38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 204600 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 5641 |
| 3 | 20240322 | 204500 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 4 | 20240322 | 204400 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 5 | 20240322 | 204300 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 6 | 20240322 | 204200 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 7 | 20240322 | 204100 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 8 | 20240322 | 204000 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 9 | 20240322 | 203900 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 10 | 20240322 | 203800 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 11 | 20240322 | 203700 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 12 | 20240322 | 203600 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 13 | 20240322 | 203500 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 14 | 20240322 | 203400 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 15 | 20240322 | 203300 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 16 | 20240322 | 203200 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 17 | 20240322 | 203100 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 18 | 20240322 | 203000 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 19 | 20240322 | 202900 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 20 | 20240322 | 202800 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 21 | 20240322 | 202700 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 22 | 20240322 | 202600 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 23 | 20240322 | 202500 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 24 | 20240322 | 202400 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 25 | 20240322 | 202300 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 26 | 20240322 | 202200 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 27 | 20240322 | 202100 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 28 | 20240322 | 202000 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 29 | 20240322 | 201900 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 30 | 20240322 | 201800 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 31 | 20240322 | 201700 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 32 | 20240322 | 201600 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 5641 |
| 33 | 20240322 | 201500 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 34 | 20240322 | 201400 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 35 | 20240322 | 201300 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 36 | 20240322 | 201200 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 37 | 20240322 | 201100 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 38 | 20240322 | 201000 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 39 | 20240322 | 200900 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 40 | 20240322 | 200800 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 41 | 20240322 | 200700 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 42 | 20240322 | 200600 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 43 | 20240322 | 200500 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 44 | 20240322 | 200400 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 45 | 20240322 | 200300 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 46 | 20240322 | 200200 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 47 | 20240322 | 200100 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 48 | 20240322 | 200000 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 49 | 20240322 | 195900 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 50 | 20240322 | 195800 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 51 | 20240322 | 195700 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 52 | 20240322 | 195600 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 53 | 20240322 | 195500 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 54 | 20240322 | 195400 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 55 | 20240322 | 195300 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 56 | 20240322 | 195200 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 57 | 20240322 | 195100 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 58 | 20240322 | 195000 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 59 | 20240322 | 194900 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 60 | 20240322 | 194800 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 61 | 20240322 | 194700 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 62 | 20240322 | 194600 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 5641 |
| 63 | 20240322 | 194500 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 64 | 20240322 | 194400 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 65 | 20240322 | 194300 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 66 | 20240322 | 194200 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 67 | 20240322 | 194100 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 68 | 20240322 | 194000 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 69 | 20240322 | 193900 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 70 | 20240322 | 193800 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 71 | 20240322 | 193700 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 72 | 20240322 | 193600 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 73 | 20240322 | 193500 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 74 | 20240322 | 193400 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 75 | 20240322 | 193300 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 76 | 20240322 | 193200 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 77 | 20240322 | 193100 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 78 | 20240322 | 193000 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 79 | 20240322 | 192900 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 80 | 20240322 | 192800 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 81 | 20240322 | 192700 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 82 | 20240322 | 192600 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 83 | 20240322 | 192500 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 84 | 20240322 | 192400 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 85 | 20240322 | 192300 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 86 | 20240322 | 192200 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 87 | 20240322 | 192100 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 88 | 20240322 | 192000 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 89 | 20240322 | 191900 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 90 | 20240322 | 191800 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 91 | 20240322 | 191700 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 92 | 20240322 | 191600 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 5641 |
| 93 | 20240322 | 191500 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 94 | 20240322 | 191400 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 95 | 20240322 | 191300 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 96 | 20240322 | 191200 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 97 | 20240322 | 191100 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 98 | 20240322 | 191000 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 99 | 20240322 | 190900 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 100 | 20240322 | 190800 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 101 | 20240322 | 190700 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 102 | 20240322 | 190600 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 103 | 20240322 | 190500 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 104 | 20240322 | 190400 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 105 | 20240322 | 190300 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 106 | 20240322 | 190200 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 107 | 20240322 | 190100 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 108 | 20240322 | 190000 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 109 | 20240322 | 185900 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 110 | 20240322 | 185800 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 111 | 20240322 | 185700 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 112 | 20240322 | 185600 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 113 | 20240322 | 185500 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 114 | 20240322 | 185400 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 115 | 20240322 | 185300 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 116 | 20240322 | 185200 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 117 | 20240322 | 185100 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 118 | 20240322 | 185000 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 119 | 20240322 | 184900 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 120 | 20240322 | 184800 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 121 | 20240322 | 184700 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 122 | 20240322 | 184600 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 5641 |
| 123 | 20240322 | 184500 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 124 | 20240322 | 184400 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 125 | 20240322 | 184300 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 126 | 20240322 | 184200 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 127 | 20240322 | 184100 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 128 | 20240322 | 184000 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 129 | 20240322 | 183900 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 130 | 20240322 | 183800 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 131 | 20240322 | 183700 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 132 | 20240322 | 183600 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 133 | 20240322 | 183500 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 134 | 20240322 | 183400 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 135 | 20240322 | 183300 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 136 | 20240322 | 183200 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 137 | 20240322 | 183100 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 138 | 20240322 | 183000 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 139 | 20240322 | 182900 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 140 | 20240322 | 182800 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 141 | 20240322 | 182700 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 142 | 20240322 | 182600 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 143 | 20240322 | 182500 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 144 | 20240322 | 182400 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 145 | 20240322 | 182300 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 146 | 20240322 | 182200 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 147 | 20240322 | 182100 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 148 | 20240322 | 182000 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 149 | 20240322 | 181900 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 150 | 20240322 | 181800 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 151 | 20240322 | 181700 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 152 | 20240322 | 181600 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 5641 |
| 153 | 20240322 | 181500 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 154 | 20240322 | 181400 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 155 | 20240322 | 181300 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 156 | 20240322 | 181200 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 157 | 20240322 | 181100 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 158 | 20240322 | 181000 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 159 | 20240322 | 180900 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 160 | 20240322 | 180800 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 161 | 20240322 | 180700 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 162 | 20240322 | 180600 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 163 | 20240322 | 180500 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 164 | 20240322 | 180400 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 165 | 20240322 | 180300 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 166 | 20240322 | 180200 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 167 | 20240322 | 180100 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 168 | 20240322 | 180000 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 169 | 20240322 | 175900 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 170 | 20240322 | 175800 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 171 | 20240322 | 175700 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 172 | 20240322 | 175600 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 173 | 20240322 | 175500 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 174 | 20240322 | 175400 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 175 | 20240322 | 175300 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 176 | 20240322 | 175200 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 177 | 20240322 | 175100 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 178 | 20240322 | 175000 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 179 | 20240322 | 174900 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 180 | 20240322 | 174800 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 181 | 20240322 | 174700 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 182 | 20240322 | 174600 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 5641 |
| 183 | 20240322 | 174500 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 184 | 20240322 | 174400 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 185 | 20240322 | 174300 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 186 | 20240322 | 174200 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 187 | 20240322 | 174100 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 188 | 20240322 | 174000 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 189 | 20240322 | 173900 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 190 | 20240322 | 173800 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 191 | 20240322 | 173700 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 192 | 20240322 | 173600 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 193 | 20240322 | 173500 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 194 | 20240322 | 173400 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 195 | 20240322 | 173300 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 196 | 20240322 | 173200 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 197 | 20240322 | 173100 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 198 | 20240322 | 173000 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 199 | 20240322 | 172900 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 200 | 20240322 | 172800 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 201 | 20240322 | 172700 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 202 | 20240322 | 172600 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 203 | 20240322 | 172500 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 204 | 20240322 | 172400 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 205 | 20240322 | 172300 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 206 | 20240322 | 172200 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 207 | 20240322 | 172100 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 208 | 20240322 | 172000 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 209 | 20240322 | 171900 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 210 | 20240322 | 171800 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 211 | 20240322 | 171700 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 212 | 20240322 | 171600 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 5641 |
| 213 | 20240322 | 171500 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 214 | 20240322 | 171400 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 215 | 20240322 | 171300 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 216 | 20240322 | 171200 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 217 | 20240322 | 171100 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 218 | 20240322 | 171000 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 219 | 20240322 | 170900 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 220 | 20240322 | 170800 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 221 | 20240322 | 170700 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 222 | 20240322 | 170600 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 223 | 20240322 | 170500 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 224 | 20240322 | 170400 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 225 | 20240322 | 170300 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 226 | 20240322 | 170200 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 227 | 20240322 | 170100 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 228 | 20240322 | 170000 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 229 | 20240322 | 165900 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 230 | 20240322 | 165800 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 231 | 20240322 | 165700 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 232 | 20240322 | 165600 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 233 | 20240322 | 165500 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 234 | 20240322 | 165400 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 235 | 20240322 | 165300 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 236 | 20240322 | 165200 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 237 | 20240322 | 165100 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 238 | 20240322 | 165000 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 239 | 20240322 | 164900 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 240 | 20240322 | 164800 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 241 | 20240322 | 164700 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 242 | 20240322 | 164600 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 5641 |
| 243 | 20240322 | 164500 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 244 | 20240322 | 164400 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 245 | 20240322 | 164300 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 246 | 20240322 | 164200 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 247 | 20240322 | 164100 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 248 | 20240322 | 164000 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 249 | 20240322 | 163900 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 250 | 20240322 | 163800 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 251 | 20240322 | 163700 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 252 | 20240322 | 163600 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 253 | 20240322 | 163500 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 254 | 20240322 | 163400 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 255 | 20240322 | 163300 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 256 | 20240322 | 163200 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 257 | 20240322 | 163100 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 258 | 20240322 | 163000 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 259 | 20240322 | 162900 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 260 | 20240322 | 162800 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 261 | 20240322 | 162700 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 262 | 20240322 | 162600 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 263 | 20240322 | 162500 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 264 | 20240322 | 162400 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 265 | 20240322 | 162300 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 266 | 20240322 | 162200 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 267 | 20240322 | 162100 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 268 | 20240322 | 162000 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 269 | 20240322 | 161900 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 270 | 20240322 | 161800 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 271 | 20240322 | 161700 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 272 | 20240322 | 161600 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 5641 |
| 273 | 20240322 | 161500 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 274 | 20240322 | 161400 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 275 | 20240322 | 161300 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 276 | 20240322 | 161200 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 277 | 20240322 | 161100 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 278 | 20240322 | 161000 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 279 | 20240322 | 160900 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 280 | 20240322 | 160800 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 281 | 20240322 | 160700 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 282 | 20240322 | 160600 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 283 | 20240322 | 160500 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 284 | 20240322 | 160400 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 285 | 20240322 | 160300 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 286 | 20240322 | 160200 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 287 | 20240322 | 160100 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 288 | 20240322 | 160000 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 289 | 20240322 | 155900 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 290 | 20240322 | 155800 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 291 | 20240322 | 155700 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 292 | 20240322 | 155600 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 293 | 20240322 | 155500 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 294 | 20240322 | 155400 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 295 | 20240322 | 155300 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 296 | 20240322 | 155200 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 297 | 20240322 | 155100 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 298 | 20240322 | 155000 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 299 | 20240322 | 154900 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 300 | 20240322 | 154800 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 301 | 20240322 | 154700 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 302 | 20240322 | 154600 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 5641 |
| 303 | 20240322 | 154500 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 304 | 20240322 | 154400 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 305 | 20240322 | 154300 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 306 | 20240322 | 154200 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 307 | 20240322 | 154100 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 308 | 20240322 | 154000 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 309 | 20240322 | 153900 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 310 | 20240322 | 153800 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 311 | 20240322 | 153700 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 312 | 20240322 | 153600 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 313 | 20240322 | 153500 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 314 | 20240322 | 153400 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 315 | 20240322 | 153300 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 316 | 20240322 | 153200 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 317 | 20240322 | 153100 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 318 | 20240322 | 153000 | 8687885920 | 16870 | 16870 | 16870 | 16870 | 5641 |
| 319 | 20240322 | 152900 | 8592722250 | 16870 | 16870 | 16870 | 16870 | 0 |
| 320 | 20240322 | 152800 | 8592722250 | 16870 | 16870 | 16870 | 16870 | 0 |
| 321 | 20240322 | 152700 | 8592722250 | 16870 | 16870 | 16870 | 16870 | 0 |
| 322 | 20240322 | 152600 | 8592722250 | 16870 | 16870 | 16870 | 16870 | 0 |
| 323 | 20240322 | 152500 | 8592722250 | 16870 | 16870 | 16870 | 16870 | 0 |
| 324 | 20240322 | 152400 | 8592722250 | 16870 | 16870 | 16870 | 16870 | 0 |
| 325 | 20240322 | 152300 | 8592722250 | 16870 | 16870 | 16870 | 16870 | 0 |
| 326 | 20240322 | 152200 | 8592722250 | 16870 | 16870 | 16870 | 16870 | 0 |
| 327 | 20240322 | 152100 | 8592722250 | 16870 | 16870 | 16870 | 16870 | 0 |
| 328 | 20240322 | 152000 | 8592722250 | 16870 | 16870 | 16870 | 16870 | 0 |
| 329 | 20240322 | 151900 | 8592722250 | 16870 | 16850 | 16870 | 16850 | 742 |
| 330 | 20240322 | 151800 | 8580214810 | 16840 | 16850 | 16880 | 16840 | 602 |
| 331 | 20240322 | 151700 | 8570066800 | 16850 | 16870 | 16880 | 16840 | 982 |
| 332 | 20240322 | 151600 | 8553507290 | 16880 | 16890 | 16890 | 16840 | 2577 |
| 333 | 20240322 | 151500 | 8510066410 | 16890 | 16850 | 16890 | 16850 | 775 |
| 334 | 20240322 | 151400 | 8496982090 | 16880 | 16880 | 16880 | 16840 | 135 |
| 335 | 20240322 | 151300 | 8494703330 | 16880 | 16820 | 16880 | 16810 | 1116 |
| 336 | 20240322 | 151200 | 8475914070 | 16810 | 16830 | 16830 | 16810 | 239 |
| 337 | 20240322 | 151100 | 8471896460 | 16810 | 16800 | 16830 | 16800 | 2605 |
| 338 | 20240322 | 151000 | 8428081030 | 16830 | 16840 | 16860 | 16800 | 2715 |
| 339 | 20240322 | 150900 | 8382426250 | 16850 | 16890 | 16890 | 16850 | 1558 |
| 340 | 20240322 | 150800 | 8356133500 | 16890 | 16890 | 16890 | 16890 | 42 |
| 341 | 20240322 | 150700 | 8355424120 | 16890 | 16920 | 16920 | 16890 | 880 |
| 342 | 20240322 | 150600 | 8340549180 | 16920 | 16910 | 16920 | 16910 | 653 |
| 343 | 20240322 | 150500 | 8329504970 | 16920 | 16880 | 16920 | 16880 | 995 |
| 344 | 20240322 | 150400 | 8312676880 | 16900 | 16880 | 16900 | 16880 | 25 |
| 345 | 20240322 | 150300 | 8312254640 | 16880 | 16890 | 16910 | 16880 | 139 |
| 346 | 20240322 | 150200 | 8309904690 | 16920 | 16850 | 16920 | 16850 | 3062 |
| 347 | 20240322 | 150100 | 8258170680 | 16850 | 16860 | 16860 | 16830 | 3244 |
| 348 | 20240322 | 150000 | 8203523960 | 16860 | 16900 | 16900 | 16860 | 346 |
| 349 | 20240322 | 145900 | 8197682820 | 16900 | 16900 | 16900 | 16900 | 181 |
| 350 | 20240322 | 145800 | 8194623920 | 16910 | 16920 | 16920 | 16900 | 405 |
| 351 | 20240322 | 145700 | 8187777460 | 16910 | 16920 | 16920 | 16900 | 5521 |
| 352 | 20240322 | 145600 | 8094442440 | 16910 | 16920 | 16920 | 16910 | 165 |
| 353 | 20240322 | 145500 | 8091650740 | 16910 | 16920 | 16920 | 16910 | 146 |
| 354 | 20240322 | 145400 | 8089180470 | 16910 | 16920 | 16920 | 16910 | 1220 |
| 355 | 20240322 | 145300 | 8068549730 | 16910 | 16910 | 16920 | 16900 | 1332 |
| 356 | 20240322 | 145200 | 8046014330 | 16910 | 16910 | 16910 | 16890 | 406 |
| 357 | 20240322 | 145100 | 8039149980 | 16900 | 16890 | 16910 | 16890 | 510 |
| 358 | 20240322 | 145000 | 8030532050 | 16900 | 16910 | 16910 | 16890 | 353 |
| 359 | 20240322 | 144900 | 8024565800 | 16900 | 16900 | 16910 | 16900 | 264 |
| 360 | 20240322 | 144800 | 8020102080 | 16910 | 16900 | 16910 | 16900 | 299 |
| 361 | 20240322 | 144700 | 8015046090 | 16910 | 16900 | 16910 | 16900 | 785 |
| 362 | 20240322 | 144600 | 8001774950 | 16910 | 16890 | 16910 | 16880 | 1775 |
| 363 | 20240322 | 144500 | 7971777800 | 16900 | 16890 | 16900 | 16890 | 1084 |
| 364 | 20240322 | 144400 | 7953463690 | 16890 | 16890 | 16900 | 16890 | 1758 |
| 365 | 20240322 | 144300 | 7923769510 | 16880 | 16890 | 16890 | 16880 | 1768 |
| 366 | 20240322 | 144200 | 7893911220 | 16900 | 16890 | 16900 | 16890 | 188 |
| 367 | 20240322 | 144100 | 7890735220 | 16890 | 16900 | 16910 | 16890 | 3146 |
| 368 | 20240322 | 144000 | 7837590240 | 16910 | 16890 | 16910 | 16890 | 468 |
| 369 | 20240322 | 143900 | 7829680830 | 16890 | 16860 | 16900 | 16860 | 1540 |
| 370 | 20240322 | 143800 | 7803662930 | 16860 | 16890 | 16900 | 16860 | 1310 |
| 371 | 20240322 | 143700 | 7781564900 | 16890 | 16890 | 16900 | 16860 | 142 |
| 372 | 20240322 | 143600 | 7779166480 | 16900 | 16890 | 16900 | 16860 | 2157 |
| 373 | 20240322 | 143500 | 7742747560 | 16890 | 16890 | 16900 | 16890 | 369 |
| 374 | 20240322 | 143400 | 7736513470 | 16890 | 16900 | 16900 | 16890 | 338 |
| 375 | 20240322 | 143300 | 7730804160 | 16900 | 16900 | 16900 | 16890 | 174 |
| 376 | 20240322 | 143200 | 7727863950 | 16900 | 16910 | 16910 | 16900 | 333 |
| 377 | 20240322 | 143100 | 7722234990 | 16920 | 16910 | 16920 | 16910 | 1880 |
| 378 | 20240322 | 143000 | 7690427190 | 16910 | 16900 | 16920 | 16900 | 310 |
| 379 | 20240322 | 142900 | 7685185110 | 16900 | 16880 | 16900 | 16870 | 435 |
| 380 | 20240322 | 142800 | 7677839780 | 16880 | 16890 | 16900 | 16880 | 1270 |
| 381 | 20240322 | 142700 | 7656397940 | 16900 | 16900 | 16900 | 16890 | 181 |
| 382 | 20240322 | 142600 | 7653339610 | 16900 | 16900 | 16900 | 16890 | 160 |
| 383 | 20240322 | 142500 | 7650636610 | 16900 | 16900 | 16900 | 16900 | 76 |
| 384 | 20240322 | 142400 | 7649352210 | 16900 | 16920 | 16920 | 16890 | 417 |
| 385 | 20240322 | 142300 | 7642303780 | 16920 | 16910 | 16920 | 16900 | 240 |
| 386 | 20240322 | 142200 | 7638245110 | 16910 | 16900 | 16920 | 16900 | 1583 |
| 387 | 20240322 | 142100 | 7611466780 | 16890 | 16860 | 16910 | 16860 | 1000 |
| 388 | 20240322 | 142000 | 7594575260 | 16860 | 16890 | 16900 | 16860 | 3184 |
| 389 | 20240322 | 141900 | 7540858970 | 16890 | 16890 | 16900 | 16890 | 824 |
| 390 | 20240322 | 141800 | 7526941000 | 16890 | 16900 | 16910 | 16890 | 696 |
| 391 | 20240322 | 141700 | 7515177590 | 16900 | 16910 | 16910 | 16900 | 891 |
| 392 | 20240322 | 141600 | 7500115460 | 16920 | 16910 | 16920 | 16910 | 252 |
| 393 | 20240322 | 141500 | 7495852060 | 16910 | 16920 | 16920 | 16910 | 531 |
| 394 | 20240322 | 141400 | 7486868500 | 16920 | 16920 | 16920 | 16920 | 1549 |
| 395 | 20240322 | 141300 | 7460659420 | 16910 | 16910 | 16920 | 16900 | 465 |
| 396 | 20240322 | 141200 | 7452797190 | 16900 | 16920 | 16920 | 16900 | 275 |
| 397 | 20240322 | 141100 | 7448148150 | 16920 | 16920 | 16920 | 16890 | 682 |
| 398 | 20240322 | 141000 | 7436621240 | 16920 | 16900 | 16920 | 16900 | 723 |
| 399 | 20240322 | 140900 | 7424390000 | 16900 | 16900 | 16910 | 16900 | 81 |
| 400 | 20240322 | 140800 | 7423020560 | 16910 | 16900 | 16920 | 16880 | 840 |
| 401 | 20240322 | 140700 | 7408832530 | 16880 | 16890 | 16890 | 16880 | 1157 |
| 402 | 20240322 | 140600 | 7389292060 | 16890 | 16890 | 16890 | 16880 | 577 |
| 403 | 20240322 | 140500 | 7379549050 | 16880 | 16910 | 16910 | 16880 | 266 |
| 404 | 20240322 | 140400 | 7375056050 | 16920 | 16900 | 16920 | 16880 | 620 |
| 405 | 20240322 | 140300 | 7364575570 | 16900 | 16920 | 16920 | 16900 | 997 |
| 406 | 20240322 | 140200 | 7347715480 | 16920 | 16910 | 16920 | 16910 | 1594 |
| 407 | 20240322 | 140100 | 7320750830 | 16910 | 16900 | 16920 | 16900 | 368 |
| 408 | 20240322 | 140000 | 7314529630 | 16900 | 16860 | 16900 | 16850 | 4887 |
| 409 | 20240322 | 135900 | 7232134410 | 16870 | 16910 | 16920 | 16850 | 3896 |
| 410 | 20240322 | 135800 | 7166330310 | 16920 | 16930 | 16930 | 16910 | 760 |
| 411 | 20240322 | 135700 | 7153469760 | 16930 | 16940 | 16940 | 16920 | 1468 |
| 412 | 20240322 | 135600 | 7128611220 | 16940 | 16950 | 16950 | 16930 | 1348 |
| 413 | 20240322 | 135500 | 7105779470 | 16940 | 16950 | 16950 | 16930 | 2780 |
| 414 | 20240322 | 135400 | 7058691850 | 16940 | 16970 | 16970 | 16940 | 1251 |
| 415 | 20240322 | 135300 | 7037482070 | 16970 | 16980 | 16980 | 16960 | 2258 |
| 416 | 20240322 | 135200 | 6999184380 | 16990 | 16980 | 16990 | 16970 | 576 |
| 417 | 20240322 | 135100 | 6989407830 | 16980 | 17000 | 17000 | 16980 | 383 |
| 418 | 20240322 | 135000 | 6982900040 | 17000 | 17010 | 17010 | 16950 | 4027 |
| 419 | 20240322 | 134900 | 6914496280 | 17020 | 17060 | 17070 | 17020 | 1078 |
| 420 | 20240322 | 134800 | 6896129670 | 17070 | 17050 | 17080 | 17000 | 3175 |
| 421 | 20240322 | 134700 | 6842030860 | 17050 | 17030 | 17050 | 17020 | 2217 |
| 422 | 20240322 | 134600 | 6804263540 | 17030 | 17000 | 17040 | 16990 | 6028 |
| 423 | 20240322 | 134500 | 6701726600 | 17000 | 16940 | 17000 | 16940 | 2257 |
| 424 | 20240322 | 134400 | 6663384780 | 16980 | 16990 | 16990 | 16910 | 404 |
| 425 | 20240322 | 134300 | 6656543020 | 16990 | 17000 | 17000 | 16930 | 2104 |
| 426 | 20240322 | 134200 | 6620861160 | 17000 | 16990 | 17000 | 16990 | 530 |
| 427 | 20240322 | 134100 | 6611854020 | 17000 | 16960 | 17000 | 16950 | 1700 |
| 428 | 20240322 | 134000 | 6582984190 | 16950 | 16950 | 16960 | 16940 | 1168 |
| 429 | 20240322 | 133900 | 6563191500 | 16960 | 16970 | 16990 | 16960 | 884 |
| 430 | 20240322 | 133800 | 6548188090 | 16980 | 16980 | 16990 | 16970 | 607 |
| 431 | 20240322 | 133700 | 6537880620 | 16980 | 16960 | 16980 | 16960 | 275 |
| 432 | 20240322 | 133600 | 6533212650 | 16960 | 16930 | 17000 | 16930 | 1942 |
| 433 | 20240322 | 133500 | 6500256720 | 16930 | 16940 | 16950 | 16930 | 2171 |
| 434 | 20240322 | 133400 | 6463493770 | 16940 | 16980 | 16980 | 16930 | 1232 |
| 435 | 20240322 | 133300 | 6442609730 | 16960 | 16960 | 16970 | 16920 | 1966 |
| 436 | 20240322 | 133200 | 6409300900 | 16970 | 16990 | 17000 | 16950 | 2368 |
| 437 | 20240322 | 133100 | 6369105950 | 16990 | 17060 | 17080 | 16990 | 4062 |
| 438 | 20240322 | 133000 | 6299911420 | 17050 | 17070 | 17070 | 17030 | 2776 |
| 439 | 20240322 | 132900 | 6252583010 | 17070 | 17090 | 17090 | 17050 | 3661 |
| 440 | 20240322 | 132800 | 6190057460 | 17090 | 17120 | 17120 | 17090 | 2493 |
| 441 | 20240322 | 132700 | 6147422070 | 17120 | 17080 | 17130 | 17070 | 1223 |
| 442 | 20240322 | 132600 | 6126507950 | 17070 | 17120 | 17120 | 17060 | 9758 |
| 443 | 20240322 | 132500 | 5959756960 | 17130 | 17170 | 17180 | 17110 | 3780 |
| 444 | 20240322 | 132400 | 5894942380 | 17180 | 17130 | 17200 | 17130 | 10373 |
| 445 | 20240322 | 132300 | 5716797110 | 17120 | 17100 | 17140 | 17100 | 2662 |
| 446 | 20240322 | 132200 | 5671214040 | 17110 | 17050 | 17110 | 17050 | 4541 |
| 447 | 20240322 | 132100 | 5593648500 | 17050 | 17100 | 17120 | 17010 | 3279 |
| 448 | 20240322 | 132000 | 5537715050 | 17130 | 16990 | 17190 | 16990 | 22357 |
| 449 | 20240322 | 131900 | 5155741900 | 16990 | 16980 | 16990 | 16980 | 1529 |
| 450 | 20240322 | 131800 | 5129776480 | 16970 | 16980 | 16980 | 16880 | 3023 |
| 451 | 20240322 | 131700 | 5078548490 | 16970 | 16980 | 16990 | 16960 | 590 |
| 452 | 20240322 | 131600 | 5068535630 | 16980 | 16990 | 17000 | 16970 | 1368 |
| 453 | 20240322 | 131500 | 5045298410 | 16990 | 17020 | 17030 | 16950 | 2866 |
| 454 | 20240322 | 131400 | 4996530820 | 17020 | 16930 | 17030 | 16920 | 8915 |
| 455 | 20240322 | 131300 | 4845147550 | 16920 | 16920 | 16930 | 16910 | 1471 |
| 456 | 20240322 | 131200 | 4820255090 | 16920 | 16910 | 16920 | 16910 | 1305 |
| 457 | 20240322 | 131100 | 4798175460 | 16920 | 16880 | 16920 | 16880 | 1554 |
| 458 | 20240322 | 131000 | 4771919610 | 16860 | 16880 | 16900 | 16860 | 3576 |
| 459 | 20240322 | 130900 | 4711589630 | 16860 | 16860 | 16860 | 16850 | 1149 |
| 460 | 20240322 | 130800 | 4692226150 | 16860 | 16890 | 16890 | 16860 | 887 |
| 461 | 20240322 | 130700 | 4677257940 | 16890 | 16900 | 16900 | 16850 | 1964 |
| 462 | 20240322 | 130600 | 4644091970 | 16900 | 16760 | 16900 | 16730 | 4172 |
| 463 | 20240322 | 130500 | 4573867190 | 16730 | 16820 | 16820 | 16720 | 1805 |
| 464 | 20240322 | 130400 | 4543578690 | 16820 | 16810 | 16860 | 16800 | 1324 |
| 465 | 20240322 | 130300 | 4521315800 | 16890 | 16780 | 16890 | 16770 | 4458 |
| 466 | 20240322 | 130200 | 4446394170 | 16760 | 16900 | 16900 | 16760 | 2934 |
| 467 | 20240322 | 130100 | 4396937080 | 16900 | 16960 | 16960 | 16820 | 3413 |
| 468 | 20240322 | 130000 | 4339313740 | 16900 | 16980 | 17000 | 16900 | 8975 |
| 469 | 20240322 | 125900 | 4186999030 | 16980 | 17030 | 17050 | 16950 | 9916 |
| 470 | 20240322 | 125800 | 4018521980 | 17030 | 16800 | 17150 | 16800 | 27328 |
| 471 | 20240322 | 125700 | 3554585650 | 16810 | 16790 | 16850 | 16730 | 8572 |
| 472 | 20240322 | 125600 | 3410498040 | 16800 | 16770 | 16800 | 16750 | 2372 |
| 473 | 20240322 | 125500 | 3370688540 | 16780 | 16720 | 16780 | 16710 | 3213 |
| 474 | 20240322 | 125400 | 3316873740 | 16750 | 16710 | 16750 | 16710 | 1547 |
| 475 | 20240322 | 125300 | 3290991000 | 16710 | 16700 | 16810 | 16680 | 6305 |
| 476 | 20240322 | 125200 | 3185296220 | 16700 | 16660 | 16730 | 16660 | 3425 |
| 477 | 20240322 | 125100 | 3128100390 | 16670 | 16530 | 16670 | 16530 | 10019 |
| 478 | 20240322 | 125000 | 2961817300 | 16550 | 16550 | 16550 | 16520 | 560 |
| 479 | 20240322 | 124900 | 2952559380 | 16580 | 16550 | 16580 | 16550 | 1833 |
| 480 | 20240322 | 124800 | 2922191260 | 16550 | 16530 | 16550 | 16520 | 1735 |
| 481 | 20240322 | 124700 | 2893494610 | 16520 | 16500 | 16520 | 16490 | 861 |
| 482 | 20240322 | 124600 | 2879285710 | 16500 | 16510 | 16510 | 16490 | 479 |
| 483 | 20240322 | 124500 | 2871381730 | 16510 | 16510 | 16510 | 16500 | 144 |
| 484 | 20240322 | 124400 | 2869004910 | 16510 | 16520 | 16520 | 16510 | 213 |
| 485 | 20240322 | 124300 | 2865487790 | 16530 | 16510 | 16530 | 16510 | 144 |
| 486 | 20240322 | 124200 | 2863109570 | 16530 | 16520 | 16530 | 16520 | 219 |
| 487 | 20240322 | 124100 | 2859490000 | 16530 | 16530 | 16530 | 16510 | 137 |
| 488 | 20240322 | 124000 | 2857225430 | 16510 | 16530 | 16530 | 16510 | 431 |
| 489 | 20240322 | 123900 | 2850103380 | 16520 | 16520 | 16530 | 16520 | 238 |
| 490 | 20240322 | 123800 | 2846169370 | 16520 | 16530 | 16530 | 16510 | 539 |
| 491 | 20240322 | 123700 | 2837262450 | 16520 | 16510 | 16530 | 16500 | 1171 |
| 492 | 20240322 | 123600 | 2817936080 | 16510 | 16510 | 16530 | 16500 | 1085 |
| 493 | 20240322 | 123500 | 2800023930 | 16510 | 16530 | 16530 | 16510 | 262 |
| 494 | 20240322 | 123400 | 2795698110 | 16530 | 16470 | 16530 | 16470 | 370 |
| 495 | 20240322 | 123300 | 2789591670 | 16540 | 16540 | 16540 | 16470 | 2864 |
| 496 | 20240322 | 123200 | 2742255660 | 16530 | 16560 | 16560 | 16530 | 2155 |
| 497 | 20240322 | 123100 | 2706587000 | 16560 | 16550 | 16570 | 16550 | 887 |
| 498 | 20240322 | 123000 | 2691891640 | 16570 | 16550 | 16570 | 16550 | 2274 |
| 499 | 20240322 | 122900 | 2654220370 | 16560 | 16560 | 16580 | 16560 | 2820 |
| 500 | 20240322 | 122800 | 2607501330 | 16560 | 16560 | 16570 | 16560 | 1673 |
| 501 | 20240322 | 122700 | 2579789500 | 16560 | 16540 | 16560 | 16530 | 1448 |
| 502 | 20240322 | 122600 | 2555827200 | 16540 | 16540 | 16550 | 16530 | 1237 |
| 503 | 20240322 | 122500 | 2535362410 | 16550 | 16540 | 16550 | 16530 | 889 |
| 504 | 20240322 | 122400 | 2520660340 | 16540 | 16550 | 16560 | 16530 | 2477 |
| 505 | 20240322 | 122300 | 2479678610 | 16560 | 16540 | 16560 | 16540 | 2750 |
| 506 | 20240322 | 122200 | 2434186740 | 16540 | 16530 | 16540 | 16520 | 4798 |
| 507 | 20240322 | 122100 | 2354837340 | 16520 | 16500 | 16530 | 16500 | 5874 |
| 508 | 20240322 | 122000 | 2257893500 | 16500 | 16490 | 16500 | 16490 | 589 |
| 509 | 20240322 | 121900 | 2248179080 | 16490 | 16490 | 16490 | 16470 | 144 |
| 510 | 20240322 | 121800 | 2245805430 | 16480 | 16490 | 16490 | 16470 | 464 |
| 511 | 20240322 | 121700 | 2238154600 | 16480 | 16480 | 16490 | 16480 | 348 |
| 512 | 20240322 | 121600 | 2232418560 | 16480 | 16480 | 16480 | 16480 | 129 |
| 513 | 20240322 | 121500 | 2230292640 | 16480 | 16490 | 16490 | 16470 | 721 |
| 514 | 20240322 | 121400 | 2218409560 | 16490 | 16480 | 16490 | 16480 | 96 |
| 515 | 20240322 | 121300 | 2216826930 | 16490 | 16480 | 16490 | 16480 | 266 |
| 516 | 20240322 | 121200 | 2212443010 | 16480 | 16470 | 16490 | 16470 | 602 |
| 517 | 20240322 | 121100 | 2202522430 | 16470 | 16480 | 16480 | 16470 | 499 |
| 518 | 20240322 | 121000 | 2194300440 | 16480 | 16470 | 16490 | 16470 | 956 |
| 519 | 20240322 | 120900 | 2178546310 | 16460 | 16470 | 16470 | 16460 | 323 |
| 520 | 20240322 | 120800 | 2173227900 | 16480 | 16470 | 16480 | 16460 | 379 |
| 521 | 20240322 | 120700 | 2166982490 | 16450 | 16460 | 16480 | 16450 | 2110 |
| 522 | 20240322 | 120600 | 2132258240 | 16460 | 16460 | 16460 | 16460 | 277 |
| 523 | 20240322 | 120500 | 2127698820 | 16460 | 16490 | 16490 | 16460 | 347 |
| 524 | 20240322 | 120400 | 2121978430 | 16490 | 16490 | 16500 | 16460 | 1218 |
| 525 | 20240322 | 120300 | 2101898790 | 16500 | 16480 | 16500 | 16480 | 2715 |
| 526 | 20240322 | 120200 | 2057107780 | 16480 | 16460 | 16490 | 16460 | 1699 |
| 527 | 20240322 | 120100 | 2029114510 | 16460 | 16460 | 16470 | 16450 | 752 |
| 528 | 20240322 | 120000 | 2016737830 | 16450 | 16460 | 16460 | 16450 | 523 |
| 529 | 20240322 | 115900 | 2008130660 | 16450 | 16460 | 16460 | 16450 | 125 |
| 530 | 20240322 | 115800 | 2006073280 | 16460 | 16460 | 16460 | 16460 | 706 |
| 531 | 20240322 | 115700 | 1994452520 | 16460 | 16460 | 16460 | 16450 | 2035 |
| 532 | 20240322 | 115600 | 1960971260 | 16460 | 16480 | 16480 | 16460 | 1100 |
| 533 | 20240322 | 115500 | 1942861300 | 16480 | 16470 | 16490 | 16460 | 2429 |
| 534 | 20240322 | 115400 | 1902838520 | 16480 | 16470 | 16480 | 16470 | 906 |
| 535 | 20240322 | 115300 | 1887913500 | 16470 | 16470 | 16470 | 16450 | 1060 |
| 536 | 20240322 | 115200 | 1870463240 | 16470 | 16490 | 16490 | 16470 | 969 |
| 537 | 20240322 | 115100 | 1854498470 | 16480 | 16480 | 16490 | 16470 | 2809 |
| 538 | 20240322 | 115000 | 1808210550 | 16470 | 16440 | 16470 | 16430 | 2407 |
| 539 | 20240322 | 114900 | 1768635390 | 16440 | 16460 | 16480 | 16420 | 1913 |
| 540 | 20240322 | 114800 | 1737197460 | 16450 | 16390 | 16450 | 16390 | 1945 |
| 541 | 20240322 | 114700 | 1705237490 | 16390 | 16400 | 16400 | 16390 | 1204 |
| 542 | 20240322 | 114600 | 1685492890 | 16400 | 16350 | 16410 | 16340 | 2779 |
| 543 | 20240322 | 114500 | 1639982980 | 16340 | 16310 | 16350 | 16300 | 5114 |
| 544 | 20240322 | 114400 | 1556461890 | 16300 | 16300 | 16300 | 16300 | 125 |
| 545 | 20240322 | 114300 | 1554424390 | 16300 | 16310 | 16310 | 16290 | 242 |
| 546 | 20240322 | 114200 | 1550479550 | 16310 | 16320 | 16320 | 16300 | 117 |
| 547 | 20240322 | 114100 | 1548570390 | 16320 | 16280 | 16330 | 16280 | 1310 |
| 548 | 20240322 | 114000 | 1527200230 | 16280 | 16280 | 16280 | 16280 | 2 |
| 549 | 20240322 | 113900 | 1527167670 | 16280 | 16270 | 16280 | 16270 | 250 |
| 550 | 20240322 | 113800 | 1523097710 | 16270 | 16280 | 16280 | 16270 | 34 |
| 551 | 20240322 | 113700 | 1522544470 | 16270 | 16260 | 16270 | 16250 | 237 |
| 552 | 20240322 | 113600 | 1518692500 | 16250 | 16260 | 16260 | 16250 | 305 |
| 553 | 20240322 | 113500 | 1513736030 | 16260 | 16270 | 16270 | 16260 | 106 |
| 554 | 20240322 | 113400 | 1512012360 | 16270 | 16270 | 16270 | 16270 | 659 |
| 555 | 20240322 | 113300 | 1501290430 | 16270 | 16280 | 16280 | 16250 | 29 |
| 556 | 20240322 | 113200 | 1500818510 | 16280 | 16260 | 16290 | 16230 | 1021 |
| 557 | 20240322 | 113100 | 1484237750 | 16250 | 16250 | 16250 | 16250 | 10 |
| 558 | 20240322 | 113000 | 1484075250 | 16240 | 16270 | 16270 | 16240 | 1133 |
| 559 | 20240322 | 112900 | 1465675240 | 16260 | 16270 | 16270 | 16250 | 245 |
| 560 | 20240322 | 112800 | 1461689530 | 16280 | 16290 | 16290 | 16280 | 1434 |
| 561 | 20240322 | 112700 | 1438338810 | 16290 | 16320 | 16320 | 16290 | 719 |
| 562 | 20240322 | 112600 | 1426612840 | 16320 | 16320 | 16330 | 16320 | 845 |
| 563 | 20240322 | 112500 | 1412822400 | 16330 | 16320 | 16330 | 16320 | 519 |
| 564 | 20240322 | 112400 | 1404348890 | 16320 | 16320 | 16330 | 16310 | 1874 |
| 565 | 20240322 | 112300 | 1373763310 | 16320 | 16300 | 16320 | 16300 | 2503 |
| 566 | 20240322 | 112200 | 1332919480 | 16290 | 16290 | 16300 | 16290 | 165 |
| 567 | 20240322 | 112100 | 1330231060 | 16290 | 16310 | 16310 | 16290 | 90 |
| 568 | 20240322 | 112000 | 1328764570 | 16320 | 16310 | 16320 | 16310 | 2277 |
| 569 | 20240322 | 111900 | 1291625200 | 16310 | 16260 | 16320 | 16260 | 3828 |
| 570 | 20240322 | 111800 | 1229246770 | 16240 | 16220 | 16260 | 16220 | 878 |
| 571 | 20240322 | 111700 | 1214976010 | 16220 | 16230 | 16230 | 16220 | 270 |
| 572 | 20240322 | 111600 | 1210595780 | 16230 | 16260 | 16260 | 16230 | 509 |
| 573 | 20240322 | 111500 | 1202321760 | 16240 | 16250 | 16260 | 16240 | 705 |
| 574 | 20240322 | 111400 | 1190866530 | 16250 | 16230 | 16250 | 16220 | 356 |
| 575 | 20240322 | 111300 | 1185086900 | 16230 | 16240 | 16250 | 16230 | 13 |
| 576 | 20240322 | 111200 | 1184875880 | 16240 | 16230 | 16250 | 16230 | 1126 |
| 577 | 20240322 | 111100 | 1166584160 | 16240 | 16220 | 16240 | 16210 | 453 |
| 578 | 20240322 | 111000 | 1159236050 | 16220 | 16240 | 16240 | 16220 | 368 |
| 579 | 20240322 | 110900 | 1153265110 | 16250 | 16230 | 16250 | 16230 | 545 |
| 580 | 20240322 | 110800 | 1144419060 | 16230 | 16250 | 16250 | 16230 | 270 |
| 581 | 20240322 | 110700 | 1140032540 | 16250 | 16260 | 16270 | 16250 | 542 |
| 582 | 20240322 | 110600 | 1131219360 | 16270 | 16260 | 16280 | 16260 | 273 |
| 583 | 20240322 | 110500 | 1126779550 | 16250 | 16280 | 16280 | 16250 | 121 |
| 584 | 20240322 | 110400 | 1124812950 | 16270 | 16250 | 16270 | 16230 | 599 |
| 585 | 20240322 | 110300 | 1115075310 | 16250 | 16250 | 16250 | 16250 | 321 |
| 586 | 20240322 | 110200 | 1109859060 | 16260 | 16250 | 16260 | 16250 | 159 |
| 587 | 20240322 | 110100 | 1107274970 | 16250 | 16250 | 16260 | 16220 | 750 |
| 588 | 20240322 | 110000 | 1095103760 | 16260 | 16260 | 16270 | 16260 | 37 |
| 589 | 20240322 | 105900 | 1094502030 | 16270 | 16320 | 16320 | 16260 | 1498 |
| 590 | 20240322 | 105800 | 1070108580 | 16310 | 16320 | 16340 | 16310 | 739 |
| 591 | 20240322 | 105700 | 1058045380 | 16320 | 16290 | 16330 | 16290 | 1110 |
| 592 | 20240322 | 105600 | 1039940910 | 16300 | 16270 | 16320 | 16260 | 3202 |
| 593 | 20240322 | 105500 | 987772910 | 16260 | 16230 | 16260 | 16230 | 1136 |
| 594 | 20240322 | 105400 | 969309060 | 16250 | 16170 | 16250 | 16170 | 8968 |
| 595 | 20240322 | 105300 | 823977940 | 16170 | 16170 | 16170 | 16160 | 1539 |
| 596 | 20240322 | 105200 | 799092810 | 16140 | 16180 | 16180 | 16140 | 407 |
| 597 | 20240322 | 105100 | 792508250 | 16180 | 16190 | 16200 | 16180 | 1781 |
| 598 | 20240322 | 105000 | 763684250 | 16190 | 16180 | 16200 | 16180 | 1613 |
| 599 | 20240322 | 104900 | 737559910 | 16180 | 16150 | 16190 | 16150 | 7605 |
| 600 | 20240322 | 104800 | 614590760 | 16140 | 16140 | 16140 | 16130 | 1027 |
| 601 | 20240322 | 104700 | 598016380 | 16130 | 16130 | 16130 | 16130 | 5 |
| 602 | 20240322 | 104600 | 597935730 | 16130 | 16130 | 16130 | 16130 | 100 |
| 603 | 20240322 | 104500 | 596322730 | 16130 | 16130 | 16130 | 16130 | 404 |
| 604 | 20240322 | 104400 | 589806210 | 16140 | 16130 | 16140 | 16130 | 288 |
| 605 | 20240322 | 104300 | 585157910 | 16140 | 16130 | 16140 | 16130 | 105 |
| 606 | 20240322 | 104200 | 583463370 | 16130 | 16150 | 16150 | 16130 | 372 |
| 607 | 20240322 | 104100 | 577458370 | 16140 | 16150 | 16150 | 16140 | 228 |
| 608 | 20240322 | 104000 | 573777450 | 16140 | 16140 | 16140 | 16140 | 155 |
| 609 | 20240322 | 103900 | 571275750 | 16130 | 16130 | 16140 | 16130 | 75 |
| 610 | 20240322 | 103800 | 570065900 | 16130 | 16120 | 16130 | 16120 | 61 |
| 611 | 20240322 | 103700 | 569081980 | 16130 | 16130 | 16130 | 16130 | 454 |
| 612 | 20240322 | 103600 | 561758960 | 16130 | 16130 | 16130 | 16130 | 20 |
| 613 | 20240322 | 103500 | 561436360 | 16130 | 16130 | 16130 | 16130 | 5 |
| 614 | 20240322 | 103400 | 561355710 | 16130 | 16160 | 16160 | 16130 | 365 |
| 615 | 20240322 | 103300 | 555460370 | 16160 | 16170 | 16170 | 16160 | 6 |
| 616 | 20240322 | 103200 | 555363400 | 16170 | 16160 | 16170 | 16160 | 472 |
| 617 | 20240322 | 103100 | 547732420 | 16160 | 16150 | 16160 | 16140 | 355 |
| 618 | 20240322 | 103000 | 541997060 | 16150 | 16160 | 16160 | 16150 | 514 |
| 619 | 20240322 | 102900 | 533694320 | 16160 | 16150 | 16160 | 16150 | 267 |
| 620 | 20240322 | 102800 | 529379900 | 16160 | 16150 | 16180 | 16150 | 2543 |
| 621 | 20240322 | 102700 | 488281720 | 16150 | 16090 | 16150 | 16090 | 9773 |
| 622 | 20240322 | 102600 | 330707910 | 16090 | 16090 | 16090 | 16090 | 0 |
| 623 | 20240322 | 102500 | 330707910 | 16090 | 16090 | 16090 | 16090 | 2 |
| 624 | 20240322 | 102400 | 330675730 | 16080 | 16080 | 16080 | 16080 | 0 |
| 625 | 20240322 | 102300 | 330675730 | 16080 | 16100 | 16110 | 16080 | 26 |
| 626 | 20240322 | 102200 | 330257580 | 16110 | 16110 | 16110 | 16110 | 2 |
| 627 | 20240322 | 102100 | 330225360 | 16110 | 16080 | 16110 | 16080 | 278 |
| 628 | 20240322 | 102000 | 325750590 | 16090 | 16090 | 16090 | 16090 | 42 |
| 629 | 20240322 | 101900 | 325074810 | 16090 | 16090 | 16090 | 16090 | 281 |
| 630 | 20240322 | 101800 | 320553520 | 16090 | 16090 | 16090 | 16090 | 2 |
| 631 | 20240322 | 101700 | 320521340 | 16110 | 16110 | 16110 | 16100 | 183 |
| 632 | 20240322 | 101600 | 317573260 | 16110 | 16100 | 16110 | 16100 | 367 |
| 633 | 20240322 | 101500 | 311661540 | 16100 | 16100 | 16100 | 16100 | 0 |
| 634 | 20240322 | 101400 | 311661540 | 16100 | 16100 | 16100 | 16100 | 31 |
| 635 | 20240322 | 101300 | 311162440 | 16100 | 16100 | 16100 | 16100 | 181 |
| 636 | 20240322 | 101200 | 308248340 | 16110 | 16100 | 16110 | 16100 | 114 |
| 637 | 20240322 | 101100 | 306412830 | 16110 | 16090 | 16110 | 16090 | 56 |
| 638 | 20240322 | 101000 | 305511300 | 16100 | 16090 | 16100 | 16090 | 617 |
| 639 | 20240322 | 100900 | 295583700 | 16090 | 16090 | 16090 | 16090 | 0 |
| 640 | 20240322 | 100800 | 295583700 | 16090 | 16100 | 16100 | 16090 | 113 |
| 641 | 20240322 | 100700 | 293764860 | 16100 | 16100 | 16100 | 16100 | 144 |
| 642 | 20240322 | 100600 | 291446460 | 16100 | 16100 | 16100 | 16100 | 30 |
| 643 | 20240322 | 100500 | 290963460 | 16110 | 16110 | 16110 | 16110 | 2 |
| 644 | 20240322 | 100400 | 290931240 | 16110 | 16100 | 16110 | 16100 | 271 |
| 645 | 20240322 | 100300 | 286568130 | 16100 | 16100 | 16100 | 16100 | 76 |
| 646 | 20240322 | 100200 | 285344530 | 16100 | 16090 | 16100 | 16090 | 127 |
| 647 | 20240322 | 100100 | 283300880 | 16090 | 16100 | 16100 | 16090 | 166 |
| 648 | 20240322 | 100000 | 280628780 | 16090 | 16090 | 16090 | 16090 | 12 |
| 649 | 20240322 | 095900 | 280435700 | 16110 | 16110 | 16110 | 16110 | 138 |
| 650 | 20240322 | 095800 | 278212520 | 16110 | 16110 | 16110 | 16110 | 13 |
| 651 | 20240322 | 095700 | 278003090 | 16110 | 16100 | 16110 | 16100 | 100 |
| 652 | 20240322 | 095600 | 276392370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 653 | 20240322 | 095500 | 276392370 | 16110 | 16110 | 16110 | 16110 | 957 |
| 654 | 20240322 | 095400 | 260975100 | 16100 | 16080 | 16100 | 16080 | 11 |
| 655 | 20240322 | 095300 | 260798120 | 16110 | 16080 | 16110 | 16080 | 32 |
| 656 | 20240322 | 095200 | 260282660 | 16080 | 16080 | 16080 | 16080 | 200 |
| 657 | 20240322 | 095100 | 257066660 | 16080 | 16110 | 16110 | 16080 | 148 |
| 658 | 20240322 | 095000 | 254684010 | 16110 | 16080 | 16110 | 16080 | 1850 |
| 659 | 20240322 | 094900 | 224906290 | 16070 | 16050 | 16070 | 16050 | 301 |
| 660 | 20240322 | 094800 | 220069240 | 16060 | 16050 | 16060 | 16050 | 25 |
| 661 | 20240322 | 094700 | 219667970 | 16050 | 16050 | 16050 | 16050 | 237 |
| 662 | 20240322 | 094600 | 215864120 | 16050 | 16070 | 16070 | 16050 | 328 |
| 663 | 20240322 | 094500 | 210595200 | 16070 | 16070 | 16070 | 16070 | 0 |
| 664 | 20240322 | 094400 | 210595200 | 16070 | 16080 | 16080 | 16070 | 17 |
| 665 | 20240322 | 094300 | 210321970 | 16080 | 16080 | 16080 | 16050 | 221 |
| 666 | 20240322 | 094200 | 206768320 | 16080 | 16050 | 16080 | 16050 | 8 |
| 667 | 20240322 | 094100 | 206639870 | 16050 | 16050 | 16050 | 16050 | 2 |
| 668 | 20240322 | 094000 | 206607770 | 16050 | 16040 | 16050 | 16040 | 11 |
| 669 | 20240322 | 093900 | 206431230 | 16040 | 16040 | 16040 | 16040 | 5 |
| 670 | 20240322 | 093800 | 206351030 | 16040 | 16040 | 16040 | 16040 | 35 |
| 671 | 20240322 | 093700 | 205789630 | 16040 | 16050 | 16050 | 16040 | 2 |
| 672 | 20240322 | 093600 | 205757540 | 16040 | 16040 | 16040 | 16040 | 1 |
| 673 | 20240322 | 093500 | 205741500 | 16040 | 16060 | 16060 | 16030 | 574 |
| 674 | 20240322 | 093400 | 196535180 | 16080 | 16080 | 16080 | 16080 | 11 |
| 675 | 20240322 | 093300 | 196358300 | 16070 | 16060 | 16070 | 16060 | 93 |
| 676 | 20240322 | 093200 | 194863990 | 16060 | 16070 | 16070 | 16060 | 126 |
| 677 | 20240322 | 093100 | 192839800 | 16080 | 16090 | 16090 | 16080 | 196 |
| 678 | 20240322 | 093000 | 189688100 | 16100 | 16100 | 16100 | 16100 | 2 |
| 679 | 20240322 | 092900 | 189655900 | 16100 | 16080 | 16100 | 16080 | 57 |
| 680 | 20240322 | 092800 | 188738870 | 16080 | 16080 | 16080 | 16080 | 17 |
| 681 | 20240322 | 092700 | 188465510 | 16080 | 16080 | 16080 | 16070 | 702 |
| 682 | 20240322 | 092600 | 177177360 | 16080 | 16070 | 16080 | 16070 | 18 |
| 683 | 20240322 | 092500 | 176888030 | 16060 | 16070 | 16070 | 16060 | 122 |
| 684 | 20240322 | 092400 | 174928420 | 16060 | 16080 | 16080 | 16060 | 6 |
| 685 | 20240322 | 092300 | 174831960 | 16080 | 16080 | 16080 | 16080 | 107 |
| 686 | 20240322 | 092200 | 173111400 | 16080 | 16080 | 16080 | 16080 | 0 |
| 687 | 20240322 | 092100 | 173111400 | 16080 | 16030 | 16080 | 16030 | 32 |
| 688 | 20240322 | 092000 | 172596890 | 16030 | 16020 | 16030 | 16020 | 22 |
| 689 | 20240322 | 091900 | 172244440 | 16020 | 16020 | 16020 | 16020 | 66 |
| 690 | 20240322 | 091800 | 171187120 | 16020 | 16020 | 16020 | 16020 | 21 |
| 691 | 20240322 | 091700 | 170850700 | 16020 | 16040 | 16040 | 16020 | 1251 |
| 692 | 20240322 | 091600 | 150795980 | 16040 | 16090 | 16100 | 16040 | 610 |
| 693 | 20240322 | 091500 | 140980020 | 16090 | 16090 | 16090 | 16090 | 0 |
| 694 | 20240322 | 091400 | 140980020 | 16090 | 16100 | 16100 | 16040 | 368 |
| 695 | 20240322 | 091300 | 135058630 | 16110 | 16120 | 16120 | 16110 | 144 |
| 696 | 20240322 | 091200 | 132737370 | 16120 | 16080 | 16120 | 16030 | 1888 |
| 697 | 20240322 | 091100 | 102401440 | 16030 | 16030 | 16040 | 16030 | 549 |
| 698 | 20240322 | 091000 | 93598500 | 16030 | 16030 | 16030 | 16030 | 12 |
| 699 | 20240322 | 090900 | 93406140 | 16030 | 16030 | 16030 | 16030 | 20 |
| 700 | 20240322 | 090800 | 93085540 | 16030 | 16040 | 16040 | 16030 | 183 |
| 701 | 20240322 | 090700 | 90150230 | 16040 | 16040 | 16050 | 16040 | 707 |
| 702 | 20240322 | 090600 | 78808440 | 16050 | 16100 | 16110 | 16050 | 1421 |
| 703 | 20240322 | 090500 | 55935180 | 16100 | 16120 | 16140 | 16100 | 566 |
| 704 | 20240322 | 090400 | 46809550 | 16120 | 16110 | 16130 | 16110 | 369 |
| 705 | 20240322 | 090300 | 40860490 | 16110 | 16100 | 16140 | 16100 | 362 |
| 706 | 20240322 | 090200 | 35021990 | 16090 | 16060 | 16110 | 16060 | 1542 |
| 707 | 20240322 | 090100 | 10212270 | 16060 | 16050 | 16060 | 16050 | 296 |
| 708 | 20240322 | 090000 | 5458710 | 16050 | 16060 | 16060 | 16050 | 329 |