 18090 | 18090 | 18090 | 18080 | 102 |
| 377 | 20240103 | 143900 | 2792359560 | 18090 | 18090 | 18100 | 18090 | 107 |
| 378 | 20240103 | 143800 | 2790423920 | 18090 | 18090 | 18090 | 18090 | 49 |
| 379 | 20240103 | 143700 | 2789537510 | 18090 | 18100 | 18100 | 18090 | 390 |
| 380 | 20240103 | 143600 | 2782480880 | 18100 | 18100 | 18110 | 18100 | 289 |
| 381 | 20240103 | 143500 | 2777249580 | 18100 | 18100 | 18100 | 18090 | 479 |
| 382 | 20240103 | 143400 | 2768579690 | 18090 | 18100 | 18100 | 18090 | 72 |
| 383 | 20240103 | 143300 | 2767276860 | 18090 | 18100 | 18110 | 18090 | 271 |
| 384 | 20240103 | 143200 | 2762372040 | 18100 | 18100 | 18110 | 18100 | 133 |
| 385 | 20240103 | 143100 | 2759964220 | 18100 | 18090 | 18100 | 18090 | 261 |
| 386 | 20240103 | 143000 | 2755242550 | 18110 | 18090 | 18110 | 18090 | 267 |
| 387 | 20240103 | 142900 | 2750409880 | 18090 | 18100 | 18100 | 18080 | 464 |
| 388 | 20240103 | 142800 | 2742016130 | 18100 | 18090 | 18100 | 18090 | 19 |
| 389 | 20240103 | 142700 | 2741672370 | 18090 | 18090 | 18090 | 18080 | 152 |
| 390 | 20240103 | 142600 | 2738922770 | 18080 | 18090 | 18090 | 18080 | 65 |
| 391 | 20240103 | 142500 | 2737746960 | 18090 | 18100 | 18110 | 18080 | 1751 |
| 392 | 20240103 | 142400 | 2706070960 | 18100 | 18100 | 18100 | 18080 | 375 |
| 393 | 20240103 | 142300 | 2699286750 | 18080 | 18090 | 18100 | 18080 | 185 |
| 394 | 20240103 | 142200 | 2695939650 | 18090 | 18090 | 18100 | 18090 | 389 |
| 395 | 20240103 | 142100 | 2688902290 | 18100 | 18100 | 18100 | 18090 | 18 |
| 396 | 20240103 | 142000 | 2688576550 | 18100 | 18090 | 18100 | 18090 | 219 |
| 397 | 20240103 | 141900 | 2684614370 | 18090 | 18100 | 18110 | 18090 | 157 |
| 398 | 20240103 | 141800 | 2681772640 | 18100 | 18100 | 18100 | 18100 | 245 |
| 399 | 20240103 | 141700 | 2677338140 | 18100 | 18090 | 18100 | 18090 | 326 |
| 400 | 20240103 | 141600 | 2671437640 | 18090 | 18100 | 18100 | 18090 | 361 |
| 401 | 20240103 | 141500 | 2664905800 | 18090 | 18110 | 18110 | 18090 | 331 |
| 402 | 20240103 | 141400 | 2658915080 | 18110 | 18130 | 18130 | 18100 | 207 |
| 403 | 20240103 | 141300 | 2655165940 | 18110 | 18140 | 18140 | 18110 | 830 |
| 404 | 20240103 | 141200 | 2640115360 | 18130 | 18110 | 18150 | 18110 | 927 |
| 405 | 20240103 | 141100 | 2623312700 | 18100 | 18070 | 18110 | 18060 | 513 |
| 406 | 20240103 | 141000 | 2614032140 | 18060 | 18080 | 18080 | 18060 | 203 |
| 407 | 20240103 | 140900 | 2610363540 | 18070 | 18080 | 18100 | 18070 | 1240 |
| 408 | 20240103 | 140800 | 2587937790 | 18070 | 18070 | 18080 | 18060 | 214 |
| 409 | 20240103 | 140700 | 2584070890 | 18060 | 18100 | 18110 | 18060 | 1243 |
| 410 | 20240103 | 140600 | 2561591320 | 18100 | 18050 | 18100 | 18050 | 2665 |
| 411 | 20240103 | 140500 | 2513422170 | 18040 | 18050 | 18050 | 18040 | 410 |
| 412 | 20240103 | 140400 | 2506025200 | 18040 | 18030 | 18040 | 18030 | 164 |
| 413 | 20240103 | 140300 | 2503066870 | 18030 | 18020 | 18030 | 18020 | 143 |
| 414 | 20240103 | 140200 | 2500489660 | 18030 | 18030 | 18030 | 18020 | 247 |
| 415 | 20240103 | 140100 | 2496037480 | 18030 | 18030 | 18030 | 18030 | 127 |
| 416 | 20240103 | 140000 | 2493747670 | 18040 | 18050 | 18050 | 18040 | 821 |
| 417 | 20240103 | 135900 | 2478936260 | 18050 | 18060 | 18060 | 18050 | 152 |
| 418 | 20240103 | 135800 | 2476192390 | 18060 | 18050 | 18060 | 18050 | 242 |
| 419 | 20240103 | 135700 | 2471823830 | 18040 | 18040 | 18050 | 18040 | 571 |
| 420 | 20240103 | 135600 | 2461522640 | 18030 | 18060 | 18070 | 18030 | 2003 |
| 421 | 20240103 | 135500 | 2425354460 | 18060 | 17990 | 18070 | 17980 | 3680 |
| 422 | 20240103 | 135400 | 2359083860 | 17980 | 17970 | 17980 | 17950 | 615 |
| 423 | 20240103 | 135300 | 2348029670 | 17970 | 17960 | 17970 | 17960 | 98 |
| 424 | 20240103 | 135200 | 2346269090 | 17960 | 17940 | 17960 | 17930 | 131 |
| 425 | 20240103 | 135100 | 2343917430 | 17950 | 17920 | 17950 | 17920 | 2461 |
| 426 | 20240103 | 135000 | 2299782680 | 17920 | 17910 | 17920 | 17900 | 748 |
| 427 | 20240103 | 134900 | 2286381010 | 17910 | 17900 | 17910 | 17900 | 821 |
| 428 | 20240103 | 134800 | 2271681350 | 17890 | 17900 | 17900 | 17890 | 142 |
| 429 | 20240103 | 134700 | 2269140750 | 17900 | 17890 | 17900 | 17880 | 179 |
| 430 | 20240103 | 134600 | 2265938190 | 17880 | 17890 | 17890 | 17880 | 100 |
| 431 | 20240103 | 134500 | 2264149590 | 17880 | 17890 | 17890 | 17880 | 371 |
| 432 | 20240103 | 134400 | 2257513090 | 17890 | 17890 | 17890 | 17890 | 131 |
| 433 | 20240103 | 134300 | 2255169500 | 17890 | 17890 | 17890 | 17890 | 178 |
| 434 | 20240103 | 134200 | 2251985080 | 17890 | 17890 | 17890 | 17890 | 118 |
| 435 | 20240103 | 134100 | 2249874060 | 17890 | 17890 | 17900 | 17890 | 82 |
| 436 | 20240103 | 134000 | 2248407030 | 17890 | 17890 | 17890 | 17890 | 48 |
| 437 | 20240103 | 133900 | 2247548310 | 17890 | 17890 | 17890 | 17890 | 26 |
| 438 | 20240103 | 133800 | 2247083170 | 17890 | 17890 | 17890 | 17890 | 33 |
| 439 | 20240103 | 133700 | 2246492800 | 17890 | 17890 | 17900 | 17890 | 115 |
| 440 | 20240103 | 133600 | 2244435400 | 17890 | 17890 | 17890 | 17880 | 144 |
| 441 | 20240103 | 133500 | 2241859440 | 17880 | 17890 | 17890 | 17880 | 64 |
| 442 | 20240103 | 133400 | 2240714860 | 17890 | 17880 | 17890 | 17880 | 203 |
| 443 | 20240103 | 133300 | 2237083550 | 17880 | 17890 | 17890 | 17880 | 797 |
| 444 | 20240103 | 133200 | 2222830190 | 17880 | 17880 | 17890 | 17880 | 268 |
| 445 | 20240103 | 133100 | 2218037260 | 17880 | 17890 | 17890 | 17880 | 78 |
| 446 | 20240103 | 133000 | 2216642090 | 17890 | 17880 | 17890 | 17880 | 168 |
| 447 | 20240103 | 132900 | 2213638200 | 17880 | 17890 | 17890 | 17880 | 206 |
| 448 | 20240103 | 132800 | 2209953840 | 17890 | 17880 | 17890 | 17880 | 32 |
| 449 | 20240103 | 132700 | 2209381560 | 17890 | 17880 | 17890 | 17880 | 150 |
| 450 | 20240103 | 132600 | 2206698610 | 17880 | 17880 | 17880 | 17880 | 111 |
| 451 | 20240103 | 132500 | 2204713930 | 17880 | 17880 | 17890 | 17880 | 170 |
| 452 | 20240103 | 132400 | 2201673840 | 17880 | 17890 | 17890 | 17880 | 436 |
| 453 | 20240103 | 132300 | 2193875990 | 17890 | 17900 | 17900 | 17890 | 433 |
| 454 | 20240103 | 132200 | 2186126220 | 17900 | 17900 | 17900 | 17900 | 38 |
| 455 | 20240103 | 132100 | 2185446020 | 17900 | 17900 | 17910 | 17900 | 186 |
| 456 | 20240103 | 132000 | 2182116120 | 17900 | 17900 | 17910 | 17900 | 203 |
| 457 | 20240103 | 131900 | 2178482370 | 17900 | 17900 | 17900 | 17900 | 136 |
| 458 | 20240103 | 131800 | 2176047970 | 17900 | 17900 | 17900 | 17900 | 56 |
| 459 | 20240103 | 131700 | 2175045570 | 17900 | 17910 | 17910 | 17900 | 320 |
| 460 | 20240103 | 131600 | 2169314590 | 17910 | 17920 | 17920 | 17910 | 144 |
| 461 | 20240103 | 131500 | 2166734560 | 17920 | 17910 | 17920 | 17910 | 394 |
| 462 | 20240103 | 131400 | 2159676630 | 17910 | 17910 | 17920 | 17910 | 376 |
| 463 | 20240103 | 131300 | 2152939480 | 17910 | 17910 | 17920 | 17910 | 286 |
| 464 | 20240103 | 131200 | 2147814670 | 17910 | 17920 | 17920 | 17910 | 320 |
| 465 | 20240103 | 131100 | 2142083420 | 17910 | 17910 | 17920 | 17910 | 35 |
| 466 | 20240103 | 131000 | 2141456560 | 17910 | 17910 | 17910 | 17910 | 30 |
| 467 | 20240103 | 130900 | 2140919260 | 17910 | 17910 | 17910 | 17910 | 511 |
| 468 | 20240103 | 130800 | 2131767250 | 17910 | 17930 | 17940 | 17910 | 88 |
| 469 | 20240103 | 130700 | 2130189550 | 17930 | 17890 | 17930 | 17890 | 797 |
| 470 | 20240103 | 130600 | 2115910020 | 17890 | 17910 | 17910 | 17890 | 93 |
| 471 | 20240103 | 130500 | 2114245040 | 17900 | 17870 | 17910 | 17870 | 1154 |
| 472 | 20240103 | 130400 | 2093591370 | 17880 | 17880 | 17880 | 17870 | 233 |
| 473 | 20240103 | 130300 | 2089426590 | 17870 | 17890 | 17900 | 17860 | 388 |
| 474 | 20240103 | 130200 | 2082485270 | 17880 | 17840 | 17880 | 17840 | 517 |
| 475 | 20240103 | 130100 | 2073250720 | 17840 | 17850 | 17850 | 17830 | 79 |
| 476 | 20240103 | 130000 | 2071841220 | 17830 | 17830 | 17860 | 17830 | 598 |
| 477 | 20240103 | 125900 | 2061169520 | 17830 | 17840 | 17840 | 17830 | 43 |
| 478 | 20240103 | 125800 | 2060402690 | 17840 | 17830 | 17840 | 17830 | 28 |
| 479 | 20240103 | 125700 | 2059903430 | 17830 | 17850 | 17850 | 17830 | 134 |
| 480 | 20240103 | 125600 | 2057513410 | 17840 | 17840 | 17850 | 17840 | 291 |
| 481 | 20240103 | 125500 | 2052321540 | 17830 | 17840 | 17840 | 17830 | 90 |
| 482 | 20240103 | 125400 | 2050716200 | 17830 | 17820 | 17840 | 17820 | 143 |
| 483 | 20240103 | 125300 | 2048166330 | 17830 | 17840 | 17850 | 17820 | 737 |
| 484 | 20240103 | 125200 | 2035023410 | 17840 | 17830 | 17840 | 17830 | 57 |
| 485 | 20240103 | 125100 | 2034006580 | 17840 | 17820 | 17840 | 17820 | 78 |
| 486 | 20240103 | 125000 | 2032615450 | 17830 | 17820 | 17830 | 17810 | 201 |
| 487 | 20240103 | 124900 | 2029032230 | 17810 | 17790 | 17820 | 17780 | 6417 |
| 488 | 20240103 | 124800 | 1914779420 | 17790 | 17790 | 17790 | 17780 | 74 |
| 489 | 20240103 | 124700 | 1913463300 | 17780 | 17780 | 17780 | 17780 | 20 |
| 490 | 20240103 | 124600 | 1913107700 | 17780 | 17780 | 17790 | 17780 | 123 |
| 491 | 20240103 | 124500 | 1910920480 | 17780 | 17770 | 17780 | 17770 | 599 |
| 492 | 20240103 | 124400 | 1900270470 | 17770 | 17780 | 17780 | 17770 | 51 |
| 493 | 20240103 | 124300 | 1899363850 | 17770 | 17770 | 17770 | 17770 | 39 |
| 494 | 20240103 | 124200 | 1898670820 | 17770 | 17770 | 17780 | 17770 | 33 |
| 495 | 20240103 | 124100 | 1898084350 | 17770 | 17780 | 17780 | 17770 | 56 |
| 496 | 20240103 | 124000 | 1897088930 | 17770 | 17760 | 17790 | 17760 | 106 |
| 497 | 20240103 | 123900 | 1895204400 | 17770 | 17770 | 17770 | 17760 | 118 |
| 498 | 20240103 | 123800 | 1893107940 | 17770 | 17770 | 17770 | 17760 | 293 |
| 499 | 20240103 | 123700 | 1887902860 | 17770 | 17770 | 17770 | 17760 | 109 |
| 500 | 20240103 | 123600 | 1885966220 | 17770 | 17780 | 17780 | 17770 | 305 |
| 501 | 20240103 | 123500 | 1880545320 | 17780 | 17780 | 17780 | 17770 | 63 |
| 502 | 20240103 | 123400 | 1879425360 | 17790 | 17810 | 17810 | 17790 | 1134 |
| 503 | 20240103 | 123300 | 1859240090 | 17810 | 17810 | 17820 | 17810 | 153 |
| 504 | 20240103 | 123200 | 1856515110 | 17810 | 17810 | 17810 | 17810 | 56 |
| 505 | 20240103 | 123100 | 1855517750 | 17810 | 17810 | 17810 | 17810 | 22 |
| 506 | 20240103 | 123000 | 1855125930 | 17810 | 17820 | 17820 | 17810 | 147 |
| 507 | 20240103 | 122900 | 1852507220 | 17810 | 17820 | 17820 | 17810 | 65 |
| 508 | 20240103 | 122800 | 1851349510 | 17810 | 17810 | 17820 | 17810 | 71 |
| 509 | 20240103 | 122700 | 1850084550 | 17820 | 17820 | 17850 | 17820 | 83 |
| 510 | 20240103 | 122600 | 1848604950 | 17810 | 17830 | 17830 | 17810 | 9 |
| 511 | 20240103 | 122500 | 1848444600 | 17860 | 17850 | 17870 | 17810 | 853 |
| 512 | 20240103 | 122400 | 1833234650 | 17850 | 17870 | 17870 | 17850 | 251 |
| 513 | 20240103 | 122300 | 1828752760 | 17870 | 17870 | 17870 | 17870 | 30 |
| 514 | 20240103 | 122200 | 1828216660 | 17870 | 17870 | 17870 | 17870 | 77 |
| 515 | 20240103 | 122100 | 1826840670 | 17880 | 17890 | 17890 | 17880 | 330 |
| 516 | 20240103 | 122000 | 1820940220 | 17880 | 17880 | 17880 | 17880 | 154 |
| 517 | 20240103 | 121900 | 1818186700 | 17880 | 17880 | 17880 | 17880 | 215 |
| 518 | 20240103 | 121800 | 1814342500 | 17880 | 17880 | 17880 | 17880 | 26 |
| 519 | 20240103 | 121700 | 1813877620 | 17880 | 17880 | 17880 | 17880 | 293 |
| 520 | 20240103 | 121600 | 1808638780 | 17880 | 17890 | 17890 | 17880 | 246 |
| 521 | 20240103 | 121500 | 1804238080 | 17890 | 17890 | 17890 | 17890 | 144 |
| 522 | 20240103 | 121400 | 1801661920 | 17890 | 17890 | 17890 | 17890 | 37 |
| 523 | 20240103 | 121300 | 1800999990 | 17890 | 17880 | 17890 | 17880 | 243 |
| 524 | 20240103 | 121200 | 1796653550 | 17880 | 17880 | 17890 | 17880 | 42 |
| 525 | 20240103 | 121100 | 1795902540 | 17880 | 17890 | 17890 | 17880 | 140 |
| 526 | 20240103 | 121000 | 1793398220 | 17890 | 17890 | 17890 | 17880 | 395 |
| 527 | 20240103 | 120900 | 1786331870 | 17890 | 17890 | 17890 | 17890 | 134 |
| 528 | 20240103 | 120800 | 1783934610 | 17890 | 17890 | 17900 | 17890 | 40 |
| 529 | 20240103 | 120700 | 1783218960 | 17890 | 17890 | 17900 | 17890 | 28 |
| 530 | 20240103 | 120600 | 1782718030 | 17890 | 17900 | 17900 | 17890 | 109 |
| 531 | 20240103 | 120500 | 1780767480 | 17900 | 17900 | 17900 | 17900 | 17 |
| 532 | 20240103 | 120400 | 1780463180 | 17900 | 17900 | 17910 | 17900 | 45 |
| 533 | 20240103 | 120300 | 1779657630 | 17900 | 17900 | 17900 | 17900 | 32 |
| 534 | 20240103 | 120200 | 1779084830 | 17910 | 17900 | 17910 | 17900 | 71 |
| 535 | 20240103 | 120100 | 1777813380 | 17900 | 17900 | 17910 | 17900 | 36 |
| 536 | 20240103 | 120000 | 1777168880 | 17900 | 17900 | 17900 | 17900 | 266 |
| 537 | 20240103 | 115900 | 1772407480 | 17900 | 17890 | 17900 | 17890 | 37 |
| 538 | 20240103 | 115800 | 1771745500 | 17890 | 17890 | 17890 | 17890 | 341 |
| 539 | 20240103 | 115700 | 1765645010 | 17900 | 17890 | 17900 | 17890 | 11 |
| 540 | 20240103 | 115600 | 1765448210 | 17900 | 17890 | 17900 | 17890 | 125 |
| 541 | 20240103 | 115500 | 1763211890 | 17900 | 17890 | 17900 | 17890 | 71 |
| 542 | 20240103 | 115400 | 1761941650 | 17890 | 17900 | 17900 | 17890 | 51 |
| 543 | 20240103 | 115300 | 1761029210 | 17910 | 17900 | 17910 | 17900 | 74 |
| 544 | 20240103 | 115200 | 1759704450 | 17900 | 17910 | 17910 | 17900 | 323 |
| 545 | 20240103 | 115100 | 1753921740 | 17910 | 17910 | 17920 | 17910 | 55 |
| 546 | 20240103 | 115000 | 1752936490 | 17910 | 17910 | 17910 | 17900 | 142 |
| 547 | 20240103 | 114900 | 1750393370 | 17920 | 17920 | 17920 | 17910 | 149 |
| 548 | 20240103 | 114800 | 1747723370 | 17920 | 17920 | 17920 | 17920 | 42 |
| 549 | 20240103 | 114700 | 1746970730 | 17920 | 17930 | 17930 | 17920 | 25 |
| 550 | 20240103 | 114600 | 1746522610 | 17920 | 17920 | 17920 | 17920 | 37 |
| 551 | 20240103 | 114500 | 1745859570 | 17920 | 17920 | 17920 | 17920 | 39 |
| 552 | 20240103 | 114400 | 1745160690 | 17920 | 17920 | 17930 | 17920 | 68 |
| 553 | 20240103 | 114300 | 1743942070 | 17920 | 17950 | 17950 | 17920 | 174 |
| 554 | 20240103 | 114200 | 1740819060 | 17950 | 17900 | 17960 | 17900 | 1066 |
| 555 | 20240103 | 114100 | 1721707410 | 17890 | 17900 | 17900 | 17890 | 80 |
| 556 | 20240103 | 114000 | 1720275680 | 17900 | 17890 | 17900 | 17890 | 445 |
| 557 | 20240103 | 113900 | 1712310500 | 17890 | 17890 | 17890 | 17890 | 30 |
| 558 | 20240103 | 113800 | 1711773800 | 17890 | 17900 | 17900 | 17890 | 223 |
| 559 | 20240103 | 113700 | 1707783360 | 17900 | 17900 | 17910 | 17900 | 281 |
| 560 | 20240103 | 113600 | 1702753400 | 17900 | 17910 | 17920 | 17900 | 398 |
| 561 | 20240103 | 113500 | 1695624370 | 17920 | 17910 | 17920 | 17910 | 234 |
| 562 | 20240103 | 113400 | 1691433020 | 17910 | 17910 | 17920 | 17910 | 116 |
| 563 | 20240103 | 113300 | 1689355410 | 17910 | 17920 | 17920 | 17910 | 97 |
| 564 | 20240103 | 113200 | 1687617220 | 17920 | 17920 | 17930 | 17920 | 143 |
| 565 | 20240103 | 113100 | 1685054590 | 17920 | 17920 | 17920 | 17920 | 95 |
| 566 | 20240103 | 113000 | 1683352190 | 17920 | 17940 | 17940 | 17920 | 28 |
| 567 | 20240103 | 112900 | 1682850230 | 17940 | 17890 | 17940 | 17890 | 441 |
| 568 | 20240103 | 112800 | 1674947430 | 17880 | 17910 | 17910 | 17880 | 526 |
| 569 | 20240103 | 112700 | 1665527170 | 17910 | 17910 | 17910 | 17910 | 64 |
| 570 | 20240103 | 112600 | 1664380930 | 17910 | 17890 | 17920 | 17890 | 1947 |
| 571 | 20240103 | 112500 | 1629523850 | 17890 | 17850 | 17890 | 17850 | 1188 |
| 572 | 20240103 | 112400 | 1608289530 | 17850 | 17850 | 17860 | 17850 | 48 |
| 573 | 20240103 | 112300 | 1607432480 | 17840 | 17840 | 17850 | 17830 | 80 |
| 574 | 20240103 | 112200 | 1606004810 | 17830 | 17810 | 17830 | 17810 | 346 |
| 575 | 20240103 | 112100 | 1599836060 | 17830 | 17800 | 17830 | 17800 | 330 |
| 576 | 20240103 | 112000 | 1593955900 | 17800 | 17780 | 17800 | 17780 | 374 |
| 577 | 20240103 | 111900 | 1587302020 | 17770 | 17780 | 17780 | 17760 | 39 |
| 578 | 20240103 | 111800 | 1586609060 | 17770 | 17760 | 17770 | 17760 | 480 |
| 579 | 20240103 | 111700 | 1578080230 | 17760 | 17770 | 17770 | 17760 | 654 |
| 580 | 20240103 | 111600 | 1566464890 | 17760 | 17770 | 17770 | 17760 | 19 |
| 581 | 20240103 | 111500 | 1566127350 | 17770 | 17780 | 17780 | 17760 | 265 |
| 582 | 20240103 | 111400 | 1561418230 | 17780 | 17770 | 17780 | 17770 | 96 |
| 583 | 20240103 | 111300 | 1559711630 | 17770 | 17770 | 17770 | 17770 | 126 |
| 584 | 20240103 | 111200 | 1557472610 | 17770 | 17770 | 17790 | 17760 | 262 |
| 585 | 20240103 | 111100 | 1552813830 | 17770 | 17760 | 17770 | 17760 | 118 |
| 586 | 20240103 | 111000 | 1550717270 | 17760 | 17760 | 17760 | 17750 | 430 |
| 587 | 20240103 | 110900 | 1543081050 | 17760 | 17790 | 17790 | 17760 | 50 |
| 588 | 20240103 | 110800 | 1542192500 | 17770 | 17780 | 17780 | 17760 | 472 |
| 589 | 20240103 | 110700 | 1533803950 | 17780 | 17780 | 17790 | 17780 | 64 |
| 590 | 20240103 | 110600 | 1532666020 | 17780 | 17790 | 17790 | 17780 | 88 |
| 591 | 20240103 | 110500 | 1531100940 | 17800 | 17790 | 17800 | 17780 | 442 |
| 592 | 20240103 | 110400 | 1523238090 | 17790 | 17790 | 17790 | 17780 | 38 |
| 593 | 20240103 | 110300 | 1522562350 | 17780 | 17780 | 17790 | 17780 | 44 |
| 594 | 20240103 | 110200 | 1521779810 | 17790 | 17780 | 17790 | 17770 | 297 |
| 595 | 20240103 | 110100 | 1516498970 | 17770 | 17780 | 17790 | 17770 | 453 |
| 596 | 20240103 | 110000 | 1508444800 | 17780 | 17770 | 17790 | 17770 | 557 |
| 597 | 20240103 | 105900 | 1498541460 | 17770 | 17770 | 17780 | 17770 | 88 |
| 598 | 20240103 | 105800 | 1496977380 | 17770 | 17770 | 17780 | 17770 | 156 |
| 599 | 20240103 | 105700 | 1494204490 | 17770 | 17770 | 17780 | 17770 | 242 |
| 600 | 20240103 | 105600 | 1489902020 | 17770 | 17740 | 17780 | 17740 | 582 |
| 601 | 20240103 | 105500 | 1479562010 | 17740 | 17740 | 17740 | 17730 | 469 |
| 602 | 20240103 | 105400 | 1471242010 | 17740 | 17740 | 17750 | 17740 | 115 |
| 603 | 20240103 | 105300 | 1469201420 | 17750 | 17730 | 17760 | 17730 | 305 |
| 604 | 20240103 | 105200 | 1463788000 | 17730 | 17740 | 17740 | 17730 | 146 |
| 605 | 20240103 | 105100 | 1461198070 | 17730 | 17760 | 17770 | 17730 | 206 |
| 606 | 20240103 | 105000 | 1457541120 | 17750 | 17740 | 17750 | 17740 | 268 |
| 607 | 20240103 | 104900 | 1452784370 | 17750 | 17760 | 17760 | 17740 | 165 |
| 608 | 20240103 | 104800 | 1449855950 | 17750 | 17730 | 17750 | 17720 | 365 |
| 609 | 20240103 | 104700 | 1443380940 | 17730 | 17730 | 17730 | 17720 | 341 |
| 610 | 20240103 | 104600 | 1437335250 | 17720 | 17720 | 17730 | 17720 | 416 |
| 611 | 20240103 | 104500 | 1429961360 | 17720 | 17730 | 17730 | 17720 | 370 |
| 612 | 20240103 | 104400 | 1423403380 | 17730 | 17730 | 17740 | 17730 | 79 |
| 613 | 20240103 | 104300 | 1422002460 | 17740 | 17720 | 17740 | 17720 | 315 |
| 614 | 20240103 | 104200 | 1416415670 | 17730 | 17710 | 17730 | 17700 | 287 |
| 615 | 20240103 | 104100 | 1411330020 | 17700 | 17700 | 17710 | 17700 | 377 |
| 616 | 20240103 | 104000 | 1404654500 | 17700 | 17710 | 17710 | 17700 | 144 |
| 617 | 20240103 | 103900 | 1402104370 | 17730 | 17720 | 17730 | 17720 | 158 |
| 618 | 20240103 | 103800 | 1399303360 | 17700 | 17700 | 17730 | 17700 | 870 |
| 619 | 20240103 | 103700 | 1383898180 | 17700 | 17710 | 17710 | 17700 | 426 |
| 620 | 20240103 | 103600 | 1376355690 | 17710 | 17710 | 17720 | 17710 | 124 |
| 621 | 20240103 | 103500 | 1374158520 | 17710 | 17730 | 17730 | 17700 | 266 |
| 622 | 20240103 | 103400 | 1369446400 | 17740 | 17730 | 17750 | 17730 | 303 |
| 623 | 20240103 | 103300 | 1364072130 | 17740 | 17680 | 17740 | 17680 | 1570 |
| 624 | 20240103 | 103200 | 1336262780 | 17680 | 17680 | 17680 | 17680 | 33 |
| 625 | 20240103 | 103100 | 1335679340 | 17680 | 17670 | 17690 | 17670 | 725 |
| 626 | 20240103 | 103000 | 1322860380 | 17680 | 17670 | 17680 | 17670 | 173 |
| 627 | 20240103 | 102900 | 1319803420 | 17670 | 17670 | 17680 | 17670 | 27 |
| 628 | 20240103 | 102800 | 1319326160 | 17670 | 17670 | 17680 | 17670 | 370 |
| 629 | 20240103 | 102700 | 1312787570 | 17670 | 17670 | 17690 | 17670 | 1679 |
| 630 | 20240103 | 102600 | 1283105080 | 17670 | 17680 | 17680 | 17670 | 147 |
| 631 | 20240103 | 102500 | 1280507410 | 17670 | 17670 | 17680 | 17670 | 282 |
| 632 | 20240103 | 102400 | 1275521970 | 17670 | 17670 | 17680 | 17670 | 383 |
| 633 | 20240103 | 102300 | 1268754250 | 17670 | 17670 | 17680 | 17670 | 382 |
| 634 | 20240103 | 102200 | 1262003170 | 17670 | 17670 | 17680 | 17670 | 145 |
| 635 | 20240103 | 102100 | 1259440390 | 17670 | 17680 | 17680 | 17670 | 199 |
| 636 | 20240103 | 102000 | 1255922180 | 17670 | 17670 | 17670 | 17670 | 46 |
| 637 | 20240103 | 101900 | 1255109360 | 17670 | 17680 | 17680 | 17670 | 889 |
| 638 | 20240103 | 101800 | 1239397530 | 17680 | 17680 | 17690 | 17680 | 1234 |
| 639 | 20240103 | 101700 | 1217578970 | 17680 | 17700 | 17700 | 17680 | 3968 |
| 640 | 20240103 | 101600 | 1147391430 | 17700 | 17700 | 17710 | 17700 | 904 |
| 641 | 20240103 | 101500 | 1131390570 | 17700 | 17710 | 17720 | 17700 | 2925 |
| 642 | 20240103 | 101400 | 1079598010 | 17720 | 17720 | 17720 | 17720 | 60 |
| 643 | 20240103 | 101300 | 1078534810 | 17720 | 17730 | 17730 | 17720 | 799 |
| 644 | 20240103 | 101200 | 1064376450 | 17720 | 17720 | 17720 | 17720 | 127 |
| 645 | 20240103 | 101100 | 1062126010 | 17720 | 17720 | 17720 | 17720 | 357 |
| 646 | 20240103 | 101000 | 1055799970 | 17720 | 17720 | 17730 | 17720 | 208 |
| 647 | 20240103 | 100900 | 1052114140 | 17730 | 17720 | 17730 | 17720 | 164 |
| 648 | 20240103 | 100800 | 1049208050 | 17720 | 17720 | 17720 | 17720 | 527 |
| 649 | 20240103 | 100700 | 1039869610 | 17720 | 17710 | 17720 | 17710 | 561 |
| 650 | 20240103 | 100600 | 1029929590 | 17710 | 17720 | 17720 | 17710 | 54 |
| 651 | 20240103 | 100500 | 1028973070 | 17720 | 17710 | 17720 | 17710 | 317 |
| 652 | 20240103 | 100400 | 1023355880 | 17710 | 17710 | 17720 | 17710 | 812 |
| 653 | 20240103 | 100300 | 1008975230 | 17740 | 17710 | 17740 | 17710 | 1147 |
| 654 | 20240103 | 100200 | 988642340 | 17720 | 17730 | 17730 | 17710 | 790 |
| 655 | 20240103 | 100100 | 974644480 | 17720 | 17720 | 17730 | 17720 | 30 |
| 656 | 20240103 | 100000 | 974112760 | 17720 | 17720 | 17730 | 17720 | 676 |
| 657 | 20240103 | 095900 | 962127940 | 17730 | 17730 | 17730 | 17720 | 516 |
| 658 | 20240103 | 095800 | 952979800 | 17730 | 17730 | 17740 | 17730 | 725 |
| 659 | 20240103 | 095700 | 940125490 | 17720 | 17720 | 17730 | 17720 | 1191 |
| 660 | 20240103 | 095600 | 919017710 | 17720 | 17730 | 17730 | 17720 | 2172 |
| 661 | 20240103 | 095500 | 880521250 | 17730 | 17730 | 17740 | 17730 | 297 |
| 662 | 20240103 | 095400 | 875255290 | 17730 | 17730 | 17730 | 17730 | 284 |
| 663 | 20240103 | 095300 | 870219970 | 17740 | 17740 | 17740 | 17730 | 1921 |
| 664 | 20240103 | 095200 | 836156620 | 17740 | 17750 | 17750 | 17740 | 492 |
| 665 | 20240103 | 095100 | 827427480 | 17750 | 17740 | 17750 | 17740 | 497 |
| 666 | 20240103 | 095000 | 818609140 | 17750 | 17750 | 17750 | 17740 | 840 |
| 667 | 20240103 | 094900 | 803704770 | 17750 | 17750 | 17750 | 17740 | 657 |
| 668 | 20240103 | 094800 | 792044280 | 17740 | 17740 | 17750 | 17740 | 424 |
| 669 | 20240103 | 094700 | 784522480 | 17740 | 17750 | 17750 | 17740 | 561 |
| 670 | 20240103 | 094600 | 774569010 | 17750 | 17780 | 17780 | 17750 | 223 |
| 671 | 20240103 | 094500 | 770608150 | 17770 | 17780 | 17780 | 17770 | 631 |
| 672 | 20240103 | 094400 | 759395120 | 17790 | 17800 | 17800 | 17750 | 182 |
| 673 | 20240103 | 094300 | 756159910 | 17800 | 17740 | 17800 | 17730 | 1592 |
| 674 | 20240103 | 094200 | 727908160 | 17740 | 17750 | 17760 | 17740 | 2244 |
| 675 | 20240103 | 094100 | 688085520 | 17760 | 17770 | 17770 | 17760 | 1488 |
| 676 | 20240103 | 094000 | 661649820 | 17770 | 17780 | 17780 | 17770 | 34 |
| 677 | 20240103 | 093900 | 661045590 | 17780 | 17770 | 17780 | 17770 | 143 |
| 678 | 20240103 | 093800 | 658503870 | 17770 | 17770 | 17770 | 17770 | 256 |
| 679 | 20240103 | 093700 | 653954750 | 17770 | 17780 | 17780 | 17770 | 78 |
| 680 | 20240103 | 093600 | 652568550 | 17780 | 17780 | 17780 | 17770 | 174 |
| 681 | 20240103 | 093500 | 649474900 | 17780 | 17800 | 17800 | 17770 | 126 |
| 682 | 20240103 | 093400 | 647234200 | 17810 | 17770 | 17810 | 17770 | 1810 |
| 683 | 20240103 | 093300 | 615050850 | 17770 | 17790 | 17790 | 17770 | 61 |
| 684 | 20240103 | 093200 | 613966680 | 17800 | 17770 | 17800 | 17760 | 558 |
| 685 | 20240103 | 093100 | 604051130 | 17760 | 17770 | 17770 | 17760 | 636 |
| 686 | 20240103 | 093000 | 592751230 | 17770 | 17760 | 17770 | 17760 | 470 |
| 687 | 20240103 | 092900 | 584399940 | 17760 | 17750 | 17770 | 17750 | 778 |
| 688 | 20240103 | 092800 | 570588500 | 17760 | 17750 | 17760 | 17750 | 196 |
| 689 | 20240103 | 092700 | 567108290 | 17760 | 17750 | 17760 | 17740 | 406 |
| 690 | 20240103 | 092600 | 559903800 | 17750 | 17740 | 17750 | 17740 | 178 |
| 691 | 20240103 | 092500 | 556744820 | 17730 | 17740 | 17800 | 17730 | 1609 |
| 692 | 20240103 | 092400 | 528200800 | 17750 | 17750 | 17770 | 17740 | 798 |
| 693 | 20240103 | 092300 | 514041760 | 17750 | 17760 | 17760 | 17740 | 1925 |
| 694 | 20240103 | 092200 | 479873900 | 17790 | 17760 | 17790 | 17750 | 1583 |
| 695 | 20240103 | 092100 | 451740890 | 17750 | 17770 | 17770 | 17750 | 2037 |
| 696 | 20240103 | 092000 | 415567450 | 17770 | 17770 | 17780 | 17760 | 1070 |
| 697 | 20240103 | 091900 | 396557450 | 17770 | 17780 | 17780 | 17770 | 664 |
| 698 | 20240103 | 091800 | 384757360 | 17780 | 17790 | 17790 | 17780 | 200 |
| 699 | 20240103 | 091700 | 381199970 | 17790 | 17790 | 17820 | 17780 | 1113 |
| 700 | 20240103 | 091600 | 361403000 | 17810 | 17830 | 17830 | 17780 | 463 |
| 701 | 20240103 | 091500 | 353166030 | 17830 | 17790 | 17830 | 17780 | 1689 |
| 702 | 20240103 | 091400 | 323100390 | 17790 | 17810 | 17830 | 17790 | 2019 |
| 703 | 20240103 | 091300 | 287156520 | 17820 | 17840 | 17840 | 17800 | 767 |
| 704 | 20240103 | 091200 | 273486590 | 17840 | 17850 | 17850 | 17840 | 349 |
| 705 | 20240103 | 091100 | 267257640 | 17850 | 17900 | 17900 | 17850 | 1354 |
| 706 | 20240103 | 091000 | 243069420 | 17900 | 17910 | 17910 | 17900 | 680 |
| 707 | 20240103 | 090900 | 230896640 | 17910 | 17910 | 17920 | 17900 | 599 |
| 708 | 20240103 | 090800 | 220168560 | 17910 | 17900 | 17910 | 17900 | 650 |
| 709 | 20240103 | 090700 | 208528070 | 17900 | 17900 | 17900 | 17900 | 481 |
| 710 | 20240103 | 090600 | 199918170 | 17900 | 17910 | 17910 | 17900 | 1517 |
| 711 | 20240103 | 090500 | 172751890 | 17900 | 17900 | 17910 | 17900 | 749 |
| 712 | 20240103 | 090400 | 159343130 | 17900 | 17860 | 17900 | 17850 | 1338 |
| 713 | 20240103 | 090300 | 135426880 | 17860 | 17840 | 17860 | 17840 | 224 |
| 714 | 20240103 | 090200 | 131429240 | 17810 | 17820 | 17830 | 17810 | 2276 |
| 715 | 20240103 | 090100 | 90881570 | 17810 | 17970 | 17970 | 17810 | 1055 |
| 716 | 20240103 | 090000 | 72013310 | 17990 | 17990 | 18000 | 17970 | 3797 |