36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 202500 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 4078 |
| 3 | 20240329 | 202400 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20240329 | 202300 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20240329 | 202200 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20240329 | 202100 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20240329 | 202000 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20240329 | 201900 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20240329 | 201800 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20240329 | 201700 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20240329 | 201600 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20240329 | 201500 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20240329 | 201400 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20240329 | 201300 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20240329 | 201200 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20240329 | 201100 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20240329 | 201000 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20240329 | 200900 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20240329 | 200800 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20240329 | 200700 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20240329 | 200600 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20240329 | 200500 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20240329 | 200400 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20240329 | 200300 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20240329 | 200200 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20240329 | 200100 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20240329 | 200000 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20240329 | 195900 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20240329 | 195800 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20240329 | 195700 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20240329 | 195600 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20240329 | 195500 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 4078 |
| 33 | 20240329 | 195400 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20240329 | 195300 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20240329 | 195200 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20240329 | 195100 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20240329 | 195000 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20240329 | 194900 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20240329 | 194800 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20240329 | 194700 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20240329 | 194600 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20240329 | 194500 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20240329 | 194400 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20240329 | 194300 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20240329 | 194200 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20240329 | 194100 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20240329 | 194000 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20240329 | 193900 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20240329 | 193800 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20240329 | 193700 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20240329 | 193600 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20240329 | 193500 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20240329 | 193400 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20240329 | 193300 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20240329 | 193200 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20240329 | 193100 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20240329 | 193000 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20240329 | 192900 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20240329 | 192800 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20240329 | 192700 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20240329 | 192600 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20240329 | 192500 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 4078 |
| 63 | 20240329 | 192400 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20240329 | 192300 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20240329 | 192200 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20240329 | 192100 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20240329 | 192000 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20240329 | 191900 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20240329 | 191800 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20240329 | 191700 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20240329 | 191600 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20240329 | 191500 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20240329 | 191400 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20240329 | 191300 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20240329 | 191200 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20240329 | 191100 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20240329 | 191000 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20240329 | 190900 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20240329 | 190800 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20240329 | 190700 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20240329 | 190600 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20240329 | 190500 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20240329 | 190400 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20240329 | 190300 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20240329 | 190200 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20240329 | 190100 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20240329 | 190000 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20240329 | 185900 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20240329 | 185800 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20240329 | 185700 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20240329 | 185600 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20240329 | 185500 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 4078 |
| 93 | 20240329 | 185400 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20240329 | 185300 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20240329 | 185200 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20240329 | 185100 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20240329 | 185000 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20240329 | 184900 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20240329 | 184800 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20240329 | 184700 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20240329 | 184600 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20240329 | 184500 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20240329 | 184400 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20240329 | 184300 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20240329 | 184200 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20240329 | 184100 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20240329 | 184000 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20240329 | 183900 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20240329 | 183800 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20240329 | 183700 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20240329 | 183600 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20240329 | 183500 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20240329 | 183400 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20240329 | 183300 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20240329 | 183200 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20240329 | 183100 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20240329 | 183000 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20240329 | 182900 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20240329 | 182800 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20240329 | 182700 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20240329 | 182600 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20240329 | 182500 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 4078 |
| 123 | 20240329 | 182400 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20240329 | 182300 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20240329 | 182200 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20240329 | 182100 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20240329 | 182000 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20240329 | 181900 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20240329 | 181800 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20240329 | 181700 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20240329 | 181600 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20240329 | 181500 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20240329 | 181400 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20240329 | 181300 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20240329 | 181200 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20240329 | 181100 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20240329 | 181000 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20240329 | 180900 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20240329 | 180800 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20240329 | 180700 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20240329 | 180600 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20240329 | 180500 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20240329 | 180400 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20240329 | 180300 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20240329 | 180200 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20240329 | 180100 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20240329 | 180000 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20240329 | 175900 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20240329 | 175800 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20240329 | 175700 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20240329 | 175600 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20240329 | 175500 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 4078 |
| 153 | 20240329 | 175400 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20240329 | 175300 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20240329 | 175200 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20240329 | 175100 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20240329 | 175000 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20240329 | 174900 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20240329 | 174800 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20240329 | 174700 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20240329 | 174600 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20240329 | 174500 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20240329 | 174400 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20240329 | 174300 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20240329 | 174200 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20240329 | 174100 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20240329 | 174000 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20240329 | 173900 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20240329 | 173800 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20240329 | 173700 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20240329 | 173600 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20240329 | 173500 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20240329 | 173400 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20240329 | 173300 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20240329 | 173200 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20240329 | 173100 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20240329 | 173000 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20240329 | 172900 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20240329 | 172800 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20240329 | 172700 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20240329 | 172600 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20240329 | 172500 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 4078 |
| 183 | 20240329 | 172400 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20240329 | 172300 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20240329 | 172200 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20240329 | 172100 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20240329 | 172000 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20240329 | 171900 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20240329 | 171800 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20240329 | 171700 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20240329 | 171600 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20240329 | 171500 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20240329 | 171400 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20240329 | 171300 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20240329 | 171200 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20240329 | 171100 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20240329 | 171000 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20240329 | 170900 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20240329 | 170800 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20240329 | 170700 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20240329 | 170600 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20240329 | 170500 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20240329 | 170400 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20240329 | 170300 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20240329 | 170200 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20240329 | 170100 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20240329 | 170000 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20240329 | 165900 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20240329 | 165800 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20240329 | 165700 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20240329 | 165600 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20240329 | 165500 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 4078 |
| 213 | 20240329 | 165400 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20240329 | 165300 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20240329 | 165200 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20240329 | 165100 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20240329 | 165000 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20240329 | 164900 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20240329 | 164800 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20240329 | 164700 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20240329 | 164600 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20240329 | 164500 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20240329 | 164400 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20240329 | 164300 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20240329 | 164200 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20240329 | 164100 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20240329 | 164000 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20240329 | 163900 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20240329 | 163800 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20240329 | 163700 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20240329 | 163600 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20240329 | 163500 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20240329 | 163400 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20240329 | 163300 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20240329 | 163200 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20240329 | 163100 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20240329 | 163000 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20240329 | 162900 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20240329 | 162800 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20240329 | 162700 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20240329 | 162600 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20240329 | 162500 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 4078 |
| 243 | 20240329 | 162400 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20240329 | 162300 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20240329 | 162200 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20240329 | 162100 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20240329 | 162000 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20240329 | 161900 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20240329 | 161800 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20240329 | 161700 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20240329 | 161600 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20240329 | 161500 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20240329 | 161400 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20240329 | 161300 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20240329 | 161200 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20240329 | 161100 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20240329 | 161000 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20240329 | 160900 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20240329 | 160800 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20240329 | 160700 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20240329 | 160600 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20240329 | 160500 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20240329 | 160400 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20240329 | 160300 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 265 | 20240329 | 160200 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 266 | 20240329 | 160100 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 267 | 20240329 | 160000 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 268 | 20240329 | 155900 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 269 | 20240329 | 155800 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 270 | 20240329 | 155700 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 271 | 20240329 | 155600 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 272 | 20240329 | 155500 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 4078 |
| 273 | 20240329 | 155400 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20240329 | 155300 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20240329 | 155200 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20240329 | 155100 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20240329 | 155000 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20240329 | 154900 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20240329 | 154800 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20240329 | 154700 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20240329 | 154600 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 282 | 20240329 | 154500 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 283 | 20240329 | 154400 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 284 | 20240329 | 154300 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 285 | 20240329 | 154200 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 286 | 20240329 | 154100 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 287 | 20240329 | 154000 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 288 | 20240329 | 153900 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 289 | 20240329 | 153800 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 290 | 20240329 | 153700 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 291 | 20240329 | 153600 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 292 | 20240329 | 153500 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 293 | 20240329 | 153400 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 294 | 20240329 | 153300 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 295 | 20240329 | 153200 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 296 | 20240329 | 153100 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 297 | 20240329 | 153000 | 2676250620 | 15750 | 15750 | 15750 | 15750 | 4078 |
| 298 | 20240329 | 152900 | 2612022120 | 15750 | 15750 | 15750 | 15750 | 0 |
| 299 | 20240329 | 152800 | 2612022120 | 15750 | 15750 | 15750 | 15750 | 0 |
| 300 | 20240329 | 152700 | 2612022120 | 15750 | 15750 | 15750 | 15750 | 0 |
| 301 | 20240329 | 152600 | 2612022120 | 15750 | 15750 | 15750 | 15750 | 0 |
| 302 | 20240329 | 152500 | 2612022120 | 15750 | 15750 | 15750 | 15750 | 0 |
| 303 | 20240329 | 152400 | 2612022120 | 15750 | 15750 | 15750 | 15750 | 0 |
| 304 | 20240329 | 152300 | 2612022120 | 15750 | 15750 | 15750 | 15750 | 0 |
| 305 | 20240329 | 152200 | 2612022120 | 15750 | 15750 | 15750 | 15750 | 0 |
| 306 | 20240329 | 152100 | 2612022120 | 15750 | 15750 | 15750 | 15750 | 0 |
| 307 | 20240329 | 152000 | 2612022120 | 15750 | 15750 | 15750 | 15750 | 0 |
| 308 | 20240329 | 151900 | 2612022120 | 15750 | 15690 | 15780 | 15680 | 450 |
| 309 | 20240329 | 151800 | 2604946980 | 15690 | 15670 | 15690 | 15670 | 139 |
| 310 | 20240329 | 151700 | 2602767640 | 15680 | 15660 | 15680 | 15660 | 183 |
| 311 | 20240329 | 151600 | 2599900570 | 15660 | 15650 | 15660 | 15650 | 2831 |
| 312 | 20240329 | 151500 | 2555567130 | 15650 | 15650 | 15650 | 15650 | 579 |
| 313 | 20240329 | 151400 | 2546505780 | 15650 | 15650 | 15650 | 15650 | 953 |
| 314 | 20240329 | 151300 | 2531591330 | 15650 | 15640 | 15650 | 15640 | 719 |
| 315 | 20240329 | 151200 | 2520342980 | 15650 | 15650 | 15650 | 15650 | 173 |
| 316 | 20240329 | 151100 | 2517635530 | 15640 | 15650 | 15650 | 15640 | 54 |
| 317 | 20240329 | 151000 | 2516790450 | 15640 | 15640 | 15640 | 15640 | 723 |
| 318 | 20240329 | 150900 | 2505482730 | 15640 | 15640 | 15640 | 15640 | 578 |
| 319 | 20240329 | 150800 | 2496442810 | 15630 | 15640 | 15640 | 15630 | 169 |
| 320 | 20240329 | 150700 | 2493800540 | 15640 | 15630 | 15640 | 15630 | 574 |
| 321 | 20240329 | 150600 | 2484825880 | 15640 | 15640 | 15640 | 15640 | 0 |
| 322 | 20240329 | 150500 | 2484825880 | 15640 | 15640 | 15640 | 15640 | 55 |
| 323 | 20240329 | 150400 | 2483965680 | 15640 | 15640 | 15640 | 15640 | 410 |
| 324 | 20240329 | 150300 | 2477553280 | 15640 | 15640 | 15640 | 15640 | 23 |
| 325 | 20240329 | 150200 | 2477193560 | 15640 | 15640 | 15640 | 15640 | 45 |
| 326 | 20240329 | 150100 | 2476489760 | 15630 | 15630 | 15640 | 15630 | 6 |
| 327 | 20240329 | 150000 | 2476395970 | 15630 | 15630 | 15630 | 15630 | 50 |
| 328 | 20240329 | 145900 | 2475614470 | 15630 | 15630 | 15630 | 15630 | 1516 |
| 329 | 20240329 | 145800 | 2451919390 | 15630 | 15630 | 15630 | 15630 | 101 |
| 330 | 20240329 | 145700 | 2450340760 | 15630 | 15630 | 15630 | 15630 | 0 |
| 331 | 20240329 | 145600 | 2450340760 | 15630 | 15630 | 15630 | 15630 | 3 |
| 332 | 20240329 | 145500 | 2450293870 | 15630 | 15630 | 15630 | 15630 | 5 |
| 333 | 20240329 | 145400 | 2450215720 | 15630 | 15610 | 15630 | 15610 | 86 |
| 334 | 20240329 | 145300 | 2448873080 | 15610 | 15630 | 15630 | 15610 | 312 |
| 335 | 20240329 | 145200 | 2444000530 | 15630 | 15630 | 15630 | 15630 | 87 |
| 336 | 20240329 | 145100 | 2442640720 | 15630 | 15620 | 15650 | 15620 | 952 |
| 337 | 20240329 | 145000 | 2427770120 | 15620 | 15610 | 15620 | 15610 | 1168 |
| 338 | 20240329 | 144900 | 2409531420 | 15610 | 15610 | 15610 | 15610 | 74 |
| 339 | 20240329 | 144800 | 2408376280 | 15610 | 15610 | 15610 | 15610 | 313 |
| 340 | 20240329 | 144700 | 2403490350 | 15610 | 15600 | 15620 | 15600 | 111 |
| 341 | 20240329 | 144600 | 2401756650 | 15600 | 15620 | 15620 | 15600 | 1238 |
| 342 | 20240329 | 144500 | 2382427570 | 15620 | 15630 | 15630 | 15620 | 433 |
| 343 | 20240329 | 144400 | 2375664010 | 15630 | 15650 | 15650 | 15630 | 499 |
| 344 | 20240329 | 144300 | 2367861600 | 15650 | 15630 | 15650 | 15630 | 54 |
| 345 | 20240329 | 144200 | 2367016520 | 15630 | 15650 | 15650 | 15630 | 430 |
| 346 | 20240329 | 144100 | 2360293720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 347 | 20240329 | 144000 | 2360293720 | 15630 | 15620 | 15630 | 15620 | 123 |
| 348 | 20240329 | 143900 | 2358371500 | 15640 | 15640 | 15640 | 15640 | 0 |
| 349 | 20240329 | 143800 | 2358371500 | 15640 | 15630 | 15650 | 15620 | 371 |
| 350 | 20240329 | 143700 | 2352571490 | 15640 | 15640 | 15640 | 15640 | 51 |
| 351 | 20240329 | 143600 | 2351773850 | 15640 | 15660 | 15660 | 15640 | 3 |
| 352 | 20240329 | 143500 | 2351726890 | 15660 | 15650 | 15660 | 15640 | 176 |
| 353 | 20240329 | 143400 | 2348972220 | 15650 | 15650 | 15650 | 15650 | 202 |
| 354 | 20240329 | 143300 | 2345810920 | 15650 | 15650 | 15650 | 15650 | 25 |
| 355 | 20240329 | 143200 | 2345419670 | 15650 | 15650 | 15650 | 15650 | 249 |
| 356 | 20240329 | 143100 | 2341522820 | 15650 | 15620 | 15650 | 15620 | 291 |
| 357 | 20240329 | 143000 | 2336968760 | 15620 | 15650 | 15650 | 15620 | 536 |
| 358 | 20240329 | 142900 | 2328593000 | 15650 | 15650 | 15650 | 15650 | 24 |
| 359 | 20240329 | 142800 | 2328217400 | 15650 | 15650 | 15650 | 15650 | 5 |
| 360 | 20240329 | 142700 | 2328139150 | 15650 | 15650 | 15650 | 15650 | 1215 |
| 361 | 20240329 | 142600 | 2309124400 | 15650 | 15630 | 15650 | 15630 | 1562 |
| 362 | 20240329 | 142500 | 2284682340 | 15620 | 15620 | 15630 | 15620 | 21 |
| 363 | 20240329 | 142400 | 2284354270 | 15630 | 15610 | 15630 | 15610 | 6 |
| 364 | 20240329 | 142300 | 2284260590 | 15610 | 15610 | 15610 | 15610 | 42 |
| 365 | 20240329 | 142200 | 2283604970 | 15610 | 15610 | 15610 | 15610 | 25 |
| 366 | 20240329 | 142100 | 2283214720 | 15610 | 15610 | 15610 | 15610 | 80 |
| 367 | 20240329 | 142000 | 2281965920 | 15610 | 15610 | 15610 | 15610 | 21 |
| 368 | 20240329 | 141900 | 2281638110 | 15610 | 15610 | 15610 | 15610 | 12 |
| 369 | 20240329 | 141800 | 2281450790 | 15610 | 15600 | 15610 | 15600 | 269 |
| 370 | 20240329 | 141700 | 2277253800 | 15600 | 15600 | 15600 | 15600 | 0 |
| 371 | 20240329 | 141600 | 2277253800 | 15600 | 15610 | 15610 | 15600 | 29 |
| 372 | 20240329 | 141500 | 2276801310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 373 | 20240329 | 141400 | 2276801310 | 15600 | 15600 | 15600 | 15600 | 3 |
| 374 | 20240329 | 141300 | 2276754510 | 15600 | 15600 | 15600 | 15600 | 80 |
| 375 | 20240329 | 141200 | 2275506510 | 15590 | 15600 | 15600 | 15590 | 160 |
| 376 | 20240329 | 141100 | 2273012100 | 15620 | 15640 | 15640 | 15620 | 20 |
| 377 | 20240329 | 141000 | 2272699530 | 15580 | 15630 | 15630 | 15580 | 5071 |
| 378 | 20240329 | 140900 | 2193587910 | 15620 | 15620 | 15620 | 15620 | 4 |
| 379 | 20240329 | 140800 | 2193525430 | 15630 | 15620 | 15630 | 15620 | 141 |
| 380 | 20240329 | 140700 | 2191322400 | 15620 | 15620 | 15620 | 15620 | 0 |
| 381 | 20240329 | 140600 | 2191322400 | 15620 | 15620 | 15620 | 15620 | 220 |
| 382 | 20240329 | 140500 | 2187886000 | 15620 | 15620 | 15620 | 15620 | 526 |
| 383 | 20240329 | 140400 | 2179669880 | 15620 | 15630 | 15630 | 15620 | 77 |
| 384 | 20240329 | 140300 | 2178466960 | 15630 | 15630 | 15630 | 15630 | 211 |
| 385 | 20240329 | 140200 | 2175169030 | 15630 | 15630 | 15630 | 15630 | 213 |
| 386 | 20240329 | 140100 | 2171839840 | 15620 | 15620 | 15620 | 15620 | 0 |
| 387 | 20240329 | 140000 | 2171839840 | 15620 | 15610 | 15620 | 15610 | 134 |
| 388 | 20240329 | 135900 | 2169747680 | 15610 | 15610 | 15610 | 15610 | 40 |
| 389 | 20240329 | 135800 | 2169123280 | 15620 | 15630 | 15630 | 15610 | 1146 |
| 390 | 20240329 | 135700 | 2151222320 | 15630 | 15630 | 15630 | 15620 | 128 |
| 391 | 20240329 | 135600 | 2149221780 | 15630 | 15640 | 15640 | 15630 | 112 |
| 392 | 20240329 | 135500 | 2147471020 | 15640 | 15630 | 15640 | 15630 | 132 |
| 393 | 20240329 | 135400 | 2145407460 | 15630 | 15630 | 15630 | 15630 | 32 |
| 394 | 20240329 | 135300 | 2144907300 | 15630 | 15640 | 15640 | 15630 | 218 |
| 395 | 20240329 | 135200 | 2141499730 | 15650 | 15620 | 15650 | 15620 | 34 |
| 396 | 20240329 | 135100 | 2140968320 | 15620 | 15630 | 15630 | 15620 | 104 |
| 397 | 20240329 | 135000 | 2139343820 | 15650 | 15650 | 15650 | 15620 | 123 |
| 398 | 20240329 | 134900 | 2137421930 | 15620 | 15650 | 15650 | 15620 | 59 |
| 399 | 20240329 | 134800 | 2136498850 | 15630 | 15610 | 15630 | 15610 | 395 |
| 400 | 20240329 | 134700 | 2130331770 | 15610 | 15620 | 15620 | 15610 | 13 |
| 401 | 20240329 | 134600 | 2130128810 | 15620 | 15620 | 15630 | 15620 | 45 |
| 402 | 20240329 | 134500 | 2129425810 | 15620 | 15650 | 15650 | 15620 | 193 |
| 403 | 20240329 | 134400 | 2126411070 | 15620 | 15620 | 15620 | 15620 | 10 |
| 404 | 20240329 | 134300 | 2126254870 | 15650 | 15620 | 15650 | 15620 | 219 |
| 405 | 20240329 | 134200 | 2122833580 | 15650 | 15620 | 15650 | 15620 | 84 |
| 406 | 20240329 | 134100 | 2121521440 | 15620 | 15620 | 15670 | 15610 | 104 |
| 407 | 20240329 | 134000 | 2119896530 | 15620 | 15620 | 15620 | 15610 | 94 |
| 408 | 20240329 | 133900 | 2118428350 | 15630 | 15620 | 15630 | 15620 | 18 |
| 409 | 20240329 | 133800 | 2118147170 | 15620 | 15610 | 15620 | 15610 | 102 |
| 410 | 20240329 | 133700 | 2116554030 | 15620 | 15610 | 15620 | 15610 | 108 |
| 411 | 20240329 | 133600 | 2114867310 | 15610 | 15610 | 15610 | 15610 | 95 |
| 412 | 20240329 | 133500 | 2113384360 | 15610 | 15620 | 15620 | 15610 | 108 |
| 413 | 20240329 | 133400 | 2111697650 | 15620 | 15610 | 15620 | 15610 | 142 |
| 414 | 20240329 | 133300 | 2109479770 | 15610 | 15610 | 15610 | 15610 | 738 |
| 415 | 20240329 | 133200 | 2097959590 | 15620 | 15610 | 15620 | 15610 | 11 |
| 416 | 20240329 | 133100 | 2097787870 | 15610 | 15600 | 15610 | 15600 | 303 |
| 417 | 20240329 | 133000 | 2093058140 | 15610 | 15610 | 15610 | 15600 | 118 |
| 418 | 20240329 | 132900 | 2091217080 | 15600 | 15610 | 15610 | 15600 | 54 |
| 419 | 20240329 | 132800 | 2090374240 | 15620 | 15620 | 15620 | 15610 | 122 |
| 420 | 20240329 | 132700 | 2088469620 | 15620 | 15620 | 15620 | 15610 | 116 |
| 421 | 20240329 | 132600 | 2086658150 | 15610 | 15610 | 15610 | 15610 | 154 |
| 422 | 20240329 | 132500 | 2084254210 | 15610 | 15610 | 15620 | 15610 | 176 |
| 423 | 20240329 | 132400 | 2081506800 | 15620 | 15620 | 15620 | 15620 | 18 |
| 424 | 20240329 | 132300 | 2081225640 | 15620 | 15620 | 15620 | 15610 | 65 |
| 425 | 20240329 | 132200 | 2080210440 | 15620 | 15620 | 15620 | 15620 | 19 |
| 426 | 20240329 | 132100 | 2079913660 | 15610 | 15610 | 15610 | 15610 | 117 |
| 427 | 20240329 | 132000 | 2078087290 | 15610 | 15670 | 15670 | 15610 | 133 |
| 428 | 20240329 | 131900 | 2076009140 | 15610 | 15610 | 15630 | 15610 | 171 |
| 429 | 20240329 | 131800 | 2073338500 | 15610 | 15610 | 15610 | 15610 | 102 |
| 430 | 20240329 | 131700 | 2071746280 | 15610 | 15620 | 15620 | 15610 | 26 |
| 431 | 20240329 | 131600 | 2071340260 | 15630 | 15620 | 15630 | 15620 | 485 |
| 432 | 20240329 | 131500 | 2063759960 | 15620 | 15630 | 15630 | 15620 | 709 |
| 433 | 20240329 | 131400 | 2052684970 | 15630 | 15630 | 15630 | 15630 | 193 |
| 434 | 20240329 | 131300 | 2049668380 | 15630 | 15630 | 15630 | 15630 | 92 |
| 435 | 20240329 | 131200 | 2048230420 | 15630 | 15630 | 15630 | 15630 | 116 |
| 436 | 20240329 | 131100 | 2046417340 | 15630 | 15630 | 15630 | 15630 | 52 |
| 437 | 20240329 | 131000 | 2045604580 | 15630 | 15630 | 15630 | 15620 | 239 |
| 438 | 20240329 | 130900 | 2041869110 | 15630 | 15640 | 15640 | 15630 | 54 |
| 439 | 20240329 | 130800 | 2041024800 | 15640 | 15640 | 15640 | 15630 | 102 |
| 440 | 20240329 | 130700 | 2039430440 | 15640 | 15630 | 15640 | 15630 | 200 |
| 441 | 20240329 | 130600 | 2036303360 | 15630 | 15630 | 15630 | 15630 | 26 |
| 442 | 20240329 | 130500 | 2035896980 | 15630 | 15630 | 15630 | 15630 | 152 |
| 443 | 20240329 | 130400 | 2033521220 | 15640 | 15630 | 15640 | 15630 | 212 |
| 444 | 20240329 | 130300 | 2030207650 | 15620 | 15620 | 15660 | 15620 | 103 |
| 445 | 20240329 | 130200 | 2028598750 | 15620 | 15620 | 15630 | 15620 | 163 |
| 446 | 20240329 | 130100 | 2026052440 | 15630 | 15630 | 15630 | 15630 | 213 |
| 447 | 20240329 | 130000 | 2022723250 | 15630 | 15660 | 15660 | 15630 | 311 |
| 448 | 20240329 | 125900 | 2017856020 | 15630 | 15630 | 15630 | 15630 | 15 |
| 449 | 20240329 | 125800 | 2017621570 | 15630 | 15630 | 15630 | 15630 | 110 |
| 450 | 20240329 | 125700 | 2015902270 | 15630 | 15630 | 15630 | 15630 | 123 |
| 451 | 20240329 | 125600 | 2013979780 | 15630 | 15630 | 15630 | 15630 | 15 |
| 452 | 20240329 | 125500 | 2013745330 | 15630 | 15640 | 15640 | 15630 | 121 |
| 453 | 20240329 | 125400 | 2011854000 | 15640 | 15630 | 15640 | 15630 | 117 |
| 454 | 20240329 | 125300 | 2010024270 | 15630 | 15660 | 15660 | 15630 | 122 |
| 455 | 20240329 | 125200 | 2008116690 | 15660 | 15650 | 15660 | 15630 | 163 |
| 456 | 20240329 | 125100 | 2005567920 | 15630 | 15620 | 15630 | 15620 | 34 |
| 457 | 20240329 | 125000 | 2005036690 | 15620 | 15620 | 15620 | 15610 | 263 |
| 458 | 20240329 | 124900 | 2000929550 | 15620 | 15600 | 15620 | 15600 | 1083 |
| 459 | 20240329 | 124800 | 1984024640 | 15600 | 15600 | 15600 | 15600 | 141 |
| 460 | 20240329 | 124700 | 1981825040 | 15600 | 15610 | 15610 | 15600 | 1082 |
| 461 | 20240329 | 124600 | 1964944850 | 15610 | 15610 | 15610 | 15610 | 145 |
| 462 | 20240329 | 124500 | 1962681400 | 15620 | 15620 | 15620 | 15610 | 125 |
| 463 | 20240329 | 124400 | 1960729820 | 15610 | 15610 | 15610 | 15610 | 134 |
| 464 | 20240329 | 124300 | 1958638080 | 15610 | 15610 | 15610 | 15610 | 111 |
| 465 | 20240329 | 124200 | 1956905370 | 15610 | 15610 | 15610 | 15610 | 420 |
| 466 | 20240329 | 124100 | 1950349170 | 15600 | 15600 | 15600 | 15600 | 475 |
| 467 | 20240329 | 124000 | 1942939170 | 15610 | 15610 | 15610 | 15610 | 159 |
| 468 | 20240329 | 123900 | 1940457180 | 15610 | 15610 | 15610 | 15600 | 93 |
| 469 | 20240329 | 123800 | 1939005790 | 15620 | 15620 | 15620 | 15610 | 1105 |
| 470 | 20240329 | 123700 | 1921746600 | 15620 | 15620 | 15620 | 15620 | 110 |
| 471 | 20240329 | 123600 | 1920028400 | 15620 | 15620 | 15620 | 15620 | 114 |
| 472 | 20240329 | 123500 | 1918247720 | 15620 | 15630 | 15630 | 15620 | 393 |
| 473 | 20240329 | 123400 | 1912107050 | 15620 | 15630 | 15640 | 15620 | 652 |
| 474 | 20240329 | 123300 | 1901916540 | 15640 | 15670 | 15670 | 15640 | 110 |
| 475 | 20240329 | 123200 | 1900194340 | 15670 | 15650 | 15670 | 15630 | 252 |
| 476 | 20240329 | 123100 | 1896253200 | 15650 | 15650 | 15650 | 15650 | 585 |
| 477 | 20240329 | 123000 | 1887097950 | 15650 | 15660 | 15660 | 15630 | 536 |
| 478 | 20240329 | 122900 | 1878708230 | 15620 | 15620 | 15660 | 15620 | 1159 |
| 479 | 20240329 | 122800 | 1860566660 | 15630 | 15620 | 15630 | 15620 | 408 |
| 480 | 20240329 | 122700 | 1854190430 | 15620 | 15610 | 15620 | 15610 | 399 |
| 481 | 20240329 | 122600 | 1847960250 | 15620 | 15620 | 15620 | 15620 | 6 |
| 482 | 20240329 | 122500 | 1847866530 | 15610 | 15610 | 15620 | 15600 | 122 |
| 483 | 20240329 | 122400 | 1845962290 | 15600 | 15600 | 15620 | 15600 | 256 |
| 484 | 20240329 | 122300 | 1841968030 | 15610 | 15620 | 15620 | 15610 | 33 |
| 485 | 20240329 | 122200 | 1841452850 | 15620 | 15610 | 15620 | 15600 | 127 |
| 486 | 20240329 | 122100 | 1839471430 | 15610 | 15610 | 15620 | 15610 | 168 |
| 487 | 20240329 | 122000 | 1836848940 | 15610 | 15600 | 15610 | 15600 | 122 |
| 488 | 20240329 | 121900 | 1834945630 | 15620 | 15600 | 15620 | 15590 | 528 |
| 489 | 20240329 | 121800 | 1826702490 | 15620 | 15590 | 15620 | 15590 | 44 |
| 490 | 20240329 | 121700 | 1826015690 | 15590 | 15610 | 15610 | 15590 | 384 |
| 491 | 20240329 | 121600 | 1820024490 | 15610 | 15590 | 15610 | 15590 | 231 |
| 492 | 20240329 | 121500 | 1816421520 | 15590 | 15600 | 15600 | 15590 | 198 |
| 493 | 20240329 | 121400 | 1813334460 | 15600 | 15590 | 15600 | 15590 | 192 |
| 494 | 20240329 | 121300 | 1810340580 | 15590 | 15590 | 15590 | 15590 | 282 |
| 495 | 20240329 | 121200 | 1805944200 | 15590 | 15600 | 15600 | 15590 | 263 |
| 496 | 20240329 | 121100 | 1801843030 | 15590 | 15630 | 15630 | 15590 | 7 |
| 497 | 20240329 | 121000 | 1801733730 | 15580 | 15570 | 15590 | 15570 | 468 |
| 498 | 20240329 | 120900 | 1794440810 | 15570 | 15590 | 15590 | 15560 | 618 |
| 499 | 20240329 | 120800 | 1784823510 | 15570 | 15570 | 15570 | 15560 | 110 |
| 500 | 20240329 | 120700 | 1783111150 | 15560 | 15550 | 15570 | 15550 | 165 |
| 501 | 20240329 | 120600 | 1780544100 | 15550 | 15570 | 15570 | 15550 | 296 |
| 502 | 20240329 | 120500 | 1775940580 | 15570 | 15530 | 15590 | 15530 | 79 |
| 503 | 20240329 | 120400 | 1774710050 | 15530 | 15530 | 15550 | 15530 | 136 |
| 504 | 20240329 | 120300 | 1772597910 | 15590 | 15600 | 15600 | 15500 | 10081 |
| 505 | 20240329 | 120200 | 1616317450 | 15590 | 15630 | 15630 | 15500 | 10246 |
| 506 | 20240329 | 120100 | 1456891020 | 15630 | 15630 | 15640 | 15630 | 102 |
| 507 | 20240329 | 120000 | 1455296710 | 15620 | 15620 | 15630 | 15620 | 47 |
| 508 | 20240329 | 115900 | 1454562320 | 15620 | 15650 | 15660 | 15590 | 5255 |
| 509 | 20240329 | 115800 | 1372494670 | 15660 | 15660 | 15660 | 15650 | 2409 |
| 510 | 20240329 | 115700 | 1334793110 | 15660 | 15680 | 15680 | 15660 | 1642 |
| 511 | 20240329 | 115600 | 1309067020 | 15680 | 15680 | 15690 | 15670 | 177 |
| 512 | 20240329 | 115500 | 1306292840 | 15680 | 15680 | 15690 | 15680 | 175 |
| 513 | 20240329 | 115400 | 1303547940 | 15680 | 15730 | 15740 | 15680 | 6064 |
| 514 | 20240329 | 115300 | 1208316320 | 15730 | 15720 | 15730 | 15720 | 103 |
| 515 | 20240329 | 115200 | 1206697130 | 15710 | 15730 | 15730 | 15710 | 1361 |
| 516 | 20240329 | 115100 | 1185308310 | 15720 | 15730 | 15730 | 15720 | 42 |
| 517 | 20240329 | 115000 | 1184647840 | 15720 | 15720 | 15720 | 15720 | 115 |
| 518 | 20240329 | 114900 | 1182840040 | 15720 | 15720 | 15730 | 15720 | 251 |
| 519 | 20240329 | 114800 | 1178894220 | 15720 | 15720 | 15730 | 15720 | 94 |
| 520 | 20240329 | 114700 | 1177416530 | 15720 | 15730 | 15730 | 15720 | 915 |
| 521 | 20240329 | 114600 | 1163031300 | 15720 | 15740 | 15740 | 15720 | 978 |
| 522 | 20240329 | 114500 | 1147650210 | 15740 | 15740 | 15740 | 15740 | 37 |
| 523 | 20240329 | 114400 | 1147067830 | 15740 | 15740 | 15740 | 15730 | 141 |
| 524 | 20240329 | 114300 | 1144849410 | 15740 | 15750 | 15750 | 15740 | 254 |
| 525 | 20240329 | 114200 | 1140851260 | 15750 | 15740 | 15750 | 15740 | 258 |
| 526 | 20240329 | 114100 | 1136789020 | 15740 | 15750 | 15750 | 15740 | 431 |
| 527 | 20240329 | 114000 | 1130004780 | 15740 | 15730 | 15740 | 15730 | 118 |
| 528 | 20240329 | 113900 | 1128147690 | 15730 | 15770 | 15770 | 15730 | 9474 |
| 529 | 20240329 | 113800 | 978927550 | 15770 | 15770 | 15770 | 15770 | 28 |
| 530 | 20240329 | 113700 | 978485990 | 15770 | 15770 | 15770 | 15760 | 298 |
| 531 | 20240329 | 113600 | 973787780 | 15770 | 15780 | 15780 | 15770 | 328 |
| 532 | 20240329 | 113500 | 968615190 | 15780 | 15770 | 15780 | 15770 | 40 |
| 533 | 20240329 | 113400 | 967984180 | 15770 | 15770 | 15780 | 15770 | 114 |
| 534 | 20240329 | 113300 | 966186330 | 15780 | 15780 | 15780 | 15780 | 70 |
| 535 | 20240329 | 113200 | 965081730 | 15770 | 15770 | 15770 | 15770 | 111 |
| 536 | 20240329 | 113100 | 963331260 | 15790 | 15780 | 15790 | 15770 | 363 |
| 537 | 20240329 | 113000 | 957606510 | 15780 | 15810 | 15810 | 15780 | 26 |
| 538 | 20240329 | 112900 | 957196080 | 15810 | 15810 | 15810 | 15770 | 149 |
| 539 | 20240329 | 112800 | 954845270 | 15770 | 15770 | 15770 | 15770 | 69 |
| 540 | 20240329 | 112700 | 953757140 | 15770 | 15770 | 15770 | 15770 | 107 |
| 541 | 20240329 | 112600 | 952069750 | 15760 | 15770 | 15770 | 15760 | 221 |
| 542 | 20240329 | 112500 | 948584810 | 15770 | 15770 | 15820 | 15770 | 118 |
| 543 | 20240329 | 112400 | 946723900 | 15820 | 15770 | 15820 | 15770 | 130 |
| 544 | 20240329 | 112300 | 944672670 | 15770 | 15770 | 15770 | 15760 | 468 |
| 545 | 20240329 | 112200 | 937292500 | 15770 | 15780 | 15780 | 15770 | 190 |
| 546 | 20240329 | 112100 | 934295120 | 15770 | 15760 | 15770 | 15750 | 2506 |
| 547 | 20240329 | 112000 | 894801350 | 15770 | 15770 | 15770 | 15760 | 963 |
| 548 | 20240329 | 111900 | 879616170 | 15770 | 15800 | 15800 | 15770 | 2762 |
| 549 | 20240329 | 111800 | 835990090 | 15800 | 15830 | 15830 | 15800 | 194 |
| 550 | 20240329 | 111700 | 832921140 | 15830 | 15850 | 15850 | 15790 | 240 |
| 551 | 20240329 | 111600 | 829129230 | 15850 | 15780 | 15850 | 15780 | 136 |
| 552 | 20240329 | 111500 | 826983000 | 15790 | 15800 | 15800 | 15790 | 93 |
| 553 | 20240329 | 111400 | 825514520 | 15790 | 15790 | 15790 | 15790 | 105 |
| 554 | 20240329 | 111300 | 823856570 | 15790 | 15800 | 15800 | 15780 | 2135 |
| 555 | 20240329 | 111200 | 790131760 | 15800 | 15810 | 15810 | 15800 | 3734 |
| 556 | 20240329 | 111100 | 731134100 | 15800 | 15870 | 15870 | 15800 | 38 |
| 557 | 20240329 | 111000 | 730531940 | 15800 | 15820 | 15820 | 15800 | 3831 |
| 558 | 20240329 | 110900 | 669976530 | 15820 | 15830 | 15830 | 15820 | 267 |
| 559 | 20240329 | 110800 | 665750800 | 15830 | 15830 | 15830 | 15820 | 2133 |
| 560 | 20240329 | 110700 | 632001860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 561 | 20240329 | 110600 | 632001860 | 15840 | 15880 | 15880 | 15840 | 82 |
| 562 | 20240329 | 110500 | 630702750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 563 | 20240329 | 110400 | 630702750 | 15850 | 15850 | 15850 | 15850 | 6 |
| 564 | 20240329 | 110300 | 630607650 | 15840 | 15840 | 15840 | 15840 | 0 |
| 565 | 20240329 | 110200 | 630607650 | 15840 | 15850 | 15850 | 15840 | 493 |
| 566 | 20240329 | 110100 | 622797110 | 15850 | 15850 | 15850 | 15850 | 7 |
| 567 | 20240329 | 110000 | 622686160 | 15850 | 15840 | 15850 | 15840 | 18 |
| 568 | 20240329 | 105900 | 622400930 | 15840 | 15840 | 15840 | 15840 | 220 |
| 569 | 20240329 | 105800 | 618916130 | 15840 | 15830 | 15840 | 15830 | 195 |
| 570 | 20240329 | 105700 | 615828790 | 15830 | 15840 | 15840 | 15830 | 690 |
| 571 | 20240329 | 105600 | 604906070 | 15840 | 15840 | 15840 | 15840 | 52 |
| 572 | 20240329 | 105500 | 604082390 | 15850 | 15850 | 15850 | 15850 | 12 |
| 573 | 20240329 | 105400 | 603892190 | 15850 | 15850 | 15850 | 15840 | 507 |
| 574 | 20240329 | 105300 | 595860190 | 15850 | 15850 | 15850 | 15850 | 924 |
| 575 | 20240329 | 105200 | 581214790 | 15840 | 15850 | 15880 | 15840 | 467 |
| 576 | 20240329 | 105100 | 573817270 | 15850 | 15860 | 15860 | 15850 | 344 |
| 577 | 20240329 | 105000 | 568363420 | 15870 | 15870 | 15870 | 15870 | 16 |
| 578 | 20240329 | 104900 | 568109500 | 15870 | 15860 | 15870 | 15860 | 94 |
| 579 | 20240329 | 104800 | 566618560 | 15870 | 15870 | 15870 | 15870 | 181 |
| 580 | 20240329 | 104700 | 563746090 | 15870 | 15870 | 15870 | 15870 | 70 |
| 581 | 20240329 | 104600 | 562635190 | 15870 | 15870 | 15870 | 15870 | 50 |
| 582 | 20240329 | 104500 | 561841690 | 15870 | 15870 | 15870 | 15870 | 9 |
| 583 | 20240329 | 104400 | 561698860 | 15870 | 15870 | 15870 | 15870 | 58 |
| 584 | 20240329 | 104300 | 560778400 | 15870 | 15870 | 15870 | 15870 | 8 |
| 585 | 20240329 | 104200 | 560651440 | 15860 | 15860 | 15860 | 15860 | 161 |
| 586 | 20240329 | 104100 | 558097980 | 15850 | 15860 | 15860 | 15850 | 21 |
| 587 | 20240329 | 104000 | 557764990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 588 | 20240329 | 103900 | 557764990 | 15860 | 15860 | 15860 | 15850 | 23 |
| 589 | 20240329 | 103800 | 557400260 | 15860 | 15860 | 15860 | 15860 | 151 |
| 590 | 20240329 | 103700 | 555005400 | 15860 | 15860 | 15860 | 15860 | 12 |
| 591 | 20240329 | 103600 | 554815080 | 15860 | 15860 | 15860 | 15860 | 89 |
| 592 | 20240329 | 103500 | 553403540 | 15860 | 15850 | 15860 | 15850 | 811 |
| 593 | 20240329 | 103400 | 540542780 | 15850 | 15850 | 15850 | 15850 | 2 |
| 594 | 20240329 | 103300 | 540511080 | 15840 | 15850 | 15850 | 15840 | 553 |
| 595 | 20240329 | 103200 | 531751510 | 15850 | 15850 | 15850 | 15850 | 26 |
| 596 | 20240329 | 103100 | 531339410 | 15860 | 15860 | 15860 | 15860 | 19 |
| 597 | 20240329 | 103000 | 531038070 | 15850 | 15850 | 15850 | 15850 | 107 |
| 598 | 20240329 | 102900 | 529342120 | 15850 | 15850 | 15850 | 15850 | 11 |
| 599 | 20240329 | 102800 | 529167770 | 15860 | 15850 | 15860 | 15850 | 1006 |
| 600 | 20240329 | 102700 | 513217420 | 15850 | 15840 | 15850 | 15840 | 15 |
| 601 | 20240329 | 102600 | 512979770 | 15850 | 15850 | 15850 | 15850 | 12 |
| 602 | 20240329 | 102500 | 512789570 | 15850 | 15850 | 15860 | 15850 | 556 |
| 603 | 20240329 | 102400 | 503976930 | 15850 | 15850 | 15850 | 15850 | 356 |
| 604 | 20240329 | 102300 | 498334330 | 15850 | 15850 | 15850 | 15850 | 6 |
| 605 | 20240329 | 102200 | 498239230 | 15850 | 15850 | 15850 | 15850 | 251 |
| 606 | 20240329 | 102100 | 494260880 | 15850 | 15850 | 15850 | 15850 | 5 |
| 607 | 20240329 | 102000 | 494181630 | 15850 | 15850 | 15850 | 15850 | 901 |
| 608 | 20240329 | 101900 | 479900780 | 15870 | 15870 | 15870 | 15870 | 51 |
| 609 | 20240329 | 101800 | 479091410 | 15870 | 15870 | 15870 | 15870 | 11 |
| 610 | 20240329 | 101700 | 478916840 | 15870 | 15860 | 15870 | 15860 | 185 |
| 611 | 20240329 | 101600 | 475982730 | 15860 | 15870 | 15870 | 15860 | 304 |
| 612 | 20240329 | 101500 | 471159270 | 15870 | 15870 | 15870 | 15870 | 39 |
| 613 | 20240329 | 101400 | 470540340 | 15890 | 15890 | 15890 | 15890 | 1 |
| 614 | 20240329 | 101300 | 470524450 | 15860 | 15870 | 15870 | 15860 | 392 |
| 615 | 20240329 | 101200 | 464305500 | 15870 | 15870 | 15870 | 15870 | 42 |
| 616 | 20240329 | 101100 | 463638960 | 15860 | 15870 | 15870 | 15860 | 103 |
| 617 | 20240329 | 101000 | 462004390 | 15860 | 15860 | 15860 | 15860 | 231 |
| 618 | 20240329 | 100900 | 458340730 | 15870 | 15860 | 15870 | 15860 | 101 |
| 619 | 20240329 | 100800 | 456738860 | 15870 | 15870 | 15870 | 15870 | 16 |
| 620 | 20240329 | 100700 | 456484940 | 15860 | 15850 | 15860 | 15850 | 250 |
| 621 | 20240329 | 100600 | 452520440 | 15850 | 15850 | 15850 | 15850 | 0 |
| 622 | 20240329 | 100500 | 452520440 | 15850 | 15850 | 15850 | 15850 | 142 |
| 623 | 20240329 | 100400 | 450269740 | 15850 | 15870 | 15870 | 15850 | 117 |
| 624 | 20240329 | 100300 | 448415220 | 15850 | 15880 | 15880 | 15850 | 391 |
| 625 | 20240329 | 100200 | 442213270 | 15900 | 15880 | 15900 | 15880 | 91 |
| 626 | 20240329 | 100100 | 440767790 | 15900 | 15880 | 15900 | 15880 | 12 |
| 627 | 20240329 | 100000 | 440577190 | 15900 | 15900 | 15900 | 15900 | 15 |
| 628 | 20240329 | 095900 | 440338690 | 15900 | 15870 | 15900 | 15870 | 106 |
| 629 | 20240329 | 095800 | 438656170 | 15870 | 15870 | 15870 | 15870 | 1 |
| 630 | 20240329 | 095700 | 438640300 | 15850 | 15870 | 15870 | 15850 | 175 |
| 631 | 20240329 | 095600 | 435866290 | 15870 | 15870 | 15870 | 15870 | 52 |
| 632 | 20240329 | 095500 | 435041050 | 15870 | 15870 | 15870 | 15870 | 11 |
| 633 | 20240329 | 095400 | 434866480 | 15840 | 15840 | 15840 | 15840 | 0 |
| 634 | 20240329 | 095300 | 434866480 | 15840 | 15840 | 15840 | 15840 | 10 |
| 635 | 20240329 | 095200 | 434708080 | 15840 | 15840 | 15840 | 15840 | 0 |
| 636 | 20240329 | 095100 | 434708080 | 15840 | 15850 | 15850 | 15820 | 2305 |
| 637 | 20240329 | 095000 | 398223000 | 15840 | 15850 | 15850 | 15840 | 59 |
| 638 | 20240329 | 094900 | 397288350 | 15850 | 15860 | 15860 | 15840 | 362 |
| 639 | 20240329 | 094800 | 391553860 | 15850 | 15910 | 15910 | 15850 | 1104 |
| 640 | 20240329 | 094700 | 374032700 | 15910 | 15910 | 15910 | 15910 | 2 |
| 641 | 20240329 | 094600 | 374000880 | 15880 | 15880 | 15880 | 15880 | 11 |
| 642 | 20240329 | 094500 | 373826200 | 15910 | 15870 | 15910 | 15870 | 589 |
| 643 | 20240329 | 094400 | 364478490 | 15870 | 15870 | 15870 | 15870 | 113 |
| 644 | 20240329 | 094300 | 362685180 | 15870 | 15860 | 15870 | 15850 | 282 |
| 645 | 20240329 | 094200 | 358212750 | 15860 | 15840 | 15860 | 15830 | 731 |
| 646 | 20240329 | 094100 | 346638980 | 15830 | 15860 | 15860 | 15830 | 1264 |
| 647 | 20240329 | 094000 | 326618930 | 15850 | 15850 | 15870 | 15840 | 1895 |
| 648 | 20240329 | 093900 | 296588800 | 15850 | 15870 | 15870 | 15850 | 315 |
| 649 | 20240329 | 093800 | 291594830 | 15870 | 15870 | 15870 | 15850 | 336 |
| 650 | 20240329 | 093700 | 286267170 | 15870 | 15880 | 15880 | 15850 | 3673 |
| 651 | 20240329 | 093600 | 227997170 | 15880 | 15900 | 15900 | 15880 | 78 |
| 652 | 20240329 | 093500 | 226758040 | 15900 | 15900 | 15900 | 15900 | 203 |
| 653 | 20240329 | 093400 | 223530340 | 15900 | 15910 | 15910 | 15900 | 35 |
| 654 | 20240329 | 093300 | 222973820 | 15910 | 15910 | 15910 | 15910 | 32 |
| 655 | 20240329 | 093200 | 222464700 | 15920 | 15920 | 15920 | 15920 | 41 |
| 656 | 20240329 | 093100 | 221811980 | 15880 | 15890 | 15890 | 15880 | 1339 |
| 657 | 20240329 | 093000 | 200545390 | 15890 | 15920 | 15920 | 15890 | 102 |
| 658 | 20240329 | 092900 | 198924460 | 15920 | 15920 | 15920 | 15920 | 100 |
| 659 | 20240329 | 092800 | 197332460 | 15890 | 15930 | 15930 | 15890 | 799 |
| 660 | 20240329 | 092700 | 184628870 | 15900 | 15930 | 15930 | 15900 | 645 |
| 661 | 20240329 | 092600 | 174364640 | 15930 | 15930 | 15930 | 15930 | 0 |
| 662 | 20240329 | 092500 | 174364640 | 15930 | 15930 | 15930 | 15930 | 8 |
| 663 | 20240329 | 092400 | 174237200 | 15930 | 15940 | 15940 | 15930 | 185 |
| 664 | 20240329 | 092300 | 171289930 | 15940 | 15940 | 15940 | 15940 | 60 |
| 665 | 20240329 | 092200 | 170333530 | 15940 | 15940 | 15940 | 15940 | 28 |
| 666 | 20240329 | 092100 | 169887210 | 15940 | 15930 | 15940 | 15930 | 556 |
| 667 | 20240329 | 092000 | 161029020 | 15920 | 15910 | 15930 | 15910 | 727 |
| 668 | 20240329 | 091900 | 149461170 | 15910 | 15900 | 15910 | 15900 | 573 |
| 669 | 20240329 | 091800 | 140344980 | 15900 | 15890 | 15900 | 15890 | 149 |
| 670 | 20240329 | 091700 | 137976370 | 15900 | 15910 | 15910 | 15900 | 440 |
| 671 | 20240329 | 091600 | 130977520 | 15910 | 15910 | 15910 | 15910 | 216 |
| 672 | 20240329 | 091500 | 127540960 | 15910 | 15910 | 15910 | 15910 | 6 |
| 673 | 20240329 | 091400 | 127445500 | 15880 | 15880 | 15880 | 15880 | 0 |
| 674 | 20240329 | 091300 | 127445500 | 15880 | 15880 | 15890 | 15880 | 174 |
| 675 | 20240329 | 091200 | 124681900 | 15880 | 15890 | 15890 | 15880 | 259 |
| 676 | 20240329 | 091100 | 120568970 | 15870 | 15860 | 15870 | 15850 | 556 |
| 677 | 20240329 | 091000 | 111751390 | 15860 | 15870 | 15890 | 15860 | 1009 |
| 678 | 20240329 | 090900 | 95744730 | 15870 | 15870 | 15870 | 15870 | 74 |
| 679 | 20240329 | 090800 | 94570350 | 15870 | 15890 | 15890 | 15870 | 1204 |
| 680 | 20240329 | 090700 | 75451970 | 15900 | 15910 | 15910 | 15890 | 327 |
| 681 | 20240329 | 090600 | 70253610 | 15910 | 15940 | 15940 | 15910 | 192 |
| 682 | 20240329 | 090500 | 67197900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 683 | 20240329 | 090400 | 67197900 | 15940 | 15940 | 15940 | 15940 | 2 |
| 684 | 20240329 | 090300 | 67166020 | 15950 | 15870 | 15950 | 15870 | 1966 |
| 685 | 20240329 | 090200 | 35847280 | 15880 | 15880 | 15880 | 15860 | 671 |
| 686 | 20240329 | 090100 | 25192830 | 15930 | 15950 | 15950 | 15860 | 1177 |
| 687 | 20240329 | 090000 | 6484370 | 15960 | 16030 | 16030 | 15960 | 405 |