38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 205300 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 2983 |
| 3 | 20240105 | 205200 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 4 | 20240105 | 205100 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 5 | 20240105 | 205000 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 6 | 20240105 | 204900 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 7 | 20240105 | 204800 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 8 | 20240105 | 204700 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 9 | 20240105 | 204600 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 10 | 20240105 | 204500 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 11 | 20240105 | 204400 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 12 | 20240105 | 204300 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 13 | 20240105 | 204200 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 14 | 20240105 | 204100 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 15 | 20240105 | 204000 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 16 | 20240105 | 203900 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 17 | 20240105 | 203800 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 18 | 20240105 | 203700 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 19 | 20240105 | 203600 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 20 | 20240105 | 203500 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 21 | 20240105 | 203400 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 22 | 20240105 | 203300 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 23 | 20240105 | 203200 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 24 | 20240105 | 203100 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 25 | 20240105 | 203000 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 26 | 20240105 | 202900 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 27 | 20240105 | 202800 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 28 | 20240105 | 202700 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 29 | 20240105 | 202600 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 30 | 20240105 | 202500 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 31 | 20240105 | 202400 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 32 | 20240105 | 202300 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 2983 |
| 33 | 20240105 | 202200 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 34 | 20240105 | 202100 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 35 | 20240105 | 202000 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 36 | 20240105 | 201900 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 37 | 20240105 | 201800 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 38 | 20240105 | 201700 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 39 | 20240105 | 201600 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 40 | 20240105 | 201500 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 41 | 20240105 | 201400 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 42 | 20240105 | 201300 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 43 | 20240105 | 201200 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 44 | 20240105 | 201100 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 45 | 20240105 | 201000 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 46 | 20240105 | 200900 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 47 | 20240105 | 200800 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 48 | 20240105 | 200700 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 49 | 20240105 | 200600 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 50 | 20240105 | 200500 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 51 | 20240105 | 200400 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 52 | 20240105 | 200300 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 53 | 20240105 | 200200 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 54 | 20240105 | 200100 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 55 | 20240105 | 200000 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 56 | 20240105 | 195900 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 57 | 20240105 | 195800 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 58 | 20240105 | 195700 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 59 | 20240105 | 195600 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 60 | 20240105 | 195500 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 61 | 20240105 | 195400 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 62 | 20240105 | 195300 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 2983 |
| 63 | 20240105 | 195200 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 64 | 20240105 | 195100 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 65 | 20240105 | 195000 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 66 | 20240105 | 194900 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 67 | 20240105 | 194800 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 68 | 20240105 | 194700 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 69 | 20240105 | 194600 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 70 | 20240105 | 194500 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 71 | 20240105 | 194400 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 72 | 20240105 | 194300 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 73 | 20240105 | 194200 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 74 | 20240105 | 194100 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 75 | 20240105 | 194000 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 76 | 20240105 | 193900 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 77 | 20240105 | 193800 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 78 | 20240105 | 193700 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 79 | 20240105 | 193600 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 80 | 20240105 | 193500 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 81 | 20240105 | 193400 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 82 | 20240105 | 193300 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 83 | 20240105 | 193200 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 84 | 20240105 | 193100 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 85 | 20240105 | 193000 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 86 | 20240105 | 192900 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 87 | 20240105 | 192800 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 88 | 20240105 | 192700 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 89 | 20240105 | 192600 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 90 | 20240105 | 192500 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 91 | 20240105 | 192400 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 92 | 20240105 | 192300 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 2983 |
| 93 | 20240105 | 192200 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 94 | 20240105 | 192100 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 95 | 20240105 | 192000 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 96 | 20240105 | 191900 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 97 | 20240105 | 191800 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 98 | 20240105 | 191700 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 99 | 20240105 | 191600 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 100 | 20240105 | 191500 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 101 | 20240105 | 191400 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 102 | 20240105 | 191300 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 103 | 20240105 | 191200 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 104 | 20240105 | 191100 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 105 | 20240105 | 191000 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 106 | 20240105 | 190900 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 107 | 20240105 | 190800 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 108 | 20240105 | 190700 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 109 | 20240105 | 190600 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 110 | 20240105 | 190500 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 111 | 20240105 | 190400 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 112 | 20240105 | 190300 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 113 | 20240105 | 190200 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 114 | 20240105 | 190100 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 115 | 20240105 | 190000 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 116 | 20240105 | 185900 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 117 | 20240105 | 185800 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 118 | 20240105 | 185700 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 119 | 20240105 | 185600 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 120 | 20240105 | 185500 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 121 | 20240105 | 185400 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 122 | 20240105 | 185300 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 2983 |
| 123 | 20240105 | 185200 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 124 | 20240105 | 185100 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 125 | 20240105 | 185000 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 126 | 20240105 | 184900 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 127 | 20240105 | 184800 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 128 | 20240105 | 184700 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 129 | 20240105 | 184600 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 130 | 20240105 | 184500 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 131 | 20240105 | 184400 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 132 | 20240105 | 184300 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 133 | 20240105 | 184200 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 134 | 20240105 | 184100 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 135 | 20240105 | 184000 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 136 | 20240105 | 183900 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 137 | 20240105 | 183800 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 138 | 20240105 | 183700 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 139 | 20240105 | 183600 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 140 | 20240105 | 183500 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 141 | 20240105 | 183400 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 142 | 20240105 | 183300 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 143 | 20240105 | 183200 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 144 | 20240105 | 183100 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 145 | 20240105 | 183000 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 146 | 20240105 | 182900 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 147 | 20240105 | 182800 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 148 | 20240105 | 182700 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 149 | 20240105 | 182600 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 150 | 20240105 | 182500 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 151 | 20240105 | 182400 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 152 | 20240105 | 182300 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 2983 |
| 153 | 20240105 | 182200 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 154 | 20240105 | 182100 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 155 | 20240105 | 182000 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 156 | 20240105 | 181900 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 157 | 20240105 | 181800 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 158 | 20240105 | 181700 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 159 | 20240105 | 181600 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 160 | 20240105 | 181500 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 161 | 20240105 | 181400 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 162 | 20240105 | 181300 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 163 | 20240105 | 181200 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 164 | 20240105 | 181100 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 165 | 20240105 | 181000 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 166 | 20240105 | 180900 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 167 | 20240105 | 180800 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 168 | 20240105 | 180700 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 169 | 20240105 | 180600 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 170 | 20240105 | 180500 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 171 | 20240105 | 180400 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 172 | 20240105 | 180300 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 173 | 20240105 | 180200 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 174 | 20240105 | 180100 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 175 | 20240105 | 180000 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 176 | 20240105 | 175900 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 177 | 20240105 | 175800 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 178 | 20240105 | 175700 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 179 | 20240105 | 175600 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 180 | 20240105 | 175500 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 181 | 20240105 | 175400 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 182 | 20240105 | 175300 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 2983 |
| 183 | 20240105 | 175200 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 184 | 20240105 | 175100 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 185 | 20240105 | 175000 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 186 | 20240105 | 174900 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 187 | 20240105 | 174800 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 188 | 20240105 | 174700 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 189 | 20240105 | 174600 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 190 | 20240105 | 174500 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 191 | 20240105 | 174400 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 192 | 20240105 | 174300 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 193 | 20240105 | 174200 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 194 | 20240105 | 174100 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 195 | 20240105 | 174000 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 196 | 20240105 | 173900 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 197 | 20240105 | 173800 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 198 | 20240105 | 173700 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 199 | 20240105 | 173600 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 200 | 20240105 | 173500 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 201 | 20240105 | 173400 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 202 | 20240105 | 173300 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 203 | 20240105 | 173200 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 204 | 20240105 | 173100 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 205 | 20240105 | 173000 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 206 | 20240105 | 172900 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 207 | 20240105 | 172800 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 208 | 20240105 | 172700 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 209 | 20240105 | 172600 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 210 | 20240105 | 172500 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 211 | 20240105 | 172400 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 212 | 20240105 | 172300 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 2983 |
| 213 | 20240105 | 172200 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 214 | 20240105 | 172100 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 215 | 20240105 | 172000 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 216 | 20240105 | 171900 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 217 | 20240105 | 171800 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 218 | 20240105 | 171700 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 219 | 20240105 | 171600 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 220 | 20240105 | 171500 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 221 | 20240105 | 171400 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 222 | 20240105 | 171300 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 223 | 20240105 | 171200 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 224 | 20240105 | 171100 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 225 | 20240105 | 171000 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 226 | 20240105 | 170900 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 227 | 20240105 | 170800 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 228 | 20240105 | 170700 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 229 | 20240105 | 170600 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 230 | 20240105 | 170500 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 231 | 20240105 | 170400 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 232 | 20240105 | 170300 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 233 | 20240105 | 170200 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 234 | 20240105 | 170100 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 235 | 20240105 | 170000 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 236 | 20240105 | 165900 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 237 | 20240105 | 165800 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 238 | 20240105 | 165700 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 239 | 20240105 | 165600 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 240 | 20240105 | 165500 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 241 | 20240105 | 165400 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 242 | 20240105 | 165300 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 2983 |
| 243 | 20240105 | 165200 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 244 | 20240105 | 165100 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 245 | 20240105 | 165000 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 246 | 20240105 | 164900 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 247 | 20240105 | 164800 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 248 | 20240105 | 164700 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 249 | 20240105 | 164600 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 250 | 20240105 | 164500 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 251 | 20240105 | 164400 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 252 | 20240105 | 164300 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 253 | 20240105 | 164200 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 254 | 20240105 | 164100 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 255 | 20240105 | 164000 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 256 | 20240105 | 163900 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 257 | 20240105 | 163800 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 258 | 20240105 | 163700 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 259 | 20240105 | 163600 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 260 | 20240105 | 163500 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 261 | 20240105 | 163400 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 262 | 20240105 | 163300 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 263 | 20240105 | 163200 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 264 | 20240105 | 163100 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 265 | 20240105 | 163000 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 266 | 20240105 | 162900 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 267 | 20240105 | 162800 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 268 | 20240105 | 162700 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 269 | 20240105 | 162600 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 270 | 20240105 | 162500 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 271 | 20240105 | 162400 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 272 | 20240105 | 162300 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 2983 |
| 273 | 20240105 | 162200 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 274 | 20240105 | 162100 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 275 | 20240105 | 162000 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 276 | 20240105 | 161900 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 277 | 20240105 | 161800 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 278 | 20240105 | 161700 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 279 | 20240105 | 161600 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 280 | 20240105 | 161500 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 281 | 20240105 | 161400 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 282 | 20240105 | 161300 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 283 | 20240105 | 161200 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 284 | 20240105 | 161100 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 285 | 20240105 | 161000 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 286 | 20240105 | 160900 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 287 | 20240105 | 160800 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 288 | 20240105 | 160700 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 289 | 20240105 | 160600 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 290 | 20240105 | 160500 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 291 | 20240105 | 160400 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 292 | 20240105 | 160300 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 293 | 20240105 | 160200 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 294 | 20240105 | 160100 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 295 | 20240105 | 160000 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 296 | 20240105 | 155900 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 297 | 20240105 | 155800 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 298 | 20240105 | 155700 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 299 | 20240105 | 155600 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 300 | 20240105 | 155500 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 301 | 20240105 | 155400 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 302 | 20240105 | 155300 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 2983 |
| 303 | 20240105 | 155200 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 304 | 20240105 | 155100 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 305 | 20240105 | 155000 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 306 | 20240105 | 154900 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 307 | 20240105 | 154800 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 308 | 20240105 | 154700 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 309 | 20240105 | 154600 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 310 | 20240105 | 154500 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 311 | 20240105 | 154400 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 312 | 20240105 | 154300 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 313 | 20240105 | 154200 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 314 | 20240105 | 154100 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 315 | 20240105 | 154000 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 316 | 20240105 | 153900 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 317 | 20240105 | 153800 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 318 | 20240105 | 153700 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 319 | 20240105 | 153600 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 320 | 20240105 | 153500 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 321 | 20240105 | 153400 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 322 | 20240105 | 153300 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 323 | 20240105 | 153200 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 324 | 20240105 | 153100 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 0 |
| 325 | 20240105 | 153000 | 2498373320 | 17420 | 17420 | 17420 | 17420 | 2983 |
| 326 | 20240105 | 152900 | 2446409460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 327 | 20240105 | 152800 | 2446409460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 328 | 20240105 | 152700 | 2446409460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 329 | 20240105 | 152600 | 2446409460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 330 | 20240105 | 152500 | 2446409460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 331 | 20240105 | 152400 | 2446409460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 332 | 20240105 | 152300 | 2446409460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 333 | 20240105 | 152200 | 2446409460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 334 | 20240105 | 152100 | 2446409460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 335 | 20240105 | 152000 | 2446409460 | 17400 | 17400 | 17400 | 17400 | 0 |
| 336 | 20240105 | 151900 | 2446409460 | 17400 | 17400 | 17400 | 17400 | 196 |
| 337 | 20240105 | 151800 | 2442999060 | 17400 | 17370 | 17400 | 17360 | 294 |
| 338 | 20240105 | 151700 | 2437893160 | 17370 | 17340 | 17370 | 17340 | 152 |
| 339 | 20240105 | 151600 | 2435254050 | 17340 | 17350 | 17350 | 17330 | 528 |
| 340 | 20240105 | 151500 | 2426102480 | 17350 | 17320 | 17350 | 17310 | 243 |
| 341 | 20240105 | 151400 | 2421891650 | 17320 | 17320 | 17320 | 17310 | 297 |
| 342 | 20240105 | 151300 | 2416748030 | 17320 | 17310 | 17320 | 17300 | 241 |
| 343 | 20240105 | 151200 | 2412575730 | 17310 | 17310 | 17320 | 17310 | 128 |
| 344 | 20240105 | 151100 | 2410359970 | 17310 | 17320 | 17320 | 17310 | 2081 |
| 345 | 20240105 | 151000 | 2374336980 | 17320 | 17320 | 17320 | 17310 | 647 |
| 346 | 20240105 | 150900 | 2363131390 | 17320 | 17320 | 17320 | 17310 | 325 |
| 347 | 20240105 | 150800 | 2357502940 | 17320 | 17310 | 17320 | 17310 | 436 |
| 348 | 20240105 | 150700 | 2349951980 | 17320 | 17320 | 17320 | 17310 | 1619 |
| 349 | 20240105 | 150600 | 2321923680 | 17310 | 17320 | 17320 | 17310 | 1006 |
| 350 | 20240105 | 150500 | 2304508940 | 17320 | 17320 | 17320 | 17310 | 155 |
| 351 | 20240105 | 150400 | 2301825080 | 17320 | 17320 | 17320 | 17310 | 321 |
| 352 | 20240105 | 150300 | 2296266240 | 17320 | 17320 | 17320 | 17310 | 682 |
| 353 | 20240105 | 150200 | 2284454610 | 17320 | 17320 | 17320 | 17310 | 174 |
| 354 | 20240105 | 150100 | 2281441970 | 17310 | 17320 | 17320 | 17310 | 129 |
| 355 | 20240105 | 150000 | 2279208940 | 17310 | 17310 | 17320 | 17310 | 296 |
| 356 | 20240105 | 145900 | 2274084430 | 17300 | 17320 | 17320 | 17300 | 277 |
| 357 | 20240105 | 145800 | 2269289570 | 17320 | 17320 | 17330 | 17320 | 143 |
| 358 | 20240105 | 145700 | 2266812410 | 17320 | 17300 | 17320 | 17300 | 198 |
| 359 | 20240105 | 145600 | 2263385120 | 17310 | 17330 | 17330 | 17310 | 3535 |
| 360 | 20240105 | 145500 | 2202178510 | 17320 | 17330 | 17330 | 17320 | 94 |
| 361 | 20240105 | 145400 | 2200550050 | 17320 | 17330 | 17330 | 17320 | 215 |
| 362 | 20240105 | 145300 | 2196826240 | 17320 | 17320 | 17330 | 17320 | 57 |
| 363 | 20240105 | 145200 | 2195838900 | 17320 | 17320 | 17330 | 17320 | 329 |
| 364 | 20240105 | 145100 | 2190137590 | 17320 | 17320 | 17330 | 17320 | 84 |
| 365 | 20240105 | 145000 | 2188682330 | 17320 | 17320 | 17330 | 17320 | 694 |
| 366 | 20240105 | 144900 | 2176660040 | 17320 | 17330 | 17330 | 17320 | 1018 |
| 367 | 20240105 | 144800 | 2159024460 | 17330 | 17350 | 17350 | 17330 | 556 |
| 368 | 20240105 | 144700 | 2149386710 | 17350 | 17350 | 17370 | 17340 | 1442 |
| 369 | 20240105 | 144600 | 2124369700 | 17340 | 17360 | 17360 | 17340 | 60 |
| 370 | 20240105 | 144500 | 2123329200 | 17360 | 17330 | 17360 | 17330 | 486 |
| 371 | 20240105 | 144400 | 2114901750 | 17330 | 17340 | 17340 | 17330 | 121 |
| 372 | 20240105 | 144300 | 2112804710 | 17330 | 17330 | 17330 | 17320 | 1907 |
| 373 | 20240105 | 144200 | 2079770100 | 17330 | 17330 | 17330 | 17320 | 95 |
| 374 | 20240105 | 144100 | 2078124250 | 17330 | 17320 | 17330 | 17320 | 950 |
| 375 | 20240105 | 144000 | 2061666840 | 17320 | 17330 | 17330 | 17320 | 1132 |
| 376 | 20240105 | 143900 | 2042060090 | 17320 | 17330 | 17330 | 17320 | 296 |
| 377 | 20240105 | 143800 | 2036931500 | 17320 | 17330 | 17330 | 17320 | 337 |
| 378 | 20240105 | 143700 | 2031091470 | 17330 | 17320 | 17330 | 17320 | 146 |
| 379 | 20240105 | 143600 | 2028561700 | 17320 | 17330 | 17330 | 17320 | 96 |
| 380 | 20240105 | 143500 | 2026898210 | 17320 | 17320 | 17330 | 17320 | 69 |
| 381 | 20240105 | 143400 | 2025702530 | 17320 | 17320 | 17330 | 17320 | 165 |
| 382 | 20240105 | 143300 | 2022844430 | 17330 | 17330 | 17330 | 17330 | 5 |
| 383 | 20240105 | 143200 | 2022757780 | 17330 | 17330 | 17330 | 17320 | 33 |
| 384 | 20240105 | 143100 | 2022186150 | 17330 | 17310 | 17340 | 17310 | 428 |
| 385 | 20240105 | 143000 | 2014771080 | 17320 | 17330 | 17330 | 17310 | 2177 |
| 386 | 20240105 | 142900 | 1977065240 | 17320 | 17340 | 17340 | 17320 | 181 |
| 387 | 20240105 | 142800 | 1973927750 | 17330 | 17340 | 17340 | 17330 | 147 |
| 388 | 20240105 | 142700 | 1971380030 | 17330 | 17330 | 17340 | 17330 | 212 |
| 389 | 20240105 | 142600 | 1967704890 | 17330 | 17320 | 17330 | 17320 | 279 |
| 390 | 20240105 | 142500 | 1962871130 | 17320 | 17320 | 17330 | 17320 | 291 |
| 391 | 20240105 | 142400 | 1957830380 | 17320 | 17330 | 17340 | 17320 | 141 |
| 392 | 20240105 | 142300 | 1955387350 | 17330 | 17330 | 17330 | 17330 | 374 |
| 393 | 20240105 | 142200 | 1948905930 | 17330 | 17320 | 17330 | 17320 | 515 |
| 394 | 20240105 | 142100 | 1939981490 | 17320 | 17330 | 17330 | 17320 | 1306 |
| 395 | 20240105 | 142000 | 1917353910 | 17330 | 17340 | 17340 | 17330 | 356 |
| 396 | 20240105 | 141900 | 1911183110 | 17340 | 17350 | 17350 | 17340 | 193 |
| 397 | 20240105 | 141800 | 1907835060 | 17350 | 17340 | 17350 | 17340 | 223 |
| 398 | 20240105 | 141700 | 1903966480 | 17350 | 17350 | 17360 | 17350 | 570 |
| 399 | 20240105 | 141600 | 1894076780 | 17350 | 17350 | 17360 | 17350 | 257 |
| 400 | 20240105 | 141500 | 1889616180 | 17350 | 17350 | 17360 | 17350 | 230 |
| 401 | 20240105 | 141400 | 1885624020 | 17350 | 17350 | 17360 | 17350 | 84 |
| 402 | 20240105 | 141300 | 1884166580 | 17350 | 17350 | 17360 | 17350 | 188 |
| 403 | 20240105 | 141200 | 1880904490 | 17350 | 17350 | 17360 | 17350 | 410 |
| 404 | 20240105 | 141100 | 1873790930 | 17350 | 17350 | 17360 | 17350 | 88 |
| 405 | 20240105 | 141000 | 1872264060 | 17350 | 17360 | 17360 | 17350 | 335 |
| 406 | 20240105 | 140900 | 1866450830 | 17360 | 17350 | 17370 | 17350 | 633 |
| 407 | 20240105 | 140800 | 1855463550 | 17350 | 17340 | 17360 | 17330 | 441 |
| 408 | 20240105 | 140700 | 1847814560 | 17340 | 17340 | 17350 | 17340 | 158 |
| 409 | 20240105 | 140600 | 1845074390 | 17340 | 17350 | 17350 | 17340 | 712 |
| 410 | 20240105 | 140500 | 1832721660 | 17350 | 17350 | 17360 | 17350 | 377 |
| 411 | 20240105 | 140400 | 1826180100 | 17350 | 17350 | 17360 | 17340 | 343 |
| 412 | 20240105 | 140300 | 1820230330 | 17340 | 17350 | 17350 | 17340 | 357 |
| 413 | 20240105 | 140200 | 1814036750 | 17360 | 17350 | 17360 | 17350 | 461 |
| 414 | 20240105 | 140100 | 1806037350 | 17360 | 17350 | 17360 | 17350 | 447 |
| 415 | 20240105 | 140000 | 1798279530 | 17360 | 17350 | 17360 | 17350 | 91 |
| 416 | 20240105 | 135900 | 1796700550 | 17350 | 17360 | 17360 | 17350 | 269 |
| 417 | 20240105 | 135800 | 1792031490 | 17360 | 17350 | 17360 | 17350 | 84 |
| 418 | 20240105 | 135700 | 1790574030 | 17350 | 17360 | 17360 | 17350 | 705 |
| 419 | 20240105 | 135600 | 1778335730 | 17360 | 17390 | 17400 | 17360 | 415 |
| 420 | 20240105 | 135500 | 1771124050 | 17390 | 17400 | 17400 | 17390 | 153 |
| 421 | 20240105 | 135400 | 1768462190 | 17400 | 17430 | 17430 | 17400 | 516 |
| 422 | 20240105 | 135300 | 1759478840 | 17410 | 17410 | 17410 | 17410 | 159 |
| 423 | 20240105 | 135200 | 1756710650 | 17410 | 17400 | 17430 | 17400 | 316 |
| 424 | 20240105 | 135100 | 1751204600 | 17430 | 17410 | 17430 | 17410 | 92 |
| 425 | 20240105 | 135000 | 1749602780 | 17420 | 17400 | 17430 | 17400 | 56 |
| 426 | 20240105 | 134900 | 1748627400 | 17410 | 17430 | 17430 | 17400 | 56 |
| 427 | 20240105 | 134800 | 1747652750 | 17390 | 17380 | 17390 | 17370 | 326 |
| 428 | 20240105 | 134700 | 1741989100 | 17380 | 17390 | 17390 | 17370 | 40 |
| 429 | 20240105 | 134600 | 1741293770 | 17430 | 17350 | 17430 | 17350 | 95 |
| 430 | 20240105 | 134500 | 1739644400 | 17360 | 17350 | 17360 | 17340 | 250 |
| 431 | 20240105 | 134400 | 1735308180 | 17350 | 17330 | 17350 | 17330 | 168 |
| 432 | 20240105 | 134300 | 1732395790 | 17330 | 17350 | 17360 | 17320 | 326 |
| 433 | 20240105 | 134200 | 1726743470 | 17350 | 17320 | 17350 | 17310 | 219 |
| 434 | 20240105 | 134100 | 1722948170 | 17320 | 17400 | 17410 | 17310 | 1547 |
| 435 | 20240105 | 134000 | 1696068110 | 17400 | 17460 | 17460 | 17400 | 4865 |
| 436 | 20240105 | 133900 | 1611213890 | 17470 | 17470 | 17470 | 17460 | 591 |
| 437 | 20240105 | 133800 | 1600893830 | 17460 | 17480 | 17480 | 17460 | 418 |
| 438 | 20240105 | 133700 | 1593591600 | 17470 | 17480 | 17480 | 17470 | 137 |
| 439 | 20240105 | 133600 | 1591197280 | 17480 | 17490 | 17490 | 17480 | 95 |
| 440 | 20240105 | 133500 | 1589536550 | 17490 | 17480 | 17490 | 17480 | 85 |
| 441 | 20240105 | 133400 | 1588050510 | 17490 | 17480 | 17520 | 17480 | 266 |
| 442 | 20240105 | 133300 | 1583396850 | 17490 | 17490 | 17490 | 17470 | 370 |
| 443 | 20240105 | 133200 | 1576928990 | 17480 | 17480 | 17490 | 17470 | 151 |
| 444 | 20240105 | 133100 | 1574289620 | 17500 | 17500 | 17500 | 17470 | 34 |
| 445 | 20240105 | 133000 | 1573695100 | 17460 | 17470 | 17480 | 17460 | 500 |
| 446 | 20240105 | 132900 | 1564958710 | 17470 | 17480 | 17480 | 17470 | 208 |
| 447 | 20240105 | 132800 | 1561324830 | 17480 | 17470 | 17480 | 17470 | 174 |
| 448 | 20240105 | 132700 | 1558283360 | 17480 | 17470 | 17480 | 17470 | 71 |
| 449 | 20240105 | 132600 | 1557042910 | 17460 | 17470 | 17470 | 17460 | 88 |
| 450 | 20240105 | 132500 | 1555505860 | 17470 | 17480 | 17480 | 17460 | 661 |
| 451 | 20240105 | 132400 | 1543956080 | 17480 | 17500 | 17510 | 17480 | 1061 |
| 452 | 20240105 | 132300 | 1525391790 | 17500 | 17510 | 17510 | 17500 | 1384 |
| 453 | 20240105 | 132200 | 1501171350 | 17510 | 17510 | 17510 | 17500 | 2613 |
| 454 | 20240105 | 132100 | 1455437430 | 17520 | 17520 | 17530 | 17520 | 519 |
| 455 | 20240105 | 132000 | 1446344430 | 17520 | 17520 | 17530 | 17520 | 425 |
| 456 | 20240105 | 131900 | 1438897990 | 17530 | 17520 | 17530 | 17520 | 87 |
| 457 | 20240105 | 131800 | 1437373610 | 17520 | 17520 | 17540 | 17510 | 429 |
| 458 | 20240105 | 131700 | 1429856460 | 17510 | 17510 | 17520 | 17510 | 30 |
| 459 | 20240105 | 131600 | 1429330990 | 17520 | 17510 | 17520 | 17510 | 986 |
| 460 | 20240105 | 131500 | 1412066090 | 17510 | 17540 | 17540 | 17510 | 704 |
| 461 | 20240105 | 131400 | 1399729560 | 17530 | 17540 | 17540 | 17530 | 22 |
| 462 | 20240105 | 131300 | 1399343730 | 17530 | 17530 | 17540 | 17530 | 151 |
| 463 | 20240105 | 131200 | 1396696660 | 17540 | 17540 | 17540 | 17530 | 37 |
| 464 | 20240105 | 131100 | 1396047700 | 17540 | 17550 | 17550 | 17540 | 850 |
| 465 | 20240105 | 131000 | 1381138530 | 17550 | 17550 | 17550 | 17540 | 38 |
| 466 | 20240105 | 130900 | 1380471680 | 17540 | 17540 | 17550 | 17540 | 54 |
| 467 | 20240105 | 130800 | 1379524220 | 17540 | 17540 | 17550 | 17540 | 302 |
| 468 | 20240105 | 130700 | 1374227100 | 17560 | 17550 | 17570 | 17540 | 534 |
| 469 | 20240105 | 130600 | 1364853190 | 17550 | 17550 | 17550 | 17540 | 242 |
| 470 | 20240105 | 130500 | 1360607930 | 17540 | 17550 | 17550 | 17540 | 93 |
| 471 | 20240105 | 130400 | 1358976490 | 17550 | 17540 | 17550 | 17540 | 85 |
| 472 | 20240105 | 130300 | 1357485100 | 17540 | 17540 | 17550 | 17530 | 662 |
| 473 | 20240105 | 130200 | 1345873630 | 17540 | 17550 | 17550 | 17540 | 114 |
| 474 | 20240105 | 130100 | 1343873570 | 17550 | 17550 | 17560 | 17550 | 254 |
| 475 | 20240105 | 130000 | 1339415740 | 17550 | 17550 | 17560 | 17550 | 36 |
| 476 | 20240105 | 125900 | 1338783880 | 17560 | 17560 | 17560 | 17550 | 57 |
| 477 | 20240105 | 125800 | 1337783180 | 17560 | 17550 | 17560 | 17550 | 288 |
| 478 | 20240105 | 125700 | 1332728630 | 17550 | 17550 | 17560 | 17540 | 1075 |
| 479 | 20240105 | 125600 | 1313863650 | 17550 | 17560 | 17560 | 17550 | 247 |
| 480 | 20240105 | 125500 | 1309527790 | 17560 | 17570 | 17570 | 17560 | 1530 |
| 481 | 20240105 | 125400 | 1282655680 | 17570 | 17580 | 17580 | 17560 | 1499 |
| 482 | 20240105 | 125300 | 1256317310 | 17570 | 17580 | 17580 | 17570 | 38 |
| 483 | 20240105 | 125200 | 1255649390 | 17570 | 17570 | 17580 | 17570 | 165 |
| 484 | 20240105 | 125100 | 1252750180 | 17570 | 17580 | 17580 | 17570 | 168 |
| 485 | 20240105 | 125000 | 1249798260 | 17580 | 17580 | 17580 | 17570 | 49 |
| 486 | 20240105 | 124900 | 1248937000 | 17580 | 17580 | 17580 | 17570 | 23 |
| 487 | 20240105 | 124800 | 1248532710 | 17580 | 17580 | 17580 | 17570 | 37 |
| 488 | 20240105 | 124700 | 1247882390 | 17580 | 17580 | 17580 | 17570 | 48 |
| 489 | 20240105 | 124600 | 1247038570 | 17570 | 17580 | 17580 | 17570 | 102 |
| 490 | 20240105 | 124500 | 1245245570 | 17580 | 17580 | 17580 | 17570 | 22 |
| 491 | 20240105 | 124400 | 1244858870 | 17570 | 17580 | 17580 | 17570 | 124 |
| 492 | 20240105 | 124300 | 1242679090 | 17580 | 17570 | 17580 | 17570 | 35 |
| 493 | 20240105 | 124200 | 1242063950 | 17580 | 17580 | 17580 | 17570 | 81 |
| 494 | 20240105 | 124100 | 1240640020 | 17580 | 17580 | 17580 | 17580 | 89 |
| 495 | 20240105 | 124000 | 1239075400 | 17590 | 17590 | 17590 | 17580 | 61 |
| 496 | 20240105 | 123900 | 1238002750 | 17590 | 17580 | 17590 | 17580 | 83 |
| 497 | 20240105 | 123800 | 1236543390 | 17580 | 17590 | 17590 | 17570 | 79 |
| 498 | 20240105 | 123700 | 1235154560 | 17580 | 17590 | 17590 | 17580 | 194 |
| 499 | 20240105 | 123600 | 1231743880 | 17590 | 17580 | 17590 | 17580 | 23 |
| 500 | 20240105 | 123500 | 1231339380 | 17580 | 17570 | 17580 | 17570 | 193 |
| 501 | 20240105 | 123400 | 1227946930 | 17570 | 17580 | 17590 | 17570 | 369 |
| 502 | 20240105 | 123300 | 1221460150 | 17580 | 17590 | 17600 | 17580 | 60 |
| 503 | 20240105 | 123200 | 1220404690 | 17590 | 17590 | 17600 | 17590 | 157 |
| 504 | 20240105 | 123100 | 1217642940 | 17590 | 17580 | 17590 | 17580 | 256 |
| 505 | 20240105 | 123000 | 1213140030 | 17590 | 17590 | 17590 | 17580 | 228 |
| 506 | 20240105 | 122900 | 1209131480 | 17590 | 17590 | 17590 | 17580 | 30 |
| 507 | 20240105 | 122800 | 1208603820 | 17580 | 17580 | 17590 | 17580 | 41 |
| 508 | 20240105 | 122700 | 1207882880 | 17580 | 17570 | 17580 | 17570 | 138 |
| 509 | 20240105 | 122600 | 1205456930 | 17570 | 17570 | 17580 | 17570 | 125 |
| 510 | 20240105 | 122500 | 1203259510 | 17570 | 17570 | 17580 | 17570 | 122 |
| 511 | 20240105 | 122400 | 1201115710 | 17580 | 17580 | 17580 | 17570 | 45 |
| 512 | 20240105 | 122300 | 1200324660 | 17580 | 17570 | 17580 | 17570 | 175 |
| 513 | 20240105 | 122200 | 1197249590 | 17580 | 17570 | 17580 | 17570 | 246 |
| 514 | 20240105 | 122100 | 1192924930 | 17570 | 17580 | 17580 | 17570 | 85 |
| 515 | 20240105 | 122000 | 1191430810 | 17570 | 17580 | 17580 | 17570 | 145 |
| 516 | 20240105 | 121900 | 1188881760 | 17570 | 17580 | 17580 | 17570 | 265 |
| 517 | 20240105 | 121800 | 1184223210 | 17580 | 17570 | 17580 | 17570 | 344 |
| 518 | 20240105 | 121700 | 1178175840 | 17570 | 17580 | 17580 | 17570 | 61 |
| 519 | 20240105 | 121600 | 1177103510 | 17580 | 17580 | 17580 | 17570 | 81 |
| 520 | 20240105 | 121500 | 1175679680 | 17580 | 17580 | 17580 | 17570 | 53 |
| 521 | 20240105 | 121400 | 1174747960 | 17570 | 17580 | 17580 | 17570 | 120 |
| 522 | 20240105 | 121300 | 1172638510 | 17580 | 17580 | 17580 | 17570 | 39 |
| 523 | 20240105 | 121200 | 1171952950 | 17580 | 17570 | 17580 | 17570 | 43 |
| 524 | 20240105 | 121100 | 1171197360 | 17570 | 17580 | 17580 | 17570 | 792 |
| 525 | 20240105 | 121000 | 1157274020 | 17580 | 17600 | 17600 | 17580 | 340 |
| 526 | 20240105 | 120900 | 1151293300 | 17600 | 17590 | 17600 | 17590 | 60 |
| 527 | 20240105 | 120800 | 1150237440 | 17600 | 17600 | 17600 | 17590 | 57 |
| 528 | 20240105 | 120700 | 1149234260 | 17600 | 17590 | 17600 | 17590 | 79 |
| 529 | 20240105 | 120600 | 1147844460 | 17580 | 17590 | 17600 | 17580 | 248 |
| 530 | 20240105 | 120500 | 1143481040 | 17600 | 17590 | 17600 | 17590 | 382 |
| 531 | 20240105 | 120400 | 1136761130 | 17590 | 17590 | 17590 | 17580 | 113 |
| 532 | 20240105 | 120300 | 1134773500 | 17590 | 17580 | 17590 | 17580 | 33 |
| 533 | 20240105 | 120200 | 1134193200 | 17580 | 17590 | 17590 | 17580 | 36 |
| 534 | 20240105 | 120100 | 1133559980 | 17590 | 17590 | 17590 | 17590 | 61 |
| 535 | 20240105 | 120000 | 1132486990 | 17590 | 17610 | 17630 | 17590 | 729 |
| 536 | 20240105 | 115900 | 1119655550 | 17600 | 17600 | 17600 | 17600 | 41 |
| 537 | 20240105 | 115800 | 1118933950 | 17600 | 17630 | 17630 | 17600 | 80 |
| 538 | 20240105 | 115700 | 1117525670 | 17630 | 17590 | 17630 | 17580 | 2179 |
| 539 | 20240105 | 115600 | 1079171990 | 17590 | 17590 | 17590 | 17580 | 780 |
| 540 | 20240105 | 115500 | 1065451920 | 17590 | 17600 | 17600 | 17590 | 59 |
| 541 | 20240105 | 115400 | 1064413920 | 17600 | 17600 | 17600 | 17590 | 95 |
| 542 | 20240105 | 115300 | 1062742570 | 17600 | 17590 | 17600 | 17590 | 120 |
| 543 | 20240105 | 115200 | 1060631600 | 17590 | 17590 | 17600 | 17580 | 1197 |
| 544 | 20240105 | 115100 | 1039566410 | 17590 | 17610 | 17610 | 17590 | 1328 |
| 545 | 20240105 | 115000 | 1016195920 | 17610 | 17600 | 17610 | 17600 | 188 |
| 546 | 20240105 | 114900 | 1012885920 | 17600 | 17600 | 17600 | 17600 | 15 |
| 547 | 20240105 | 114800 | 1012621920 | 17600 | 17610 | 17610 | 17600 | 310 |
| 548 | 20240105 | 114700 | 1007164250 | 17610 | 17620 | 17620 | 17610 | 26 |
| 549 | 20240105 | 114600 | 1006706270 | 17620 | 17610 | 17620 | 17610 | 66 |
| 550 | 20240105 | 114500 | 1005543790 | 17610 | 17620 | 17620 | 17610 | 45 |
| 551 | 20240105 | 114400 | 1004751020 | 17620 | 17620 | 17620 | 17610 | 66 |
| 552 | 20240105 | 114300 | 1003588330 | 17620 | 17620 | 17620 | 17610 | 18 |
| 553 | 20240105 | 114200 | 1003271190 | 17620 | 17620 | 17620 | 17610 | 43 |
| 554 | 20240105 | 114100 | 1002513680 | 17620 | 17620 | 17620 | 17610 | 71 |
| 555 | 20240105 | 114000 | 1001262710 | 17620 | 17600 | 17630 | 17600 | 610 |
| 556 | 20240105 | 113900 | 990521770 | 17610 | 17610 | 17610 | 17600 | 423 |
| 557 | 20240105 | 113800 | 983072880 | 17600 | 17600 | 17610 | 17600 | 29 |
| 558 | 20240105 | 113700 | 982562350 | 17600 | 17610 | 17610 | 17600 | 607 |
| 559 | 20240105 | 113600 | 971873200 | 17620 | 17620 | 17620 | 17610 | 164 |
| 560 | 20240105 | 113500 | 968983580 | 17620 | 17620 | 17620 | 17610 | 93 |
| 561 | 20240105 | 113400 | 967345580 | 17620 | 17620 | 17620 | 17610 | 127 |
| 562 | 20240105 | 113300 | 965108920 | 17620 | 17630 | 17630 | 17610 | 234 |
| 563 | 20240105 | 113200 | 960985380 | 17630 | 17620 | 17630 | 17620 | 83 |
| 564 | 20240105 | 113100 | 959522840 | 17630 | 17620 | 17630 | 17620 | 52 |
| 565 | 20240105 | 113000 | 958606430 | 17630 | 17620 | 17630 | 17620 | 158 |
| 566 | 20240105 | 112900 | 955822230 | 17620 | 17620 | 17620 | 17620 | 24 |
| 567 | 20240105 | 112800 | 955399350 | 17630 | 17630 | 17640 | 17630 | 641 |
| 568 | 20240105 | 112700 | 944098330 | 17640 | 17630 | 17640 | 17630 | 77 |
| 569 | 20240105 | 112600 | 942740100 | 17640 | 17630 | 17640 | 17630 | 41 |
| 570 | 20240105 | 112500 | 942017010 | 17630 | 17620 | 17640 | 17620 | 315 |
| 571 | 20240105 | 112400 | 936463430 | 17620 | 17630 | 17630 | 17620 | 186 |
| 572 | 20240105 | 112300 | 933185030 | 17630 | 17640 | 17640 | 17630 | 223 |
| 573 | 20240105 | 112200 | 929253380 | 17630 | 17640 | 17640 | 17630 | 20 |
| 574 | 20240105 | 112100 | 928900730 | 17630 | 17640 | 17650 | 17630 | 418 |
| 575 | 20240105 | 112000 | 921526770 | 17640 | 17650 | 17650 | 17640 | 1037 |
| 576 | 20240105 | 111900 | 903233620 | 17650 | 17640 | 17650 | 17640 | 212 |
| 577 | 20240105 | 111800 | 899491970 | 17650 | 17650 | 17650 | 17640 | 36 |
| 578 | 20240105 | 111700 | 898856620 | 17640 | 17650 | 17650 | 17640 | 36 |
| 579 | 20240105 | 111600 | 898221390 | 17640 | 17650 | 17650 | 17640 | 38 |
| 580 | 20240105 | 111500 | 897550740 | 17650 | 17650 | 17650 | 17640 | 166 |
| 581 | 20240105 | 111400 | 894620980 | 17640 | 17640 | 17650 | 17640 | 15 |
| 582 | 20240105 | 111300 | 894356370 | 17640 | 17660 | 17660 | 17640 | 1302 |
| 583 | 20240105 | 111200 | 871376950 | 17650 | 17650 | 17660 | 17650 | 184 |
| 584 | 20240105 | 111100 | 868128660 | 17650 | 17660 | 17660 | 17650 | 26 |
| 585 | 20240105 | 111000 | 867669600 | 17650 | 17650 | 17660 | 17650 | 132 |
| 586 | 20240105 | 110900 | 865338870 | 17660 | 17660 | 17660 | 17650 | 172 |
| 587 | 20240105 | 110800 | 862301400 | 17660 | 17660 | 17660 | 17650 | 201 |
| 588 | 20240105 | 110700 | 858753380 | 17660 | 17660 | 17660 | 17650 | 26 |
| 589 | 20240105 | 110600 | 858294310 | 17650 | 17660 | 17670 | 17650 | 178 |
| 590 | 20240105 | 110500 | 855151680 | 17660 | 17650 | 17660 | 17650 | 165 |
| 591 | 20240105 | 110400 | 852237820 | 17650 | 17650 | 17660 | 17650 | 29 |
| 592 | 20240105 | 110300 | 851725890 | 17650 | 17660 | 17670 | 17650 | 138 |
| 593 | 20240105 | 110200 | 849289040 | 17660 | 17660 | 17660 | 17660 | 101 |
| 594 | 20240105 | 110100 | 847505380 | 17670 | 17650 | 17670 | 17650 | 158 |
| 595 | 20240105 | 110000 | 844715310 | 17650 | 17660 | 17660 | 17650 | 126 |
| 596 | 20240105 | 105900 | 842490390 | 17660 | 17670 | 17670 | 17650 | 100 |
| 597 | 20240105 | 105800 | 840724240 | 17670 | 17660 | 17670 | 17660 | 52 |
| 598 | 20240105 | 105700 | 839805690 | 17660 | 17660 | 17670 | 17660 | 52 |
| 599 | 20240105 | 105600 | 838887140 | 17670 | 17670 | 17670 | 17660 | 21 |
| 600 | 20240105 | 105500 | 838516110 | 17660 | 17670 | 17670 | 17660 | 31 |
| 601 | 20240105 | 105400 | 837968510 | 17660 | 17660 | 17660 | 17650 | 191 |
| 602 | 20240105 | 105300 | 834595520 | 17660 | 17680 | 17680 | 17650 | 1538 |
| 603 | 20240105 | 105200 | 807441430 | 17680 | 17680 | 17680 | 17670 | 238 |
| 604 | 20240105 | 105100 | 803235310 | 17670 | 17680 | 17680 | 17670 | 408 |
| 605 | 20240105 | 105000 | 796025710 | 17680 | 17680 | 17690 | 17670 | 235 |
| 606 | 20240105 | 104900 | 791872380 | 17680 | 17670 | 17680 | 17670 | 349 |
| 607 | 20240105 | 104800 | 785704570 | 17670 | 17660 | 17670 | 17650 | 3316 |
| 608 | 20240105 | 104700 | 727149810 | 17660 | 17670 | 17670 | 17660 | 428 |
| 609 | 20240105 | 104600 | 719591280 | 17660 | 17660 | 17670 | 17660 | 451 |
| 610 | 20240105 | 104500 | 711622520 | 17660 | 17660 | 17670 | 17660 | 601 |
| 611 | 20240105 | 104400 | 701008740 | 17660 | 17690 | 17690 | 17660 | 1232 |
| 612 | 20240105 | 104300 | 679232560 | 17690 | 17700 | 17700 | 17690 | 671 |
| 613 | 20240105 | 104200 | 667359610 | 17700 | 17700 | 17700 | 17700 | 584 |
| 614 | 20240105 | 104100 | 657022810 | 17710 | 17720 | 17720 | 17700 | 510 |
| 615 | 20240105 | 104000 | 647992180 | 17720 | 17720 | 17720 | 17710 | 75 |
| 616 | 20240105 | 103900 | 646663750 | 17710 | 17720 | 17720 | 17710 | 36 |
| 617 | 20240105 | 103800 | 646025950 | 17710 | 17710 | 17720 | 17710 | 88 |
| 618 | 20240105 | 103700 | 644466750 | 17710 | 17720 | 17720 | 17710 | 41 |
| 619 | 20240105 | 103600 | 643740480 | 17720 | 17710 | 17720 | 17710 | 246 |
| 620 | 20240105 | 103500 | 639383700 | 17720 | 17720 | 17720 | 17710 | 82 |
| 621 | 20240105 | 103400 | 637930700 | 17720 | 17710 | 17720 | 17710 | 131 |
| 622 | 20240105 | 103300 | 635610570 | 17710 | 17690 | 17710 | 17690 | 281 |
| 623 | 20240105 | 103200 | 630636820 | 17700 | 17690 | 17700 | 17690 | 89 |
| 624 | 20240105 | 103100 | 629062250 | 17690 | 17690 | 17700 | 17690 | 305 |
| 625 | 20240105 | 103000 | 623664010 | 17690 | 17700 | 17700 | 17690 | 62 |
| 626 | 20240105 | 102900 | 622567070 | 17690 | 17690 | 17700 | 17690 | 77 |
| 627 | 20240105 | 102800 | 621204900 | 17700 | 17710 | 17710 | 17690 | 592 |
| 628 | 20240105 | 102700 | 610729080 | 17720 | 17730 | 17740 | 17720 | 299 |
| 629 | 20240105 | 102600 | 605427850 | 17730 | 17740 | 17740 | 17730 | 165 |
| 630 | 20240105 | 102500 | 602502130 | 17740 | 17740 | 17740 | 17730 | 46 |
| 631 | 20240105 | 102400 | 601686240 | 17730 | 17740 | 17740 | 17730 | 18 |
| 632 | 20240105 | 102300 | 601366980 | 17730 | 17740 | 17740 | 17730 | 44 |
| 633 | 20240105 | 102200 | 600586690 | 17730 | 17730 | 17740 | 17730 | 27 |
| 634 | 20240105 | 102100 | 600107820 | 17730 | 17730 | 17740 | 17730 | 48 |
| 635 | 20240105 | 102000 | 599256510 | 17730 | 17730 | 17730 | 17730 | 114 |
| 636 | 20240105 | 101900 | 597235290 | 17730 | 17760 | 17760 | 17730 | 92 |
| 637 | 20240105 | 101800 | 595601870 | 17730 | 17730 | 17760 | 17730 | 2324 |
| 638 | 20240105 | 101700 | 554382420 | 17730 | 17720 | 17730 | 17720 | 125 |
| 639 | 20240105 | 101600 | 552167320 | 17710 | 17690 | 17730 | 17690 | 1691 |
| 640 | 20240105 | 101500 | 522228840 | 17700 | 17700 | 17700 | 17690 | 118 |
| 641 | 20240105 | 101400 | 520140550 | 17700 | 17690 | 17700 | 17690 | 82 |
| 642 | 20240105 | 101300 | 518689540 | 17700 | 17690 | 17700 | 17690 | 49 |
| 643 | 20240105 | 101200 | 517822500 | 17700 | 17700 | 17700 | 17690 | 932 |
| 644 | 20240105 | 101100 | 501328350 | 17700 | 17700 | 17700 | 17690 | 539 |
| 645 | 20240105 | 101000 | 491793310 | 17700 | 17700 | 17700 | 17690 | 38 |
| 646 | 20240105 | 100900 | 491120830 | 17690 | 17700 | 17700 | 17690 | 166 |
| 647 | 20240105 | 100800 | 488183790 | 17700 | 17700 | 17700 | 17690 | 132 |
| 648 | 20240105 | 100700 | 485847430 | 17700 | 17700 | 17700 | 17690 | 941 |
| 649 | 20240105 | 100600 | 469192360 | 17690 | 17690 | 17700 | 17690 | 110 |
| 650 | 20240105 | 100500 | 467245630 | 17690 | 17700 | 17700 | 17690 | 475 |
| 651 | 20240105 | 100400 | 458842080 | 17690 | 17690 | 17700 | 17690 | 269 |
| 652 | 20240105 | 100300 | 454083290 | 17700 | 17700 | 17700 | 17690 | 68 |
| 653 | 20240105 | 100200 | 452879740 | 17700 | 17700 | 17700 | 17690 | 204 |
| 654 | 20240105 | 100100 | 449270110 | 17700 | 17690 | 17700 | 17690 | 46 |
| 655 | 20240105 | 100000 | 448456150 | 17700 | 17700 | 17700 | 17680 | 167 |
| 656 | 20240105 | 095900 | 445502660 | 17690 | 17700 | 17700 | 17690 | 63 |
| 657 | 20240105 | 095800 | 444387930 | 17690 | 17700 | 17700 | 17690 | 237 |
| 658 | 20240105 | 095700 | 440195200 | 17700 | 17680 | 17700 | 17680 | 649 |
| 659 | 20240105 | 095600 | 428714930 | 17680 | 17680 | 17690 | 17680 | 279 |
| 660 | 20240105 | 095500 | 423782100 | 17690 | 17710 | 17710 | 17690 | 901 |
| 661 | 20240105 | 095400 | 407836020 | 17710 | 17710 | 17730 | 17700 | 816 |
| 662 | 20240105 | 095300 | 393377050 | 17710 | 17710 | 17710 | 17700 | 36 |
| 663 | 20240105 | 095200 | 392739680 | 17710 | 17710 | 17710 | 17700 | 270 |
| 664 | 20240105 | 095100 | 387958020 | 17700 | 17710 | 17710 | 17700 | 153 |
| 665 | 20240105 | 095000 | 385249410 | 17710 | 17700 | 17710 | 17700 | 149 |
| 666 | 20240105 | 094900 | 382611660 | 17700 | 17710 | 17710 | 17700 | 94 |
| 667 | 20240105 | 094800 | 380947320 | 17710 | 17700 | 17710 | 17700 | 35 |
| 668 | 20240105 | 094700 | 380327610 | 17700 | 17700 | 17710 | 17700 | 620 |
| 669 | 20240105 | 094600 | 369352480 | 17700 | 17700 | 17700 | 17690 | 492 |
| 670 | 20240105 | 094500 | 360646220 | 17690 | 17690 | 17700 | 17690 | 28 |
| 671 | 20240105 | 094400 | 360150700 | 17690 | 17690 | 17700 | 17690 | 161 |
| 672 | 20240105 | 094300 | 357301940 | 17690 | 17680 | 17690 | 17680 | 234 |
| 673 | 20240105 | 094200 | 353162790 | 17680 | 17680 | 17690 | 17680 | 519 |
| 674 | 20240105 | 094100 | 343986840 | 17690 | 17700 | 17700 | 17680 | 174 |
| 675 | 20240105 | 094000 | 340909790 | 17700 | 17690 | 17710 | 17680 | 226 |
| 676 | 20240105 | 093900 | 336909610 | 17700 | 17680 | 17700 | 17670 | 499 |
| 677 | 20240105 | 093800 | 328083930 | 17670 | 17670 | 17680 | 17670 | 722 |
| 678 | 20240105 | 093700 | 315320670 | 17680 | 17680 | 17690 | 17670 | 438 |
| 679 | 20240105 | 093600 | 307577010 | 17690 | 17700 | 17700 | 17680 | 843 |
| 680 | 20240105 | 093500 | 292665610 | 17700 | 17700 | 17710 | 17700 | 1198 |
| 681 | 20240105 | 093400 | 271460890 | 17700 | 17730 | 17730 | 17700 | 2271 |
| 682 | 20240105 | 093300 | 231248000 | 17730 | 17730 | 17740 | 17720 | 666 |
| 683 | 20240105 | 093200 | 219445040 | 17730 | 17740 | 17740 | 17730 | 133 |
| 684 | 20240105 | 093100 | 217086710 | 17730 | 17730 | 17770 | 17730 | 472 |
| 685 | 20240105 | 093000 | 208712550 | 17730 | 17750 | 17770 | 17730 | 711 |
| 686 | 20240105 | 092900 | 196089220 | 17760 | 17770 | 17770 | 17760 | 334 |
| 687 | 20240105 | 092800 | 190155810 | 17770 | 17780 | 17780 | 17770 | 146 |
| 688 | 20240105 | 092700 | 187560310 | 17780 | 17790 | 17800 | 17780 | 238 |
| 689 | 20240105 | 092600 | 183325630 | 17790 | 17760 | 17790 | 17760 | 56 |
| 690 | 20240105 | 092500 | 182330110 | 17790 | 17760 | 17800 | 17750 | 267 |
| 691 | 20240105 | 092400 | 177582470 | 17750 | 17720 | 17750 | 17720 | 548 |
| 692 | 20240105 | 092300 | 167868770 | 17710 | 17710 | 17710 | 17710 | 76 |
| 693 | 20240105 | 092200 | 166522810 | 17720 | 17710 | 17720 | 17710 | 146 |
| 694 | 20240105 | 092100 | 163935990 | 17710 | 17710 | 17710 | 17700 | 109 |
| 695 | 20240105 | 092000 | 162006090 | 17710 | 17730 | 17730 | 17710 | 566 |
| 696 | 20240105 | 091900 | 151980530 | 17720 | 17810 | 17810 | 17720 | 279 |
| 697 | 20240105 | 091800 | 147034880 | 17810 | 17790 | 17820 | 17790 | 536 |
| 698 | 20240105 | 091700 | 137490280 | 17790 | 17790 | 17790 | 17790 | 3 |
| 699 | 20240105 | 091600 | 137436910 | 17790 | 17760 | 17790 | 17730 | 404 |
| 700 | 20240105 | 091500 | 130260470 | 17750 | 17730 | 17750 | 17730 | 676 |
| 701 | 20240105 | 091400 | 118272290 | 17730 | 17750 | 17750 | 17730 | 244 |
| 702 | 20240105 | 091300 | 113941310 | 17750 | 17730 | 17750 | 17730 | 73 |
| 703 | 20240105 | 091200 | 112645860 | 17730 | 17720 | 17730 | 17720 | 354 |
| 704 | 20240105 | 091100 | 106372580 | 17720 | 17730 | 17730 | 17720 | 126 |
| 705 | 20240105 | 091000 | 104139640 | 17730 | 17730 | 17730 | 17730 | 90 |
| 706 | 20240105 | 090900 | 102543940 | 17730 | 17730 | 17730 | 17720 | 338 |
| 707 | 20240105 | 090800 | 96551620 | 17730 | 17730 | 17730 | 17720 | 1249 |
| 708 | 20240105 | 090700 | 74408570 | 17730 | 17790 | 17810 | 17730 | 503 |
| 709 | 20240105 | 090600 | 65456700 | 17720 | 17720 | 17720 | 17720 | 10 |
| 710 | 20240105 | 090500 | 65279500 | 17710 | 17720 | 17780 | 17710 | 519 |
| 711 | 20240105 | 090400 | 56083900 | 17720 | 17720 | 17750 | 17710 | 756 |
| 712 | 20240105 | 090300 | 42686160 | 17720 | 17790 | 17790 | 17720 | 157 |
| 713 | 20240105 | 090200 | 39900170 | 17790 | 17800 | 17800 | 17790 | 180 |
| 714 | 20240105 | 090100 | 36696420 | 17800 | 17810 | 17850 | 17800 | 704 |
| 715 | 20240105 | 090000 | 24164720 | 17800 | 17800 | 17850 | 17800 | 736 |