38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 205300 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 4172 |
| 3 | 20240117 | 205200 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 4 | 20240117 | 205100 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 5 | 20240117 | 205000 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 6 | 20240117 | 204900 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 7 | 20240117 | 204800 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 8 | 20240117 | 204700 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 9 | 20240117 | 204600 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 10 | 20240117 | 204500 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 11 | 20240117 | 204400 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 12 | 20240117 | 204300 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 13 | 20240117 | 204200 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 14 | 20240117 | 204100 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 15 | 20240117 | 204000 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 16 | 20240117 | 203900 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 17 | 20240117 | 203800 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 18 | 20240117 | 203700 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 19 | 20240117 | 203600 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 20 | 20240117 | 203500 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 21 | 20240117 | 203400 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 22 | 20240117 | 203300 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 23 | 20240117 | 203200 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 24 | 20240117 | 203100 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 25 | 20240117 | 203000 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 26 | 20240117 | 202900 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 27 | 20240117 | 202800 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 28 | 20240117 | 202700 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 29 | 20240117 | 202600 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 30 | 20240117 | 202500 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 31 | 20240117 | 202400 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 32 | 20240117 | 202300 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 4172 |
| 33 | 20240117 | 202200 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 34 | 20240117 | 202100 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 35 | 20240117 | 202000 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 36 | 20240117 | 201900 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 37 | 20240117 | 201800 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 38 | 20240117 | 201700 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 39 | 20240117 | 201600 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 40 | 20240117 | 201500 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 41 | 20240117 | 201400 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 42 | 20240117 | 201300 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 43 | 20240117 | 201200 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 44 | 20240117 | 201100 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 45 | 20240117 | 201000 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 46 | 20240117 | 200900 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 47 | 20240117 | 200800 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 48 | 20240117 | 200700 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 49 | 20240117 | 200600 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 50 | 20240117 | 200500 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 51 | 20240117 | 200400 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 52 | 20240117 | 200300 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 53 | 20240117 | 200200 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 54 | 20240117 | 200100 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 55 | 20240117 | 200000 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 56 | 20240117 | 195900 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 57 | 20240117 | 195800 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 58 | 20240117 | 195700 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 59 | 20240117 | 195600 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 60 | 20240117 | 195500 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 61 | 20240117 | 195400 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 62 | 20240117 | 195300 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 4172 |
| 63 | 20240117 | 195200 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 64 | 20240117 | 195100 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 65 | 20240117 | 195000 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 66 | 20240117 | 194900 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 67 | 20240117 | 194800 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 68 | 20240117 | 194700 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 69 | 20240117 | 194600 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 70 | 20240117 | 194500 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 71 | 20240117 | 194400 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 72 | 20240117 | 194300 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 73 | 20240117 | 194200 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 74 | 20240117 | 194100 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 75 | 20240117 | 194000 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 76 | 20240117 | 193900 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 77 | 20240117 | 193800 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 78 | 20240117 | 193700 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 79 | 20240117 | 193600 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 80 | 20240117 | 193500 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 81 | 20240117 | 193400 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 82 | 20240117 | 193300 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 83 | 20240117 | 193200 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 84 | 20240117 | 193100 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 85 | 20240117 | 193000 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 86 | 20240117 | 192900 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 87 | 20240117 | 192800 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 88 | 20240117 | 192700 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 89 | 20240117 | 192600 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 90 | 20240117 | 192500 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 91 | 20240117 | 192400 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 92 | 20240117 | 192300 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 4172 |
| 93 | 20240117 | 192200 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 94 | 20240117 | 192100 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 95 | 20240117 | 192000 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 96 | 20240117 | 191900 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 97 | 20240117 | 191800 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 98 | 20240117 | 191700 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 99 | 20240117 | 191600 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 100 | 20240117 | 191500 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 101 | 20240117 | 191400 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 102 | 20240117 | 191300 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 103 | 20240117 | 191200 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 104 | 20240117 | 191100 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 105 | 20240117 | 191000 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 106 | 20240117 | 190900 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 107 | 20240117 | 190800 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 108 | 20240117 | 190700 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 109 | 20240117 | 190600 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 110 | 20240117 | 190500 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 111 | 20240117 | 190400 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 112 | 20240117 | 190300 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 113 | 20240117 | 190200 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 114 | 20240117 | 190100 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 115 | 20240117 | 190000 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 116 | 20240117 | 185900 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 117 | 20240117 | 185800 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 118 | 20240117 | 185700 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 119 | 20240117 | 185600 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 120 | 20240117 | 185500 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 121 | 20240117 | 185400 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 122 | 20240117 | 185300 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 4172 |
| 123 | 20240117 | 185200 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 124 | 20240117 | 185100 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 125 | 20240117 | 185000 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 126 | 20240117 | 184900 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 127 | 20240117 | 184800 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 128 | 20240117 | 184700 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 129 | 20240117 | 184600 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 130 | 20240117 | 184500 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 131 | 20240117 | 184400 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 132 | 20240117 | 184300 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 133 | 20240117 | 184200 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 134 | 20240117 | 184100 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 135 | 20240117 | 184000 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 136 | 20240117 | 183900 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 137 | 20240117 | 183800 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 138 | 20240117 | 183700 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 139 | 20240117 | 183600 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 140 | 20240117 | 183500 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 141 | 20240117 | 183400 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 142 | 20240117 | 183300 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 143 | 20240117 | 183200 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 144 | 20240117 | 183100 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 145 | 20240117 | 183000 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 146 | 20240117 | 182900 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 147 | 20240117 | 182800 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 148 | 20240117 | 182700 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 149 | 20240117 | 182600 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 150 | 20240117 | 182500 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 151 | 20240117 | 182400 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 152 | 20240117 | 182300 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 4172 |
| 153 | 20240117 | 182200 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 154 | 20240117 | 182100 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 155 | 20240117 | 182000 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 156 | 20240117 | 181900 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 157 | 20240117 | 181800 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 158 | 20240117 | 181700 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 159 | 20240117 | 181600 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 160 | 20240117 | 181500 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 161 | 20240117 | 181400 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 162 | 20240117 | 181300 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 163 | 20240117 | 181200 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 164 | 20240117 | 181100 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 165 | 20240117 | 181000 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 166 | 20240117 | 180900 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 167 | 20240117 | 180800 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 168 | 20240117 | 180700 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 169 | 20240117 | 180600 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 170 | 20240117 | 180500 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 171 | 20240117 | 180400 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 172 | 20240117 | 180300 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 173 | 20240117 | 180200 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 174 | 20240117 | 180100 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 175 | 20240117 | 180000 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 176 | 20240117 | 175900 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 177 | 20240117 | 175800 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 178 | 20240117 | 175700 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 179 | 20240117 | 175600 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 180 | 20240117 | 175500 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 181 | 20240117 | 175400 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 182 | 20240117 | 175300 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 4172 |
| 183 | 20240117 | 175200 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 184 | 20240117 | 175100 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 185 | 20240117 | 175000 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 186 | 20240117 | 174900 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 187 | 20240117 | 174800 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 188 | 20240117 | 174700 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 189 | 20240117 | 174600 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 190 | 20240117 | 174500 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 191 | 20240117 | 174400 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 192 | 20240117 | 174300 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 193 | 20240117 | 174200 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 194 | 20240117 | 174100 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 195 | 20240117 | 174000 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 196 | 20240117 | 173900 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 197 | 20240117 | 173800 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 198 | 20240117 | 173700 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 199 | 20240117 | 173600 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 200 | 20240117 | 173500 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 201 | 20240117 | 173400 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 202 | 20240117 | 173300 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 203 | 20240117 | 173200 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 204 | 20240117 | 173100 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 205 | 20240117 | 173000 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 206 | 20240117 | 172900 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 207 | 20240117 | 172800 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 208 | 20240117 | 172700 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 209 | 20240117 | 172600 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 210 | 20240117 | 172500 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 211 | 20240117 | 172400 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 212 | 20240117 | 172300 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 4172 |
| 213 | 20240117 | 172200 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 214 | 20240117 | 172100 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 215 | 20240117 | 172000 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 216 | 20240117 | 171900 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 217 | 20240117 | 171800 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 218 | 20240117 | 171700 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 219 | 20240117 | 171600 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 220 | 20240117 | 171500 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 221 | 20240117 | 171400 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 222 | 20240117 | 171300 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 223 | 20240117 | 171200 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 224 | 20240117 | 171100 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 225 | 20240117 | 171000 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 226 | 20240117 | 170900 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 227 | 20240117 | 170800 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 228 | 20240117 | 170700 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 229 | 20240117 | 170600 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 230 | 20240117 | 170500 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 231 | 20240117 | 170400 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 232 | 20240117 | 170300 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 233 | 20240117 | 170200 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 234 | 20240117 | 170100 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 235 | 20240117 | 170000 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 236 | 20240117 | 165900 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 237 | 20240117 | 165800 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 238 | 20240117 | 165700 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 239 | 20240117 | 165600 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 240 | 20240117 | 165500 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 241 | 20240117 | 165400 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 242 | 20240117 | 165300 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 4172 |
| 243 | 20240117 | 165200 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 244 | 20240117 | 165100 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 245 | 20240117 | 165000 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 246 | 20240117 | 164900 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 247 | 20240117 | 164800 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 248 | 20240117 | 164700 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 249 | 20240117 | 164600 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 250 | 20240117 | 164500 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 251 | 20240117 | 164400 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 252 | 20240117 | 164300 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 253 | 20240117 | 164200 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 254 | 20240117 | 164100 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 255 | 20240117 | 164000 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 256 | 20240117 | 163900 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 257 | 20240117 | 163800 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 258 | 20240117 | 163700 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 259 | 20240117 | 163600 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 260 | 20240117 | 163500 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 261 | 20240117 | 163400 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 262 | 20240117 | 163300 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 263 | 20240117 | 163200 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 264 | 20240117 | 163100 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 265 | 20240117 | 163000 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 266 | 20240117 | 162900 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 267 | 20240117 | 162800 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 268 | 20240117 | 162700 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 269 | 20240117 | 162600 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 270 | 20240117 | 162500 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 271 | 20240117 | 162400 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 272 | 20240117 | 162300 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 4172 |
| 273 | 20240117 | 162200 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 274 | 20240117 | 162100 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 275 | 20240117 | 162000 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 276 | 20240117 | 161900 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 277 | 20240117 | 161800 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 278 | 20240117 | 161700 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 279 | 20240117 | 161600 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 280 | 20240117 | 161500 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 281 | 20240117 | 161400 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 282 | 20240117 | 161300 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 283 | 20240117 | 161200 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 284 | 20240117 | 161100 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 285 | 20240117 | 161000 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 286 | 20240117 | 160900 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 287 | 20240117 | 160800 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 288 | 20240117 | 160700 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 289 | 20240117 | 160600 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 290 | 20240117 | 160500 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 291 | 20240117 | 160400 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 292 | 20240117 | 160300 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 293 | 20240117 | 160200 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 294 | 20240117 | 160100 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 295 | 20240117 | 160000 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 296 | 20240117 | 155900 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 297 | 20240117 | 155800 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 298 | 20240117 | 155700 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 299 | 20240117 | 155600 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 300 | 20240117 | 155500 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 301 | 20240117 | 155400 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 302 | 20240117 | 155300 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 4172 |
| 303 | 20240117 | 155200 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 304 | 20240117 | 155100 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 305 | 20240117 | 155000 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 306 | 20240117 | 154900 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 307 | 20240117 | 154800 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 308 | 20240117 | 154700 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 309 | 20240117 | 154600 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 310 | 20240117 | 154500 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 311 | 20240117 | 154400 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 312 | 20240117 | 154300 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 313 | 20240117 | 154200 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 314 | 20240117 | 154100 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 315 | 20240117 | 154000 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 316 | 20240117 | 153900 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 317 | 20240117 | 153800 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 318 | 20240117 | 153700 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 319 | 20240117 | 153600 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 320 | 20240117 | 153500 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 321 | 20240117 | 153400 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 322 | 20240117 | 153300 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 323 | 20240117 | 153200 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 324 | 20240117 | 153100 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 325 | 20240117 | 153000 | 2470255380 | 15670 | 15670 | 15670 | 15670 | 4172 |
| 326 | 20240117 | 152900 | 2404880140 | 15640 | 15640 | 15640 | 15640 | 0 |
| 327 | 20240117 | 152800 | 2404880140 | 15640 | 15640 | 15640 | 15640 | 0 |
| 328 | 20240117 | 152700 | 2404880140 | 15640 | 15640 | 15640 | 15640 | 0 |
| 329 | 20240117 | 152600 | 2404880140 | 15640 | 15640 | 15640 | 15640 | 0 |
| 330 | 20240117 | 152500 | 2404880140 | 15640 | 15640 | 15640 | 15640 | 0 |
| 331 | 20240117 | 152400 | 2404880140 | 15640 | 15640 | 15640 | 15640 | 0 |
| 332 | 20240117 | 152300 | 2404880140 | 15640 | 15640 | 15640 | 15640 | 0 |
| 333 | 20240117 | 152200 | 2404880140 | 15640 | 15640 | 15640 | 15640 | 0 |
| 334 | 20240117 | 152100 | 2404880140 | 15640 | 15640 | 15640 | 15640 | 0 |
| 335 | 20240117 | 152000 | 2404880140 | 15640 | 15640 | 15640 | 15640 | 0 |
| 336 | 20240117 | 151900 | 2404880140 | 15640 | 15620 | 15640 | 15620 | 147 |
| 337 | 20240117 | 151800 | 2402582650 | 15620 | 15640 | 15640 | 15610 | 241 |
| 338 | 20240117 | 151700 | 2398815260 | 15610 | 15610 | 15640 | 15600 | 226 |
| 339 | 20240117 | 151600 | 2395286470 | 15640 | 15610 | 15640 | 15610 | 122 |
| 340 | 20240117 | 151500 | 2393379970 | 15640 | 15620 | 15640 | 15610 | 33 |
| 341 | 20240117 | 151400 | 2392864180 | 15620 | 15620 | 15620 | 15600 | 40 |
| 342 | 20240117 | 151300 | 2392239660 | 15620 | 15620 | 15640 | 15570 | 362 |
| 343 | 20240117 | 151200 | 2386590520 | 15620 | 15640 | 15650 | 15620 | 514 |
| 344 | 20240117 | 151100 | 2378550690 | 15640 | 15630 | 15640 | 15590 | 2347 |
| 345 | 20240117 | 151000 | 2341907250 | 15630 | 15570 | 15630 | 15570 | 741 |
| 346 | 20240117 | 150900 | 2330353320 | 15580 | 15580 | 15590 | 15570 | 120 |
| 347 | 20240117 | 150800 | 2328484250 | 15590 | 15570 | 15590 | 15570 | 114 |
| 348 | 20240117 | 150700 | 2326707920 | 15580 | 15590 | 15590 | 15570 | 45 |
| 349 | 20240117 | 150600 | 2326006670 | 15550 | 15590 | 15590 | 15550 | 85 |
| 350 | 20240117 | 150500 | 2324682450 | 15580 | 15590 | 15590 | 15570 | 208 |
| 351 | 20240117 | 150400 | 2321440400 | 15590 | 15570 | 15590 | 15570 | 40 |
| 352 | 20240117 | 150300 | 2320817220 | 15570 | 15600 | 15600 | 15570 | 56 |
| 353 | 20240117 | 150200 | 2319944280 | 15600 | 15540 | 15600 | 15540 | 580 |
| 354 | 20240117 | 150100 | 2310906850 | 15550 | 15540 | 15550 | 15540 | 65 |
| 355 | 20240117 | 150000 | 2309896550 | 15540 | 15540 | 15540 | 15520 | 226 |
| 356 | 20240117 | 145900 | 2306386270 | 15530 | 15540 | 15540 | 15530 | 246 |
| 357 | 20240117 | 145800 | 2302564710 | 15540 | 15540 | 15540 | 15530 | 137 |
| 358 | 20240117 | 145700 | 2300435810 | 15540 | 15530 | 15540 | 15530 | 372 |
| 359 | 20240117 | 145600 | 2294658370 | 15530 | 15520 | 15530 | 15520 | 106 |
| 360 | 20240117 | 145500 | 2293012270 | 15530 | 15520 | 15530 | 15520 | 88 |
| 361 | 20240117 | 145400 | 2291645930 | 15520 | 15530 | 15530 | 15520 | 366 |
| 362 | 20240117 | 145300 | 2285965010 | 15530 | 15530 | 15530 | 15530 | 46 |
| 363 | 20240117 | 145200 | 2285250630 | 15530 | 15520 | 15530 | 15510 | 595 |
| 364 | 20240117 | 145100 | 2276018660 | 15520 | 15520 | 15520 | 15520 | 51 |
| 365 | 20240117 | 145000 | 2275227140 | 15520 | 15520 | 15520 | 15510 | 194 |
| 366 | 20240117 | 144900 | 2272217580 | 15510 | 15520 | 15530 | 15510 | 212 |
| 367 | 20240117 | 144800 | 2268926640 | 15520 | 15520 | 15520 | 15510 | 112 |
| 368 | 20240117 | 144700 | 2267188480 | 15520 | 15520 | 15520 | 15510 | 850 |
| 369 | 20240117 | 144600 | 2253998860 | 15520 | 15530 | 15530 | 15520 | 355 |
| 370 | 20240117 | 144500 | 2248485790 | 15520 | 15530 | 15530 | 15520 | 430 |
| 371 | 20240117 | 144400 | 2241811960 | 15530 | 15530 | 15530 | 15520 | 1167 |
| 372 | 20240117 | 144300 | 2223696970 | 15530 | 15530 | 15530 | 15530 | 12 |
| 373 | 20240117 | 144200 | 2223510610 | 15520 | 15530 | 15530 | 15520 | 388 |
| 374 | 20240117 | 144100 | 2217487790 | 15530 | 15530 | 15530 | 15520 | 779 |
| 375 | 20240117 | 144000 | 2205397560 | 15530 | 15520 | 15530 | 15520 | 127 |
| 376 | 20240117 | 143900 | 2203426320 | 15520 | 15520 | 15530 | 15520 | 222 |
| 377 | 20240117 | 143800 | 2199980780 | 15530 | 15530 | 15530 | 15520 | 251 |
| 378 | 20240117 | 143700 | 2196083870 | 15530 | 15540 | 15540 | 15520 | 274 |
| 379 | 20240117 | 143600 | 2191829710 | 15540 | 15530 | 15540 | 15530 | 361 |
| 380 | 20240117 | 143500 | 2186223300 | 15530 | 15520 | 15530 | 15520 | 16 |
| 381 | 20240117 | 143400 | 2185974900 | 15520 | 15530 | 15530 | 15520 | 444 |
| 382 | 20240117 | 143300 | 2179081840 | 15530 | 15530 | 15530 | 15520 | 56 |
| 383 | 20240117 | 143200 | 2178212240 | 15520 | 15520 | 15530 | 15520 | 360 |
| 384 | 20240117 | 143100 | 2172624910 | 15520 | 15520 | 15520 | 15520 | 8 |
| 385 | 20240117 | 143000 | 2172500750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 386 | 20240117 | 142900 | 2172500750 | 15520 | 15530 | 15530 | 15520 | 606 |
| 387 | 20240117 | 142800 | 2163095320 | 15530 | 15520 | 15530 | 15520 | 12 |
| 388 | 20240117 | 142700 | 2162908980 | 15520 | 15530 | 15530 | 15520 | 383 |
| 389 | 20240117 | 142600 | 2156963820 | 15520 | 15510 | 15530 | 15510 | 117 |
| 390 | 20240117 | 142500 | 2155148240 | 15530 | 15530 | 15540 | 15510 | 875 |
| 391 | 20240117 | 142400 | 2141568030 | 15530 | 15530 | 15540 | 15530 | 273 |
| 392 | 20240117 | 142300 | 2137326150 | 15530 | 15560 | 15560 | 15530 | 306 |
| 393 | 20240117 | 142200 | 2132568790 | 15560 | 15520 | 15560 | 15510 | 1179 |
| 394 | 20240117 | 142100 | 2114264760 | 15510 | 15520 | 15520 | 15510 | 184 |
| 395 | 20240117 | 142000 | 2111410740 | 15520 | 15520 | 15520 | 15520 | 32 |
| 396 | 20240117 | 141900 | 2110914100 | 15510 | 15520 | 15520 | 15510 | 370 |
| 397 | 20240117 | 141800 | 2105174920 | 15520 | 15520 | 15520 | 15520 | 19 |
| 398 | 20240117 | 141700 | 2104880040 | 15510 | 15520 | 15520 | 15510 | 1284 |
| 399 | 20240117 | 141600 | 2084964920 | 15520 | 15520 | 15520 | 15520 | 53 |
| 400 | 20240117 | 141500 | 2084142360 | 15510 | 15520 | 15520 | 15510 | 21 |
| 401 | 20240117 | 141400 | 2083816600 | 15510 | 15520 | 15520 | 15510 | 390 |
| 402 | 20240117 | 141300 | 2077765840 | 15520 | 15520 | 15520 | 15520 | 669 |
| 403 | 20240117 | 141200 | 2067382960 | 15520 | 15520 | 15520 | 15520 | 287 |
| 404 | 20240117 | 141100 | 2062928720 | 15530 | 15530 | 15530 | 15530 | 20 |
| 405 | 20240117 | 141000 | 2062618120 | 15520 | 15530 | 15530 | 15520 | 153 |
| 406 | 20240117 | 140900 | 2060243550 | 15530 | 15530 | 15530 | 15520 | 249 |
| 407 | 20240117 | 140800 | 2056378830 | 15520 | 15530 | 15530 | 15520 | 1795 |
| 408 | 20240117 | 140700 | 2028513020 | 15530 | 15540 | 15540 | 15530 | 375 |
| 409 | 20240117 | 140600 | 2022688490 | 15540 | 15540 | 15540 | 15540 | 16 |
| 410 | 20240117 | 140500 | 2022439850 | 15540 | 15540 | 15540 | 15540 | 39 |
| 411 | 20240117 | 140400 | 2021833790 | 15540 | 15550 | 15550 | 15540 | 269 |
| 412 | 20240117 | 140300 | 2017652930 | 15540 | 15540 | 15540 | 15540 | 161 |
| 413 | 20240117 | 140200 | 2015150990 | 15540 | 15530 | 15540 | 15530 | 1128 |
| 414 | 20240117 | 140100 | 1997631040 | 15540 | 15540 | 15540 | 15530 | 158 |
| 415 | 20240117 | 140000 | 1995176210 | 15540 | 15540 | 15540 | 15540 | 76 |
| 416 | 20240117 | 135900 | 1993995170 | 15540 | 15540 | 15540 | 15530 | 550 |
| 417 | 20240117 | 135800 | 1985450110 | 15540 | 15550 | 15550 | 15540 | 38 |
| 418 | 20240117 | 135700 | 1984859580 | 15550 | 15550 | 15550 | 15540 | 244 |
| 419 | 20240117 | 135600 | 1981066590 | 15550 | 15550 | 15550 | 15550 | 29 |
| 420 | 20240117 | 135500 | 1980615640 | 15550 | 15540 | 15550 | 15540 | 437 |
| 421 | 20240117 | 135400 | 1973822510 | 15550 | 15570 | 15570 | 15550 | 116 |
| 422 | 20240117 | 135300 | 1972018510 | 15550 | 15550 | 15550 | 15550 | 219 |
| 423 | 20240117 | 135200 | 1968613060 | 15540 | 15580 | 15580 | 15540 | 1521 |
| 424 | 20240117 | 135100 | 1944951550 | 15580 | 15580 | 15580 | 15580 | 14 |
| 425 | 20240117 | 135000 | 1944733430 | 15580 | 15580 | 15580 | 15580 | 26 |
| 426 | 20240117 | 134900 | 1944328350 | 15590 | 15580 | 15590 | 15570 | 332 |
| 427 | 20240117 | 134800 | 1939158350 | 15580 | 15570 | 15580 | 15570 | 45 |
| 428 | 20240117 | 134700 | 1938457610 | 15580 | 15560 | 15580 | 15560 | 692 |
| 429 | 20240117 | 134600 | 1927683770 | 15560 | 15550 | 15570 | 15550 | 1656 |
| 430 | 20240117 | 134500 | 1901915770 | 15560 | 15550 | 15560 | 15550 | 26 |
| 431 | 20240117 | 134400 | 1901511370 | 15550 | 15550 | 15550 | 15550 | 346 |
| 432 | 20240117 | 134300 | 1896131070 | 15550 | 15560 | 15560 | 15550 | 952 |
| 433 | 20240117 | 134200 | 1881319820 | 15560 | 15560 | 15560 | 15560 | 43 |
| 434 | 20240117 | 134100 | 1880650740 | 15570 | 15570 | 15570 | 15570 | 289 |
| 435 | 20240117 | 134000 | 1876151010 | 15570 | 15570 | 15580 | 15570 | 236 |
| 436 | 20240117 | 133900 | 1872476090 | 15570 | 15570 | 15570 | 15570 | 425 |
| 437 | 20240117 | 133800 | 1865858840 | 15570 | 15570 | 15570 | 15570 | 153 |
| 438 | 20240117 | 133700 | 1863476630 | 15580 | 15570 | 15580 | 15570 | 85 |
| 439 | 20240117 | 133600 | 1862153070 | 15580 | 15580 | 15590 | 15580 | 224 |
| 440 | 20240117 | 133500 | 1858663140 | 15580 | 15580 | 15590 | 15580 | 2137 |
| 441 | 20240117 | 133400 | 1825368600 | 15580 | 15580 | 15580 | 15580 | 432 |
| 442 | 20240117 | 133300 | 1818638040 | 15580 | 15580 | 15580 | 15580 | 500 |
| 443 | 20240117 | 133200 | 1810848040 | 15580 | 15590 | 15590 | 15580 | 184 |
| 444 | 20240117 | 133100 | 1807981310 | 15580 | 15580 | 15580 | 15580 | 270 |
| 445 | 20240117 | 133000 | 1803774710 | 15590 | 15590 | 15590 | 15590 | 54 |
| 446 | 20240117 | 132900 | 1802932850 | 15590 | 15600 | 15600 | 15590 | 569 |
| 447 | 20240117 | 132800 | 1794062040 | 15600 | 15590 | 15600 | 15590 | 2709 |
| 448 | 20240117 | 132700 | 1751826530 | 15600 | 15600 | 15600 | 15600 | 8 |
| 449 | 20240117 | 132600 | 1751701730 | 15590 | 15600 | 15600 | 15590 | 411 |
| 450 | 20240117 | 132500 | 1745292930 | 15600 | 15600 | 15600 | 15600 | 19 |
| 451 | 20240117 | 132400 | 1744996530 | 15590 | 15600 | 15600 | 15590 | 234 |
| 452 | 20240117 | 132300 | 1741348460 | 15600 | 15600 | 15600 | 15590 | 356 |
| 453 | 20240117 | 132200 | 1735798140 | 15600 | 15600 | 15600 | 15600 | 8 |
| 454 | 20240117 | 132100 | 1735673340 | 15590 | 15600 | 15600 | 15590 | 258 |
| 455 | 20240117 | 132000 | 1731650990 | 15600 | 15600 | 15600 | 15600 | 9 |
| 456 | 20240117 | 131900 | 1731510590 | 15600 | 15600 | 15600 | 15590 | 253 |
| 457 | 20240117 | 131800 | 1727566100 | 15600 | 15600 | 15600 | 15600 | 9 |
| 458 | 20240117 | 131700 | 1727425700 | 15600 | 15600 | 15600 | 15600 | 10 |
| 459 | 20240117 | 131600 | 1727269700 | 15600 | 15600 | 15600 | 15590 | 285 |
| 460 | 20240117 | 131500 | 1722826210 | 15600 | 15600 | 15600 | 15590 | 148 |
| 461 | 20240117 | 131400 | 1720518790 | 15600 | 15600 | 15600 | 15590 | 239 |
| 462 | 20240117 | 131300 | 1716792690 | 15590 | 15600 | 15600 | 15590 | 119 |
| 463 | 20240117 | 131200 | 1714936390 | 15600 | 15590 | 15600 | 15590 | 711 |
| 464 | 20240117 | 131100 | 1703849820 | 15600 | 15590 | 15600 | 15590 | 317 |
| 465 | 20240117 | 131000 | 1698907290 | 15590 | 15600 | 15600 | 15590 | 460 |
| 466 | 20240117 | 130900 | 1691732390 | 15600 | 15610 | 15610 | 15600 | 2612 |
| 467 | 20240117 | 130800 | 1650984420 | 15610 | 15610 | 15610 | 15610 | 9 |
| 468 | 20240117 | 130700 | 1650843930 | 15610 | 15610 | 15610 | 15610 | 29 |
| 469 | 20240117 | 130600 | 1650391240 | 15610 | 15610 | 15610 | 15600 | 740 |
| 470 | 20240117 | 130500 | 1638842500 | 15610 | 15610 | 15610 | 15610 | 124 |
| 471 | 20240117 | 130400 | 1636906860 | 15610 | 15610 | 15620 | 15610 | 1123 |
| 472 | 20240117 | 130300 | 1619376750 | 15620 | 15610 | 15620 | 15610 | 211 |
| 473 | 20240117 | 130200 | 1616082950 | 15610 | 15610 | 15610 | 15610 | 495 |
| 474 | 20240117 | 130100 | 1608356000 | 15600 | 15610 | 15610 | 15600 | 449 |
| 475 | 20240117 | 130000 | 1601351350 | 15610 | 15610 | 15610 | 15610 | 210 |
| 476 | 20240117 | 125900 | 1598073250 | 15600 | 15600 | 15600 | 15600 | 372 |
| 477 | 20240117 | 125800 | 1592270050 | 15610 | 15610 | 15610 | 15610 | 323 |
| 478 | 20240117 | 125700 | 1587228020 | 15620 | 15620 | 15620 | 15620 | 8 |
| 479 | 20240117 | 125600 | 1587103060 | 15600 | 15600 | 15610 | 15600 | 729 |
| 480 | 20240117 | 125500 | 1575726500 | 15610 | 15610 | 15610 | 15610 | 51 |
| 481 | 20240117 | 125400 | 1574930390 | 15610 | 15600 | 15610 | 15600 | 244 |
| 482 | 20240117 | 125300 | 1571123680 | 15600 | 15610 | 15610 | 15600 | 2070 |
| 483 | 20240117 | 125200 | 1538831600 | 15610 | 15610 | 15610 | 15600 | 30 |
| 484 | 20240117 | 125100 | 1538363310 | 15600 | 15610 | 15610 | 15600 | 291 |
| 485 | 20240117 | 125000 | 1533823550 | 15610 | 15600 | 15610 | 15600 | 89 |
| 486 | 20240117 | 124900 | 1532434480 | 15600 | 15600 | 15600 | 15600 | 203 |
| 487 | 20240117 | 124800 | 1529267680 | 15610 | 15610 | 15610 | 15610 | 3 |
| 488 | 20240117 | 124700 | 1529220850 | 15610 | 15610 | 15610 | 15610 | 302 |
| 489 | 20240117 | 124600 | 1524506630 | 15610 | 15610 | 15610 | 15600 | 565 |
| 490 | 20240117 | 124500 | 1515688170 | 15620 | 15620 | 15620 | 15620 | 22 |
| 491 | 20240117 | 124400 | 1515344530 | 15610 | 15610 | 15610 | 15610 | 170 |
| 492 | 20240117 | 124300 | 1512690830 | 15610 | 15620 | 15620 | 15610 | 102 |
| 493 | 20240117 | 124200 | 1511098480 | 15610 | 15620 | 15620 | 15610 | 13 |
| 494 | 20240117 | 124100 | 1510895470 | 15610 | 15610 | 15610 | 15610 | 269 |
| 495 | 20240117 | 124000 | 1506696380 | 15620 | 15620 | 15620 | 15620 | 12 |
| 496 | 20240117 | 123900 | 1506508940 | 15610 | 15610 | 15610 | 15610 | 119 |
| 497 | 20240117 | 123800 | 1504651350 | 15610 | 15620 | 15620 | 15610 | 164 |
| 498 | 20240117 | 123700 | 1502091170 | 15620 | 15620 | 15620 | 15620 | 14 |
| 499 | 20240117 | 123600 | 1501872490 | 15620 | 15620 | 15630 | 15610 | 316 |
| 500 | 20240117 | 123500 | 1496938320 | 15630 | 15630 | 15630 | 15630 | 410 |
| 501 | 20240117 | 123400 | 1490530020 | 15620 | 15620 | 15620 | 15620 | 150 |
| 502 | 20240117 | 123300 | 1488187020 | 15620 | 15620 | 15620 | 15620 | 200 |
| 503 | 20240117 | 123200 | 1485063020 | 15620 | 15620 | 15620 | 15620 | 96 |
| 504 | 20240117 | 123100 | 1483563500 | 15610 | 15620 | 15620 | 15610 | 444 |
| 505 | 20240117 | 123000 | 1476630650 | 15610 | 15610 | 15610 | 15610 | 64 |
| 506 | 20240117 | 122900 | 1475631610 | 15610 | 15620 | 15620 | 15610 | 3034 |
| 507 | 20240117 | 122800 | 1428270690 | 15610 | 15630 | 15630 | 15610 | 283 |
| 508 | 20240117 | 122700 | 1423852060 | 15630 | 15620 | 15630 | 15620 | 142 |
| 509 | 20240117 | 122600 | 1421633940 | 15620 | 15620 | 15630 | 15620 | 582 |
| 510 | 20240117 | 122500 | 1412543020 | 15630 | 15630 | 15630 | 15630 | 197 |
| 511 | 20240117 | 122400 | 1409463910 | 15630 | 15620 | 15630 | 15620 | 23 |
| 512 | 20240117 | 122300 | 1409104570 | 15620 | 15620 | 15620 | 15610 | 601 |
| 513 | 20240117 | 122200 | 1399719310 | 15620 | 15620 | 15620 | 15610 | 889 |
| 514 | 20240117 | 122100 | 1385833340 | 15620 | 15610 | 15620 | 15610 | 364 |
| 515 | 20240117 | 122000 | 1380150980 | 15610 | 15610 | 15610 | 15610 | 41 |
| 516 | 20240117 | 121900 | 1379510970 | 15620 | 15620 | 15620 | 15620 | 23 |
| 517 | 20240117 | 121800 | 1379151710 | 15610 | 15620 | 15620 | 15610 | 352 |
| 518 | 20240117 | 121700 | 1373656770 | 15620 | 15620 | 15620 | 15620 | 9 |
| 519 | 20240117 | 121600 | 1373516190 | 15610 | 15610 | 15620 | 15610 | 391 |
| 520 | 20240117 | 121500 | 1367412360 | 15610 | 15620 | 15620 | 15610 | 97 |
| 521 | 20240117 | 121400 | 1365898060 | 15620 | 15620 | 15620 | 15610 | 179 |
| 522 | 20240117 | 121300 | 1363103580 | 15610 | 15620 | 15620 | 15610 | 247 |
| 523 | 20240117 | 121200 | 1359247630 | 15610 | 15620 | 15620 | 15610 | 88 |
| 524 | 20240117 | 121100 | 1357873850 | 15620 | 15620 | 15620 | 15610 | 299 |
| 525 | 20240117 | 121000 | 1353205990 | 15620 | 15620 | 15620 | 15610 | 33 |
| 526 | 20240117 | 120900 | 1352690540 | 15620 | 15620 | 15620 | 15610 | 23 |
| 527 | 20240117 | 120800 | 1352331400 | 15610 | 15610 | 15620 | 15610 | 842 |
| 528 | 20240117 | 120700 | 1339187700 | 15610 | 15610 | 15620 | 15610 | 745 |
| 529 | 20240117 | 120600 | 1327558170 | 15610 | 15610 | 15620 | 15610 | 141 |
| 530 | 20240117 | 120500 | 1325356990 | 15630 | 15620 | 15630 | 15620 | 672 |
| 531 | 20240117 | 120400 | 1314859970 | 15620 | 15620 | 15630 | 15620 | 289 |
| 532 | 20240117 | 120300 | 1310345710 | 15620 | 15630 | 15630 | 15620 | 325 |
| 533 | 20240117 | 120200 | 1305269130 | 15620 | 15630 | 15630 | 15620 | 85 |
| 534 | 20240117 | 120100 | 1303941130 | 15630 | 15620 | 15630 | 15620 | 264 |
| 535 | 20240117 | 120000 | 1299817210 | 15630 | 15630 | 15630 | 15630 | 27 |
| 536 | 20240117 | 115900 | 1299395200 | 15630 | 15630 | 15630 | 15620 | 64 |
| 537 | 20240117 | 115800 | 1298395080 | 15630 | 15630 | 15630 | 15620 | 370 |
| 538 | 20240117 | 115700 | 1292615330 | 15630 | 15630 | 15630 | 15630 | 25 |
| 539 | 20240117 | 115600 | 1292224580 | 15630 | 15620 | 15630 | 15620 | 377 |
| 540 | 20240117 | 115500 | 1286335710 | 15630 | 15630 | 15630 | 15630 | 11 |
| 541 | 20240117 | 115400 | 1286163780 | 15630 | 15630 | 15630 | 15630 | 58 |
| 542 | 20240117 | 115300 | 1285257240 | 15620 | 15630 | 15630 | 15620 | 249 |
| 543 | 20240117 | 115200 | 1281367780 | 15620 | 15630 | 15630 | 15620 | 9 |
| 544 | 20240117 | 115100 | 1281227190 | 15620 | 15620 | 15620 | 15610 | 449 |
| 545 | 20240117 | 115000 | 1274216430 | 15620 | 15620 | 15620 | 15620 | 20 |
| 546 | 20240117 | 114900 | 1273904030 | 15620 | 15620 | 15620 | 15620 | 260 |
| 547 | 20240117 | 114800 | 1269842830 | 15620 | 15620 | 15620 | 15610 | 1217 |
| 548 | 20240117 | 114700 | 1250835450 | 15620 | 15630 | 15630 | 15620 | 3319 |
| 549 | 20240117 | 114600 | 1198988860 | 15630 | 15620 | 15630 | 15620 | 498 |
| 550 | 20240117 | 114500 | 1191207810 | 15620 | 15620 | 15630 | 15620 | 1469 |
| 551 | 20240117 | 114400 | 1168252020 | 15620 | 15620 | 15620 | 15620 | 0 |
| 552 | 20240117 | 114300 | 1168252020 | 15620 | 15620 | 15620 | 15620 | 317 |
| 553 | 20240117 | 114200 | 1163300480 | 15630 | 15630 | 15630 | 15620 | 35 |
| 554 | 20240117 | 114100 | 1162753550 | 15620 | 15630 | 15630 | 15620 | 135 |
| 555 | 20240117 | 114000 | 1160644750 | 15630 | 15640 | 15640 | 15630 | 2315 |
| 556 | 20240117 | 113900 | 1124461290 | 15630 | 15630 | 15630 | 15630 | 11 |
| 557 | 20240117 | 113800 | 1124289360 | 15650 | 15630 | 15650 | 15630 | 476 |
| 558 | 20240117 | 113700 | 1116846260 | 15640 | 15640 | 15640 | 15640 | 70 |
| 559 | 20240117 | 113600 | 1115751460 | 15640 | 15630 | 15640 | 15630 | 210 |
| 560 | 20240117 | 113500 | 1112468950 | 15630 | 15630 | 15640 | 15630 | 446 |
| 561 | 20240117 | 113400 | 1105495340 | 15630 | 15630 | 15630 | 15630 | 283 |
| 562 | 20240117 | 113300 | 1101072050 | 15630 | 15630 | 15630 | 15630 | 263 |
| 563 | 20240117 | 113200 | 1096961360 | 15630 | 15640 | 15640 | 15630 | 462 |
| 564 | 20240117 | 113100 | 1089740290 | 15640 | 15630 | 15640 | 15630 | 133 |
| 565 | 20240117 | 113000 | 1087661480 | 15630 | 15640 | 15640 | 15630 | 311 |
| 566 | 20240117 | 112900 | 1082798960 | 15640 | 15640 | 15640 | 15640 | 1010 |
| 567 | 20240117 | 112800 | 1067002560 | 15650 | 15650 | 15650 | 15650 | 216 |
| 568 | 20240117 | 112700 | 1063622160 | 15660 | 15660 | 15660 | 15660 | 22 |
| 569 | 20240117 | 112600 | 1063277640 | 15650 | 15640 | 15650 | 15640 | 313 |
| 570 | 20240117 | 112500 | 1058380400 | 15650 | 15650 | 15650 | 15640 | 178 |
| 571 | 20240117 | 112400 | 1055596140 | 15650 | 15650 | 15650 | 15650 | 31 |
| 572 | 20240117 | 112300 | 1055110990 | 15650 | 15660 | 15660 | 15640 | 262 |
| 573 | 20240117 | 112200 | 1051011620 | 15650 | 15650 | 15650 | 15650 | 978 |
| 574 | 20240117 | 112100 | 1035705920 | 15660 | 15660 | 15660 | 15660 | 16 |
| 575 | 20240117 | 112000 | 1035455360 | 15680 | 15680 | 15680 | 15650 | 162 |
| 576 | 20240117 | 111900 | 1032919700 | 15680 | 15680 | 15680 | 15680 | 3 |
| 577 | 20240117 | 111800 | 1032872660 | 15650 | 15650 | 15650 | 15640 | 179 |
| 578 | 20240117 | 111700 | 1030072280 | 15650 | 15640 | 15650 | 15640 | 329 |
| 579 | 20240117 | 111600 | 1024926700 | 15640 | 15640 | 15640 | 15640 | 181 |
| 580 | 20240117 | 111500 | 1022095860 | 15640 | 15650 | 15650 | 15640 | 257 |
| 581 | 20240117 | 111400 | 1018076370 | 15640 | 15640 | 15640 | 15640 | 117 |
| 582 | 20240117 | 111300 | 1016246490 | 15650 | 15650 | 15680 | 15650 | 539 |
| 583 | 20240117 | 111200 | 1007801620 | 15660 | 15650 | 15660 | 15650 | 98 |
| 584 | 20240117 | 111100 | 1006267330 | 15650 | 15640 | 15650 | 15640 | 300 |
| 585 | 20240117 | 111000 | 1001573540 | 15630 | 15640 | 15640 | 15630 | 262 |
| 586 | 20240117 | 110900 | 997475910 | 15640 | 15640 | 15640 | 15640 | 104 |
| 587 | 20240117 | 110800 | 995849350 | 15630 | 15630 | 15630 | 15630 | 231 |
| 588 | 20240117 | 110700 | 992238820 | 15640 | 15620 | 15640 | 15620 | 138 |
| 589 | 20240117 | 110600 | 990081830 | 15630 | 15630 | 15630 | 15620 | 92 |
| 590 | 20240117 | 110500 | 988643880 | 15630 | 15640 | 15640 | 15630 | 182 |
| 591 | 20240117 | 110400 | 985799120 | 15630 | 15630 | 15640 | 15630 | 720 |
| 592 | 20240117 | 110300 | 974538430 | 15630 | 15630 | 15640 | 15630 | 515 |
| 593 | 20240117 | 110200 | 966488900 | 15620 | 15630 | 15630 | 15620 | 104 |
| 594 | 20240117 | 110100 | 964864410 | 15630 | 15620 | 15630 | 15620 | 30 |
| 595 | 20240117 | 110000 | 964395710 | 15630 | 15620 | 15630 | 15620 | 268 |
| 596 | 20240117 | 105900 | 960209520 | 15620 | 15630 | 15630 | 15620 | 75 |
| 597 | 20240117 | 105800 | 959037880 | 15630 | 15630 | 15630 | 15630 | 190 |
| 598 | 20240117 | 105700 | 956068180 | 15630 | 15640 | 15640 | 15630 | 1749 |
| 599 | 20240117 | 105600 | 928724820 | 15640 | 15640 | 15640 | 15630 | 42 |
| 600 | 20240117 | 105500 | 928068270 | 15630 | 15640 | 15640 | 15630 | 272 |
| 601 | 20240117 | 105400 | 923816830 | 15630 | 15630 | 15630 | 15630 | 173 |
| 602 | 20240117 | 105300 | 921112840 | 15630 | 15630 | 15630 | 15620 | 146 |
| 603 | 20240117 | 105200 | 918832120 | 15630 | 15620 | 15630 | 15620 | 152 |
| 604 | 20240117 | 105100 | 916456670 | 15620 | 15620 | 15620 | 15620 | 1 |
| 605 | 20240117 | 105000 | 916441050 | 15630 | 15630 | 15640 | 15630 | 1155 |
| 606 | 20240117 | 104900 | 898388200 | 15620 | 15620 | 15620 | 15620 | 445 |
| 607 | 20240117 | 104800 | 891437300 | 15620 | 15620 | 15620 | 15620 | 278 |
| 608 | 20240117 | 104700 | 887094940 | 15620 | 15620 | 15620 | 15610 | 145 |
| 609 | 20240117 | 104600 | 884831030 | 15620 | 15620 | 15620 | 15620 | 14 |
| 610 | 20240117 | 104500 | 884612350 | 15620 | 15620 | 15620 | 15620 | 85 |
| 611 | 20240117 | 104400 | 883284650 | 15620 | 15620 | 15620 | 15610 | 67 |
| 612 | 20240117 | 104300 | 882238720 | 15620 | 15620 | 15620 | 15610 | 119 |
| 613 | 20240117 | 104200 | 880380440 | 15610 | 15610 | 15610 | 15610 | 340 |
| 614 | 20240117 | 104100 | 875073040 | 15620 | 15630 | 15630 | 15620 | 527 |
| 615 | 20240117 | 104000 | 866841260 | 15630 | 15630 | 15630 | 15620 | 152 |
| 616 | 20240117 | 103900 | 864466020 | 15630 | 15630 | 15630 | 15620 | 987 |
| 617 | 20240117 | 103800 | 849046860 | 15640 | 15630 | 15640 | 15630 | 117 |
| 618 | 20240117 | 103700 | 847217930 | 15630 | 15630 | 15630 | 15630 | 0 |
| 619 | 20240117 | 103600 | 847217930 | 15630 | 15650 | 15650 | 15630 | 36 |
| 620 | 20240117 | 103500 | 846654950 | 15640 | 15640 | 15640 | 15640 | 56 |
| 621 | 20240117 | 103400 | 845779110 | 15620 | 15630 | 15630 | 15620 | 227 |
| 622 | 20240117 | 103300 | 842232740 | 15620 | 15620 | 15620 | 15620 | 58 |
| 623 | 20240117 | 103200 | 841326780 | 15620 | 15620 | 15620 | 15620 | 155 |
| 624 | 20240117 | 103100 | 838905680 | 15620 | 15660 | 15660 | 15620 | 95 |
| 625 | 20240117 | 103000 | 837420100 | 15610 | 15670 | 15670 | 15610 | 1891 |
| 626 | 20240117 | 102900 | 807881750 | 15660 | 15640 | 15660 | 15640 | 50 |
| 627 | 20240117 | 102800 | 807099290 | 15660 | 15630 | 15660 | 15630 | 201 |
| 628 | 20240117 | 102700 | 803954630 | 15620 | 15660 | 15660 | 15620 | 79 |
| 629 | 20240117 | 102600 | 802718090 | 15660 | 15620 | 15660 | 15620 | 71 |
| 630 | 20240117 | 102500 | 801608590 | 15620 | 15630 | 15630 | 15620 | 166 |
| 631 | 20240117 | 102400 | 799015040 | 15630 | 15630 | 15630 | 15630 | 56 |
| 632 | 20240117 | 102300 | 798139760 | 15630 | 15630 | 15630 | 15630 | 29 |
| 633 | 20240117 | 102200 | 797686490 | 15620 | 15630 | 15660 | 15620 | 760 |
| 634 | 20240117 | 102100 | 785791720 | 15620 | 15620 | 15620 | 15620 | 29 |
| 635 | 20240117 | 102000 | 785338740 | 15620 | 15620 | 15620 | 15620 | 68 |
| 636 | 20240117 | 101900 | 784276580 | 15620 | 15620 | 15620 | 15620 | 230 |
| 637 | 20240117 | 101800 | 780683980 | 15610 | 15610 | 15610 | 15610 | 224 |
| 638 | 20240117 | 101700 | 777187340 | 15620 | 15610 | 15620 | 15610 | 58 |
| 639 | 20240117 | 101600 | 776281870 | 15610 | 15610 | 15610 | 15610 | 44 |
| 640 | 20240117 | 101500 | 775595030 | 15610 | 15600 | 15610 | 15600 | 91 |
| 641 | 20240117 | 101400 | 774174760 | 15600 | 15610 | 15610 | 15600 | 695 |
| 642 | 20240117 | 101300 | 763331200 | 15600 | 15610 | 15610 | 15600 | 2357 |
| 643 | 20240117 | 101200 | 726560880 | 15610 | 15610 | 15620 | 15610 | 591 |
| 644 | 20240117 | 101100 | 717335270 | 15610 | 15620 | 15620 | 15610 | 2205 |
| 645 | 20240117 | 101000 | 682904370 | 15620 | 15620 | 15620 | 15620 | 221 |
| 646 | 20240117 | 100900 | 679452350 | 15620 | 15620 | 15630 | 15620 | 160 |
| 647 | 20240117 | 100800 | 676952950 | 15620 | 15630 | 15630 | 15620 | 429 |
| 648 | 20240117 | 100700 | 670250370 | 15630 | 15630 | 15630 | 15630 | 2 |
| 649 | 20240117 | 100600 | 670219110 | 15630 | 15660 | 15660 | 15630 | 475 |
| 650 | 20240117 | 100500 | 662787480 | 15650 | 15660 | 15660 | 15650 | 255 |
| 651 | 20240117 | 100400 | 658796680 | 15660 | 15660 | 15660 | 15650 | 400 |
| 652 | 20240117 | 100300 | 652535480 | 15660 | 15640 | 15660 | 15640 | 455 |
| 653 | 20240117 | 100200 | 645417840 | 15640 | 15630 | 15640 | 15630 | 651 |
| 654 | 20240117 | 100100 | 635242690 | 15630 | 15630 | 15630 | 15620 | 313 |
| 655 | 20240117 | 100000 | 630351500 | 15630 | 15640 | 15640 | 15630 | 317 |
| 656 | 20240117 | 095900 | 625395490 | 15640 | 15650 | 15660 | 15640 | 743 |
| 657 | 20240117 | 095800 | 613768580 | 15660 | 15670 | 15670 | 15650 | 542 |
| 658 | 20240117 | 095700 | 605280140 | 15670 | 15670 | 15670 | 15670 | 21 |
| 659 | 20240117 | 095600 | 604951070 | 15680 | 15680 | 15680 | 15680 | 305 |
| 660 | 20240117 | 095500 | 600168670 | 15680 | 15680 | 15680 | 15680 | 420 |
| 661 | 20240117 | 095400 | 593583070 | 15670 | 15680 | 15680 | 15670 | 147 |
| 662 | 20240117 | 095300 | 591278910 | 15670 | 15670 | 15670 | 15670 | 84 |
| 663 | 20240117 | 095200 | 589962630 | 15670 | 15670 | 15670 | 15670 | 189 |
| 664 | 20240117 | 095100 | 587001000 | 15670 | 15630 | 15670 | 15630 | 656 |
| 665 | 20240117 | 095000 | 576742520 | 15620 | 15630 | 15630 | 15620 | 193 |
| 666 | 20240117 | 094900 | 573726400 | 15620 | 15620 | 15620 | 15610 | 1000 |
| 667 | 20240117 | 094800 | 558107630 | 15620 | 15640 | 15640 | 15620 | 886 |
| 668 | 20240117 | 094700 | 544262350 | 15640 | 15640 | 15640 | 15640 | 59 |
| 669 | 20240117 | 094600 | 543339590 | 15640 | 15680 | 15680 | 15640 | 886 |
| 670 | 20240117 | 094500 | 529461870 | 15690 | 15690 | 15690 | 15690 | 8 |
| 671 | 20240117 | 094400 | 529336350 | 15680 | 15700 | 15700 | 15680 | 137 |
| 672 | 20240117 | 094300 | 527187190 | 15680 | 15700 | 15710 | 15670 | 143 |
| 673 | 20240117 | 094200 | 524944200 | 15680 | 15670 | 15720 | 15620 | 1153 |
| 674 | 20240117 | 094100 | 506916100 | 15670 | 15670 | 15690 | 15670 | 271 |
| 675 | 20240117 | 094000 | 502666840 | 15650 | 15660 | 15660 | 15630 | 1421 |
| 676 | 20240117 | 093900 | 480448120 | 15660 | 15650 | 15660 | 15650 | 156 |
| 677 | 20240117 | 093800 | 478006710 | 15650 | 15650 | 15650 | 15640 | 154 |
| 678 | 20240117 | 093700 | 475596710 | 15650 | 15650 | 15650 | 15640 | 221 |
| 679 | 20240117 | 093600 | 472138940 | 15650 | 15670 | 15670 | 15640 | 90 |
| 680 | 20240117 | 093500 | 470730460 | 15670 | 15690 | 15700 | 15650 | 1632 |
| 681 | 20240117 | 093400 | 445159170 | 15690 | 15780 | 15780 | 15690 | 699 |
| 682 | 20240117 | 093300 | 434177270 | 15780 | 15750 | 15780 | 15700 | 311 |
| 683 | 20240117 | 093200 | 429285520 | 15750 | 15750 | 15750 | 15700 | 1513 |
| 684 | 20240117 | 093100 | 405456440 | 15750 | 15690 | 15750 | 15690 | 226 |
| 685 | 20240117 | 093000 | 401908430 | 15760 | 15700 | 15760 | 15690 | 649 |
| 686 | 20240117 | 092900 | 391724270 | 15700 | 15700 | 15700 | 15700 | 427 |
| 687 | 20240117 | 092800 | 385020370 | 15700 | 15700 | 15700 | 15700 | 355 |
| 688 | 20240117 | 092700 | 379446870 | 15700 | 15670 | 15750 | 15660 | 2640 |
| 689 | 20240117 | 092600 | 337918850 | 15670 | 15670 | 15680 | 15670 | 75 |
| 690 | 20240117 | 092500 | 336743590 | 15670 | 15660 | 15680 | 15660 | 683 |
| 691 | 20240117 | 092400 | 326044280 | 15660 | 15660 | 15660 | 15650 | 697 |
| 692 | 20240117 | 092300 | 315131860 | 15660 | 15650 | 15660 | 15650 | 379 |
| 693 | 20240117 | 092200 | 309199490 | 15640 | 15670 | 15670 | 15640 | 1193 |
| 694 | 20240117 | 092100 | 290518660 | 15680 | 15680 | 15680 | 15660 | 636 |
| 695 | 20240117 | 092000 | 280551920 | 15680 | 15690 | 15690 | 15670 | 663 |
| 696 | 20240117 | 091900 | 270159960 | 15690 | 15710 | 15710 | 15690 | 1104 |
| 697 | 20240117 | 091800 | 252826790 | 15730 | 15730 | 15730 | 15700 | 525 |
| 698 | 20240117 | 091700 | 244577880 | 15730 | 15750 | 15750 | 15720 | 727 |
| 699 | 20240117 | 091600 | 233144450 | 15720 | 15760 | 15760 | 15710 | 808 |
| 700 | 20240117 | 091500 | 220443470 | 15760 | 15750 | 15760 | 15720 | 998 |
| 701 | 20240117 | 091400 | 204725410 | 15760 | 15770 | 15780 | 15760 | 1369 |
| 702 | 20240117 | 091300 | 183137070 | 15770 | 15800 | 15800 | 15770 | 563 |
| 703 | 20240117 | 091200 | 174245610 | 15800 | 15820 | 15830 | 15800 | 2865 |
| 704 | 20240117 | 091100 | 128969650 | 15830 | 15850 | 15850 | 15830 | 302 |
| 705 | 20240117 | 091000 | 124186460 | 15850 | 15870 | 15870 | 15850 | 586 |
| 706 | 20240117 | 090900 | 114895590 | 15870 | 15880 | 15880 | 15870 | 857 |
| 707 | 20240117 | 090800 | 101292950 | 15880 | 15910 | 15920 | 15880 | 331 |
| 708 | 20240117 | 090700 | 96030410 | 15910 | 15920 | 15930 | 15910 | 170 |
| 709 | 20240117 | 090600 | 93324590 | 15930 | 15950 | 15950 | 15930 | 301 |
| 710 | 20240117 | 090500 | 88526260 | 15950 | 15980 | 15980 | 15940 | 324 |
| 711 | 20240117 | 090400 | 83361410 | 15990 | 15950 | 15990 | 15940 | 268 |
| 712 | 20240117 | 090300 | 79086830 | 15970 | 15950 | 15980 | 15950 | 474 |
| 713 | 20240117 | 090200 | 71523210 | 15970 | 15970 | 15970 | 15950 | 570 |
| 714 | 20240117 | 090100 | 62430410 | 15950 | 16050 | 16110 | 15950 | 2012 |
| 715 | 20240117 | 090000 | 30165370 | 16050 | 15990 | 16050 | 15950 | 1888 |