38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 204700 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 3419 |
| 3 | 20240812 | 204600 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20240812 | 204500 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20240812 | 204400 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20240812 | 204300 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20240812 | 204200 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20240812 | 204100 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20240812 | 204000 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20240812 | 203900 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20240812 | 203800 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20240812 | 203700 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20240812 | 203600 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20240812 | 203500 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20240812 | 203400 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20240812 | 203300 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20240812 | 203200 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20240812 | 203100 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20240812 | 203000 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20240812 | 202900 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20240812 | 202800 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20240812 | 202700 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20240812 | 202600 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20240812 | 202500 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20240812 | 202400 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20240812 | 202300 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20240812 | 202200 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20240812 | 202100 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20240812 | 202000 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20240812 | 201900 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20240812 | 201800 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20240812 | 201700 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 3419 |
| 33 | 20240812 | 201600 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20240812 | 201500 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20240812 | 201400 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20240812 | 201300 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20240812 | 201200 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20240812 | 201100 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20240812 | 201000 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20240812 | 200900 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20240812 | 200800 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20240812 | 200700 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20240812 | 200600 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20240812 | 200500 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20240812 | 200400 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20240812 | 200300 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20240812 | 200200 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20240812 | 200100 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20240812 | 200000 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20240812 | 195900 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20240812 | 195800 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20240812 | 195700 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20240812 | 195600 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20240812 | 195500 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20240812 | 195400 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20240812 | 195300 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20240812 | 195200 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20240812 | 195100 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20240812 | 195000 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20240812 | 194900 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20240812 | 194800 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20240812 | 194700 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 3419 |
| 63 | 20240812 | 194600 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20240812 | 194500 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20240812 | 194400 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20240812 | 194300 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20240812 | 194200 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20240812 | 194100 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20240812 | 194000 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20240812 | 193900 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20240812 | 193800 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20240812 | 193700 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20240812 | 193600 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20240812 | 193500 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20240812 | 193400 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20240812 | 193300 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20240812 | 193200 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20240812 | 193100 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20240812 | 193000 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20240812 | 192900 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20240812 | 192800 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20240812 | 192700 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20240812 | 192600 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20240812 | 192500 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20240812 | 192400 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20240812 | 192300 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20240812 | 192200 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20240812 | 192100 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20240812 | 192000 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20240812 | 191900 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20240812 | 191800 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20240812 | 191700 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 3419 |
| 93 | 20240812 | 191600 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20240812 | 191500 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20240812 | 191400 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20240812 | 191300 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20240812 | 191200 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20240812 | 191100 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20240812 | 191000 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20240812 | 190900 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20240812 | 190800 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20240812 | 190700 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20240812 | 190600 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20240812 | 190500 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20240812 | 190400 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20240812 | 190300 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20240812 | 190200 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20240812 | 190100 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20240812 | 190000 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20240812 | 185900 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20240812 | 185800 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20240812 | 185700 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20240812 | 185600 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20240812 | 185500 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20240812 | 185400 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20240812 | 185300 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20240812 | 185200 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20240812 | 185100 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20240812 | 185000 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20240812 | 184900 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20240812 | 184800 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20240812 | 184700 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 3419 |
| 123 | 20240812 | 184600 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20240812 | 184500 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20240812 | 184400 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20240812 | 184300 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20240812 | 184200 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20240812 | 184100 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20240812 | 184000 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20240812 | 183900 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20240812 | 183800 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20240812 | 183700 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20240812 | 183600 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20240812 | 183500 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20240812 | 183400 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20240812 | 183300 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20240812 | 183200 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20240812 | 183100 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20240812 | 183000 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20240812 | 182900 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20240812 | 182800 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20240812 | 182700 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20240812 | 182600 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20240812 | 182500 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20240812 | 182400 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20240812 | 182300 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20240812 | 182200 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20240812 | 182100 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20240812 | 182000 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20240812 | 181900 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20240812 | 181800 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20240812 | 181700 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 3419 |
| 153 | 20240812 | 181600 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20240812 | 181500 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20240812 | 181400 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20240812 | 181300 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20240812 | 181200 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20240812 | 181100 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20240812 | 181000 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20240812 | 180900 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20240812 | 180800 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20240812 | 180700 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20240812 | 180600 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20240812 | 180500 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20240812 | 180400 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20240812 | 180300 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20240812 | 180200 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20240812 | 180100 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20240812 | 180000 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20240812 | 175900 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20240812 | 175800 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20240812 | 175700 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20240812 | 175600 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20240812 | 175500 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20240812 | 175400 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20240812 | 175300 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20240812 | 175200 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20240812 | 175100 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20240812 | 175000 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20240812 | 174900 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20240812 | 174800 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20240812 | 174700 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 3419 |
| 183 | 20240812 | 174600 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20240812 | 174500 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20240812 | 174400 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20240812 | 174300 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20240812 | 174200 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20240812 | 174100 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20240812 | 174000 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20240812 | 173900 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20240812 | 173800 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20240812 | 173700 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20240812 | 173600 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20240812 | 173500 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20240812 | 173400 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20240812 | 173300 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20240812 | 173200 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20240812 | 173100 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20240812 | 173000 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20240812 | 172900 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20240812 | 172800 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20240812 | 172700 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20240812 | 172600 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20240812 | 172500 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20240812 | 172400 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20240812 | 172300 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20240812 | 172200 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20240812 | 172100 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20240812 | 172000 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20240812 | 171900 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20240812 | 171800 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 212 | 20240812 | 171700 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 3419 |
| 213 | 20240812 | 171600 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 214 | 20240812 | 171500 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 215 | 20240812 | 171400 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 216 | 20240812 | 171300 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 217 | 20240812 | 171200 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 218 | 20240812 | 171100 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 219 | 20240812 | 171000 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 220 | 20240812 | 170900 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 221 | 20240812 | 170800 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 222 | 20240812 | 170700 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 223 | 20240812 | 170600 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 224 | 20240812 | 170500 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 225 | 20240812 | 170400 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 226 | 20240812 | 170300 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 227 | 20240812 | 170200 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 228 | 20240812 | 170100 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 229 | 20240812 | 170000 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 230 | 20240812 | 165900 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 231 | 20240812 | 165800 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 232 | 20240812 | 165700 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 233 | 20240812 | 165600 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 234 | 20240812 | 165500 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 235 | 20240812 | 165400 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 236 | 20240812 | 165300 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 237 | 20240812 | 165200 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 238 | 20240812 | 165100 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 239 | 20240812 | 165000 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 240 | 20240812 | 164900 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 241 | 20240812 | 164800 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 242 | 20240812 | 164700 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 3419 |
| 243 | 20240812 | 164600 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 244 | 20240812 | 164500 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 245 | 20240812 | 164400 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 246 | 20240812 | 164300 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 247 | 20240812 | 164200 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 248 | 20240812 | 164100 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 249 | 20240812 | 164000 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 250 | 20240812 | 163900 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 251 | 20240812 | 163800 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 252 | 20240812 | 163700 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 253 | 20240812 | 163600 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 254 | 20240812 | 163500 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 255 | 20240812 | 163400 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 256 | 20240812 | 163300 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 257 | 20240812 | 163200 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 258 | 20240812 | 163100 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 259 | 20240812 | 163000 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 260 | 20240812 | 162900 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 261 | 20240812 | 162800 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 262 | 20240812 | 162700 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 263 | 20240812 | 162600 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 264 | 20240812 | 162500 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 265 | 20240812 | 162400 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 266 | 20240812 | 162300 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 267 | 20240812 | 162200 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 268 | 20240812 | 162100 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 269 | 20240812 | 162000 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 270 | 20240812 | 161900 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 271 | 20240812 | 161800 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 272 | 20240812 | 161700 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 3419 |
| 273 | 20240812 | 161600 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 274 | 20240812 | 161500 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 275 | 20240812 | 161400 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 276 | 20240812 | 161300 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 277 | 20240812 | 161200 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 278 | 20240812 | 161100 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 279 | 20240812 | 161000 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 280 | 20240812 | 160900 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 281 | 20240812 | 160800 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 282 | 20240812 | 160700 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 283 | 20240812 | 160600 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 284 | 20240812 | 160500 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 285 | 20240812 | 160400 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 286 | 20240812 | 160300 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 287 | 20240812 | 160200 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 288 | 20240812 | 160100 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 289 | 20240812 | 160000 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 290 | 20240812 | 155900 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 291 | 20240812 | 155800 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 292 | 20240812 | 155700 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 293 | 20240812 | 155600 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 294 | 20240812 | 155500 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 295 | 20240812 | 155400 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 296 | 20240812 | 155300 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 297 | 20240812 | 155200 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 298 | 20240812 | 155100 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 299 | 20240812 | 155000 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 300 | 20240812 | 154900 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 301 | 20240812 | 154800 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 302 | 20240812 | 154700 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 3419 |
| 303 | 20240812 | 154600 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 304 | 20240812 | 154500 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 305 | 20240812 | 154400 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 306 | 20240812 | 154300 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 307 | 20240812 | 154200 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 308 | 20240812 | 154100 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 309 | 20240812 | 154000 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 310 | 20240812 | 153900 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 311 | 20240812 | 153800 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 312 | 20240812 | 153700 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 313 | 20240812 | 153600 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 314 | 20240812 | 153500 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 315 | 20240812 | 153400 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 316 | 20240812 | 153300 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 317 | 20240812 | 153200 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 318 | 20240812 | 153100 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 319 | 20240812 | 153000 | 11397490530 | 15450 | 15450 | 15450 | 15450 | 3419 |
| 320 | 20240812 | 152900 | 11344666980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 321 | 20240812 | 152800 | 11344666980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 322 | 20240812 | 152700 | 11344666980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 323 | 20240812 | 152600 | 11344666980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 324 | 20240812 | 152500 | 11344666980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 325 | 20240812 | 152400 | 11344666980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 326 | 20240812 | 152300 | 11344666980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 327 | 20240812 | 152200 | 11344666980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 328 | 20240812 | 152100 | 11344666980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 329 | 20240812 | 152000 | 11344666980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 330 | 20240812 | 151900 | 11344666980 | 15420 | 15410 | 15420 | 15400 | 991 |
| 331 | 20240812 | 151800 | 11329396590 | 15400 | 15400 | 15420 | 15380 | 734 |
| 332 | 20240812 | 151700 | 11318094010 | 15400 | 15430 | 15430 | 15400 | 1683 |
| 333 | 20240812 | 151600 | 11292148000 | 15430 | 15420 | 15430 | 15410 | 1809 |
| 334 | 20240812 | 151500 | 11264238070 | 15430 | 15420 | 15430 | 15420 | 291 |
| 335 | 20240812 | 151400 | 11259749790 | 15420 | 15420 | 15420 | 15410 | 389 |
| 336 | 20240812 | 151300 | 11253751930 | 15420 | 15430 | 15430 | 15420 | 370 |
| 337 | 20240812 | 151200 | 11248043410 | 15430 | 15430 | 15430 | 15420 | 171 |
| 338 | 20240812 | 151100 | 11245404890 | 15440 | 15430 | 15440 | 15430 | 1037 |
| 339 | 20240812 | 151000 | 11229400970 | 15430 | 15410 | 15440 | 15400 | 386 |
| 340 | 20240812 | 150900 | 11223447380 | 15400 | 15410 | 15410 | 15400 | 186 |
| 341 | 20240812 | 150800 | 11220582670 | 15410 | 15410 | 15410 | 15390 | 428 |
| 342 | 20240812 | 150700 | 11213988990 | 15410 | 15430 | 15440 | 15410 | 654 |
| 343 | 20240812 | 150600 | 11203893230 | 15440 | 15450 | 15450 | 15420 | 1281 |
| 344 | 20240812 | 150500 | 11184114310 | 15460 | 15460 | 15470 | 15450 | 155 |
| 345 | 20240812 | 150400 | 11181718010 | 15450 | 15450 | 15450 | 15440 | 280 |
| 346 | 20240812 | 150300 | 11177392040 | 15450 | 15430 | 15460 | 15430 | 742 |
| 347 | 20240812 | 150200 | 11165929810 | 15420 | 15440 | 15440 | 15420 | 297 |
| 348 | 20240812 | 150100 | 11161345130 | 15450 | 15430 | 15450 | 15420 | 1532 |
| 349 | 20240812 | 150000 | 11137687910 | 15430 | 15420 | 15430 | 15420 | 166 |
| 350 | 20240812 | 145900 | 11135127630 | 15420 | 15450 | 15450 | 15420 | 271 |
| 351 | 20240812 | 145800 | 11130947360 | 15440 | 15440 | 15450 | 15420 | 210 |
| 352 | 20240812 | 145700 | 11127707530 | 15440 | 15430 | 15440 | 15420 | 679 |
| 353 | 20240812 | 145600 | 11117229650 | 15420 | 15420 | 15420 | 15420 | 43 |
| 354 | 20240812 | 145500 | 11116566590 | 15420 | 15380 | 15420 | 15370 | 748 |
| 355 | 20240812 | 145400 | 11105051540 | 15370 | 15360 | 15370 | 15360 | 38 |
| 356 | 20240812 | 145300 | 11104467490 | 15360 | 15370 | 15370 | 15360 | 63 |
| 357 | 20240812 | 145200 | 11103499390 | 15370 | 15370 | 15370 | 15310 | 335 |
| 358 | 20240812 | 145100 | 11098358170 | 15370 | 15360 | 15370 | 15360 | 47 |
| 359 | 20240812 | 145000 | 11097635790 | 15370 | 15370 | 15370 | 15350 | 189 |
| 360 | 20240812 | 144900 | 11094733650 | 15370 | 15370 | 15370 | 15370 | 0 |
| 361 | 20240812 | 144800 | 11094733650 | 15370 | 15350 | 15370 | 15350 | 103 |
| 362 | 20240812 | 144700 | 11093152320 | 15350 | 15340 | 15350 | 15340 | 326 |
| 363 | 20240812 | 144600 | 11088149260 | 15330 | 15320 | 15330 | 15300 | 425 |
| 364 | 20240812 | 144500 | 11081639730 | 15320 | 15320 | 15350 | 15320 | 24 |
| 365 | 20240812 | 144400 | 11081271390 | 15320 | 15370 | 15370 | 15320 | 1255 |
| 366 | 20240812 | 144300 | 11062028760 | 15370 | 15360 | 15380 | 15360 | 133 |
| 367 | 20240812 | 144200 | 11059985040 | 15360 | 15370 | 15370 | 15360 | 21 |
| 368 | 20240812 | 144100 | 11059662470 | 15380 | 15390 | 15400 | 15380 | 253 |
| 369 | 20240812 | 144000 | 11055770970 | 15390 | 15370 | 15390 | 15370 | 345 |
| 370 | 20240812 | 143900 | 11050463150 | 15380 | 15380 | 15390 | 15380 | 214 |
| 371 | 20240812 | 143800 | 11047170940 | 15380 | 15380 | 15380 | 15360 | 119 |
| 372 | 20240812 | 143700 | 11045341020 | 15360 | 15380 | 15380 | 15360 | 103 |
| 373 | 20240812 | 143600 | 11043757580 | 15380 | 15400 | 15420 | 15380 | 430 |
| 374 | 20240812 | 143500 | 11037136480 | 15390 | 15360 | 15390 | 15340 | 162 |
| 375 | 20240812 | 143400 | 11034649480 | 15360 | 15350 | 15360 | 15340 | 219 |
| 376 | 20240812 | 143300 | 11031289080 | 15360 | 15360 | 15370 | 15360 | 284 |
| 377 | 20240812 | 143200 | 11026926600 | 15360 | 15380 | 15380 | 15360 | 5 |
| 378 | 20240812 | 143100 | 11026849760 | 15380 | 15360 | 15380 | 15360 | 37 |
| 379 | 20240812 | 143000 | 11026280970 | 15360 | 15360 | 15360 | 15340 | 1057 |
| 380 | 20240812 | 142900 | 11010050870 | 15360 | 15410 | 15410 | 15360 | 1022 |
| 381 | 20240812 | 142800 | 10994323510 | 15440 | 15440 | 15440 | 15410 | 351 |
| 382 | 20240812 | 142700 | 10988907350 | 15440 | 15460 | 15460 | 15420 | 1592 |
| 383 | 20240812 | 142600 | 10964340020 | 15450 | 15410 | 15450 | 15410 | 697 |
| 384 | 20240812 | 142500 | 10953588840 | 15420 | 15450 | 15450 | 15420 | 461 |
| 385 | 20240812 | 142400 | 10946477710 | 15450 | 15420 | 15500 | 15420 | 2983 |
| 386 | 20240812 | 142300 | 10900308900 | 15420 | 15350 | 15420 | 15350 | 3583 |
| 387 | 20240812 | 142200 | 10845157830 | 15370 | 15340 | 15370 | 15340 | 176 |
| 388 | 20240812 | 142100 | 10842456530 | 15320 | 15320 | 15330 | 15320 | 421 |
| 389 | 20240812 | 142000 | 10836003700 | 15290 | 15280 | 15290 | 15280 | 128 |
| 390 | 20240812 | 141900 | 10834046890 | 15280 | 15290 | 15290 | 15280 | 41 |
| 391 | 20240812 | 141800 | 10833420020 | 15290 | 15340 | 15340 | 15250 | 109 |
| 392 | 20240812 | 141700 | 10831755170 | 15340 | 15310 | 15340 | 15310 | 786 |
| 393 | 20240812 | 141600 | 10819720850 | 15300 | 15240 | 15300 | 15240 | 1066 |
| 394 | 20240812 | 141500 | 10803437970 | 15220 | 15200 | 15220 | 15200 | 243 |
| 395 | 20240812 | 141400 | 10799739750 | 15220 | 15210 | 15220 | 15200 | 716 |
| 396 | 20240812 | 141300 | 10788850000 | 15210 | 15210 | 15220 | 15200 | 267 |
| 397 | 20240812 | 141200 | 10784790370 | 15220 | 15210 | 15220 | 15210 | 330 |
| 398 | 20240812 | 141100 | 10779768740 | 15210 | 15220 | 15220 | 15190 | 152 |
| 399 | 20240812 | 141000 | 10777457540 | 15240 | 15250 | 15250 | 15220 | 167 |
| 400 | 20240812 | 140900 | 10774913660 | 15270 | 15290 | 15300 | 15270 | 706 |
| 401 | 20240812 | 140800 | 10764124240 | 15290 | 15300 | 15300 | 15290 | 18 |
| 402 | 20240812 | 140700 | 10763848900 | 15300 | 15290 | 15300 | 15290 | 411 |
| 403 | 20240812 | 140600 | 10757564450 | 15290 | 15270 | 15290 | 15270 | 250 |
| 404 | 20240812 | 140500 | 10753743050 | 15280 | 15270 | 15280 | 15270 | 78 |
| 405 | 20240812 | 140400 | 10752551770 | 15270 | 15250 | 15270 | 15250 | 256 |
| 406 | 20240812 | 140300 | 10748644220 | 15220 | 15250 | 15250 | 15220 | 31 |
| 407 | 20240812 | 140200 | 10748172130 | 15250 | 15220 | 15250 | 15220 | 288 |
| 408 | 20240812 | 140100 | 10743784380 | 15220 | 15170 | 15220 | 15170 | 438 |
| 409 | 20240812 | 140000 | 10737118120 | 15170 | 15190 | 15220 | 15160 | 777 |
| 410 | 20240812 | 135900 | 10725308980 | 15160 | 15170 | 15170 | 15160 | 430 |
| 411 | 20240812 | 135800 | 10718789230 | 15170 | 15190 | 15190 | 15160 | 257 |
| 412 | 20240812 | 135700 | 10714890160 | 15180 | 15170 | 15180 | 15160 | 315 |
| 413 | 20240812 | 135600 | 10710111660 | 15170 | 15180 | 15180 | 15160 | 655 |
| 414 | 20240812 | 135500 | 10700173370 | 15180 | 15180 | 15180 | 15170 | 220 |
| 415 | 20240812 | 135400 | 10696834600 | 15200 | 15200 | 15200 | 15180 | 449 |
| 416 | 20240812 | 135300 | 10690009840 | 15200 | 15210 | 15210 | 15200 | 110 |
| 417 | 20240812 | 135200 | 10688337060 | 15210 | 15210 | 15210 | 15200 | 320 |
| 418 | 20240812 | 135100 | 10683471900 | 15200 | 15200 | 15210 | 15200 | 277 |
| 419 | 20240812 | 135000 | 10679261410 | 15210 | 15230 | 15230 | 15200 | 234 |
| 420 | 20240812 | 134900 | 10675700890 | 15230 | 15230 | 15230 | 15230 | 107 |
| 421 | 20240812 | 134800 | 10674071280 | 15230 | 15220 | 15240 | 15210 | 485 |
| 422 | 20240812 | 134700 | 10666692960 | 15220 | 15200 | 15220 | 15200 | 314 |
| 423 | 20240812 | 134600 | 10661918920 | 15200 | 15200 | 15200 | 15200 | 53 |
| 424 | 20240812 | 134500 | 10661113320 | 15200 | 15180 | 15200 | 15170 | 41 |
| 425 | 20240812 | 134400 | 10660490800 | 15180 | 15210 | 15210 | 15140 | 42 |
| 426 | 20240812 | 134300 | 10659852540 | 15210 | 15200 | 15210 | 15100 | 3243 |
| 427 | 20240812 | 134200 | 10610778220 | 15200 | 15200 | 15200 | 15200 | 42 |
| 428 | 20240812 | 134100 | 10610139820 | 15190 | 15200 | 15210 | 15190 | 518 |
| 429 | 20240812 | 134000 | 10602265740 | 15190 | 15210 | 15210 | 15190 | 148 |
| 430 | 20240812 | 133900 | 10600017100 | 15210 | 15180 | 15210 | 15170 | 1239 |
| 431 | 20240812 | 133800 | 10581192020 | 15180 | 15150 | 15200 | 15140 | 832 |
| 432 | 20240812 | 133700 | 10568574950 | 15150 | 15170 | 15170 | 15140 | 2063 |
| 433 | 20240812 | 133600 | 10537323880 | 15200 | 15160 | 15200 | 15160 | 23 |
| 434 | 20240812 | 133500 | 10536974320 | 15140 | 15140 | 15160 | 15140 | 927 |
| 435 | 20240812 | 133400 | 10522938910 | 15140 | 15200 | 15200 | 15140 | 1056 |
| 436 | 20240812 | 133300 | 10506926170 | 15210 | 15210 | 15220 | 15200 | 463 |
| 437 | 20240812 | 133200 | 10499885010 | 15210 | 15230 | 15230 | 15210 | 55 |
| 438 | 20240812 | 133100 | 10499047870 | 15230 | 15240 | 15240 | 15230 | 93 |
| 439 | 20240812 | 133000 | 10497630800 | 15260 | 15260 | 15260 | 15240 | 242 |
| 440 | 20240812 | 132900 | 10493939910 | 15270 | 15260 | 15270 | 15250 | 175 |
| 441 | 20240812 | 132800 | 10491269780 | 15260 | 15270 | 15280 | 15260 | 717 |
| 442 | 20240812 | 132700 | 10480315080 | 15280 | 15280 | 15280 | 15270 | 90 |
| 443 | 20240812 | 132600 | 10478939900 | 15280 | 15280 | 15280 | 15280 | 67 |
| 444 | 20240812 | 132500 | 10477916140 | 15290 | 15260 | 15290 | 15260 | 6 |
| 445 | 20240812 | 132400 | 10477824460 | 15290 | 15290 | 15290 | 15290 | 119 |
| 446 | 20240812 | 132300 | 10476004950 | 15250 | 15300 | 15300 | 15250 | 336 |
| 447 | 20240812 | 132200 | 10470879450 | 15300 | 15240 | 15300 | 15240 | 649 |
| 448 | 20240812 | 132100 | 10460980900 | 15240 | 15240 | 15310 | 15230 | 1791 |
| 449 | 20240812 | 132000 | 10433591910 | 15230 | 15230 | 15240 | 15210 | 533 |
| 450 | 20240812 | 131900 | 10425471690 | 15230 | 15200 | 15240 | 15200 | 272 |
| 451 | 20240812 | 131800 | 10421329230 | 15200 | 15230 | 15290 | 15200 | 256 |
| 452 | 20240812 | 131700 | 10417431870 | 15220 | 15160 | 15220 | 15110 | 912 |
| 453 | 20240812 | 131600 | 10403586200 | 15110 | 15220 | 15220 | 15110 | 5494 |
| 454 | 20240812 | 131500 | 10320093770 | 15230 | 15240 | 15240 | 15230 | 290 |
| 455 | 20240812 | 131400 | 10315676100 | 15250 | 15270 | 15270 | 15240 | 1283 |
| 456 | 20240812 | 131300 | 10296103690 | 15270 | 15290 | 15290 | 15270 | 658 |
| 457 | 20240812 | 131200 | 10286047350 | 15290 | 15280 | 15300 | 15280 | 498 |
| 458 | 20240812 | 131100 | 10278434360 | 15280 | 15320 | 15330 | 15280 | 1283 |
| 459 | 20240812 | 131000 | 10258803870 | 15310 | 15320 | 15340 | 15310 | 533 |
| 460 | 20240812 | 130900 | 10250642930 | 15320 | 15340 | 15340 | 15320 | 28 |
| 461 | 20240812 | 130800 | 10250213430 | 15310 | 15310 | 15320 | 15310 | 215 |
| 462 | 20240812 | 130700 | 10246921720 | 15310 | 15310 | 15340 | 15310 | 708 |
| 463 | 20240812 | 130600 | 10236081580 | 15310 | 15320 | 15320 | 15310 | 1072 |
| 464 | 20240812 | 130500 | 10219669090 | 15320 | 15330 | 15330 | 15320 | 287 |
| 465 | 20240812 | 130400 | 10215271700 | 15320 | 15350 | 15350 | 15320 | 979 |
| 466 | 20240812 | 130300 | 10200260890 | 15350 | 15360 | 15360 | 15340 | 272 |
| 467 | 20240812 | 130200 | 10196086630 | 15360 | 15360 | 15360 | 15350 | 757 |
| 468 | 20240812 | 130100 | 10184463290 | 15360 | 15380 | 15380 | 15360 | 609 |
| 469 | 20240812 | 130000 | 10175102910 | 15380 | 15400 | 15400 | 15380 | 157 |
| 470 | 20240812 | 125900 | 10172686620 | 15380 | 15390 | 15390 | 15370 | 536 |
| 471 | 20240812 | 125800 | 10164443270 | 15390 | 15420 | 15420 | 15390 | 151 |
| 472 | 20240812 | 125700 | 10162115370 | 15420 | 15450 | 15460 | 15420 | 741 |
| 473 | 20240812 | 125600 | 10150680270 | 15450 | 15460 | 15460 | 15450 | 820 |
| 474 | 20240812 | 125500 | 10138004030 | 15460 | 15440 | 15490 | 15440 | 149 |
| 475 | 20240812 | 125400 | 10135700300 | 15430 | 15420 | 15430 | 15420 | 189 |
| 476 | 20240812 | 125300 | 10132784060 | 15410 | 15410 | 15430 | 15410 | 701 |
| 477 | 20240812 | 125200 | 10121971780 | 15410 | 15420 | 15420 | 15410 | 3 |
| 478 | 20240812 | 125100 | 10121925540 | 15420 | 15410 | 15420 | 15400 | 1228 |
| 479 | 20240812 | 125000 | 10103005170 | 15410 | 15400 | 15410 | 15400 | 17 |
| 480 | 20240812 | 124900 | 10102743310 | 15380 | 15400 | 15410 | 15380 | 213 |
| 481 | 20240812 | 124800 | 10099465000 | 15400 | 15370 | 15400 | 15370 | 378 |
| 482 | 20240812 | 124700 | 10093653500 | 15370 | 15370 | 15370 | 15370 | 131 |
| 483 | 20240812 | 124600 | 10091640030 | 15370 | 15370 | 15400 | 15370 | 49 |
| 484 | 20240812 | 124500 | 10090886140 | 15370 | 15370 | 15370 | 15360 | 566 |
| 485 | 20240812 | 124400 | 10082187930 | 15370 | 15410 | 15420 | 15370 | 682 |
| 486 | 20240812 | 124300 | 10071692660 | 15410 | 15410 | 15430 | 15410 | 267 |
| 487 | 20240812 | 124200 | 10067577750 | 15430 | 15410 | 15430 | 15410 | 103 |
| 488 | 20240812 | 124100 | 10065990460 | 15410 | 15460 | 15460 | 15400 | 260 |
| 489 | 20240812 | 124000 | 10061984680 | 15460 | 15470 | 15490 | 15400 | 764 |
| 490 | 20240812 | 123900 | 10050182550 | 15470 | 15490 | 15500 | 15470 | 975 |
| 491 | 20240812 | 123800 | 10035079630 | 15490 | 15480 | 15490 | 15470 | 732 |
| 492 | 20240812 | 123700 | 10023747920 | 15480 | 15460 | 15480 | 15460 | 560 |
| 493 | 20240812 | 123600 | 10015081280 | 15460 | 15460 | 15470 | 15460 | 76 |
| 494 | 20240812 | 123500 | 10013905960 | 15460 | 15460 | 15460 | 15460 | 4 |
| 495 | 20240812 | 123400 | 10013844120 | 15450 | 15440 | 15460 | 15440 | 628 |
| 496 | 20240812 | 123300 | 10004143590 | 15430 | 15390 | 15440 | 15390 | 1583 |
| 497 | 20240812 | 123200 | 9979710830 | 15390 | 15390 | 15390 | 15380 | 120 |
| 498 | 20240812 | 123100 | 9977864880 | 15390 | 15380 | 15390 | 15370 | 100 |
| 499 | 20240812 | 123000 | 9976327150 | 15380 | 15380 | 15380 | 15370 | 452 |
| 500 | 20240812 | 122900 | 9969379750 | 15370 | 15390 | 15430 | 15360 | 891 |
| 501 | 20240812 | 122800 | 9955682090 | 15380 | 15390 | 15440 | 15380 | 519 |
| 502 | 20240812 | 122700 | 9947679370 | 15400 | 15440 | 15440 | 15380 | 1329 |
| 503 | 20240812 | 122600 | 9927212920 | 15380 | 15390 | 15400 | 15320 | 2938 |
| 504 | 20240812 | 122500 | 9882062170 | 15390 | 15400 | 15400 | 15380 | 1497 |
| 505 | 20240812 | 122400 | 9859022390 | 15400 | 15420 | 15440 | 15400 | 1865 |
| 506 | 20240812 | 122300 | 9830298530 | 15420 | 15430 | 15430 | 15410 | 1068 |
| 507 | 20240812 | 122200 | 9813831940 | 15430 | 15450 | 15450 | 15430 | 830 |
| 508 | 20240812 | 122100 | 9801016110 | 15430 | 15440 | 15450 | 15430 | 1644 |
| 509 | 20240812 | 122000 | 9775648950 | 15440 | 15440 | 15440 | 15430 | 1976 |
| 510 | 20240812 | 121900 | 9745152540 | 15440 | 15440 | 15450 | 15440 | 200 |
| 511 | 20240812 | 121800 | 9742064340 | 15450 | 15460 | 15470 | 15450 | 416 |
| 512 | 20240812 | 121700 | 9735635130 | 15460 | 15430 | 15470 | 15430 | 938 |
| 513 | 20240812 | 121600 | 9721139400 | 15430 | 15430 | 15440 | 15430 | 707 |
| 514 | 20240812 | 121500 | 9710230370 | 15440 | 15440 | 15460 | 15430 | 379 |
| 515 | 20240812 | 121400 | 9704379470 | 15440 | 15470 | 15490 | 15430 | 2139 |
| 516 | 20240812 | 121300 | 9671317350 | 15460 | 15480 | 15490 | 15460 | 3993 |
| 517 | 20240812 | 121200 | 9609565720 | 15490 | 15500 | 15510 | 15490 | 935 |
| 518 | 20240812 | 121100 | 9595079490 | 15500 | 15530 | 15530 | 15500 | 3150 |
| 519 | 20240812 | 121000 | 9546237370 | 15530 | 15530 | 15530 | 15530 | 148 |
| 520 | 20240812 | 120900 | 9543938930 | 15520 | 15530 | 15530 | 15520 | 281 |
| 521 | 20240812 | 120800 | 9539577800 | 15520 | 15540 | 15540 | 15520 | 24 |
| 522 | 20240812 | 120700 | 9539204860 | 15550 | 15530 | 15550 | 15510 | 354 |
| 523 | 20240812 | 120600 | 9533709280 | 15520 | 15540 | 15540 | 15520 | 720 |
| 524 | 20240812 | 120500 | 9522526070 | 15540 | 15550 | 15550 | 15540 | 49 |
| 525 | 20240812 | 120400 | 9521764260 | 15550 | 15550 | 15580 | 15540 | 682 |
| 526 | 20240812 | 120300 | 9511152390 | 15550 | 15540 | 15550 | 15540 | 96 |
| 527 | 20240812 | 120200 | 9509660100 | 15540 | 15520 | 15540 | 15520 | 29 |
| 528 | 20240812 | 120100 | 9509209530 | 15540 | 15530 | 15540 | 15510 | 653 |
| 529 | 20240812 | 120000 | 9499071940 | 15540 | 15560 | 15560 | 15540 | 389 |
| 530 | 20240812 | 115900 | 9493024920 | 15560 | 15570 | 15570 | 15560 | 722 |
| 531 | 20240812 | 115800 | 9481785510 | 15570 | 15570 | 15580 | 15570 | 87 |
| 532 | 20240812 | 115700 | 9480430690 | 15580 | 15580 | 15590 | 15580 | 20 |
| 533 | 20240812 | 115600 | 9480119000 | 15590 | 15550 | 15590 | 15550 | 25 |
| 534 | 20240812 | 115500 | 9479729330 | 15590 | 15540 | 15590 | 15540 | 427 |
| 535 | 20240812 | 115400 | 9473082450 | 15530 | 15540 | 15540 | 15520 | 87 |
| 536 | 20240812 | 115300 | 9471731480 | 15540 | 15540 | 15540 | 15520 | 716 |
| 537 | 20240812 | 115200 | 9460615380 | 15520 | 15530 | 15530 | 15520 | 532 |
| 538 | 20240812 | 115100 | 9452354970 | 15530 | 15550 | 15550 | 15530 | 1097 |
| 539 | 20240812 | 115000 | 9435311290 | 15550 | 15580 | 15590 | 15550 | 1090 |
| 540 | 20240812 | 114900 | 9418344900 | 15590 | 15580 | 15590 | 15570 | 315 |
| 541 | 20240812 | 114800 | 9413437140 | 15580 | 15580 | 15580 | 15570 | 412 |
| 542 | 20240812 | 114700 | 9407021520 | 15580 | 15570 | 15580 | 15570 | 198 |
| 543 | 20240812 | 114600 | 9403937590 | 15570 | 15570 | 15570 | 15560 | 141 |
| 544 | 20240812 | 114500 | 9401742710 | 15570 | 15550 | 15570 | 15550 | 771 |
| 545 | 20240812 | 114400 | 9389744440 | 15550 | 15540 | 15550 | 15540 | 35 |
| 546 | 20240812 | 114300 | 9389200210 | 15550 | 15560 | 15560 | 15540 | 315 |
| 547 | 20240812 | 114200 | 9384300210 | 15560 | 15550 | 15560 | 15550 | 11 |
| 548 | 20240812 | 114100 | 9384129080 | 15540 | 15550 | 15550 | 15540 | 239 |
| 549 | 20240812 | 114000 | 9380412990 | 15540 | 15540 | 15540 | 15530 | 95 |
| 550 | 20240812 | 113900 | 9378936700 | 15560 | 15540 | 15560 | 15540 | 125 |
| 551 | 20240812 | 113800 | 9376993740 | 15540 | 15540 | 15540 | 15540 | 125 |
| 552 | 20240812 | 113700 | 9375051240 | 15540 | 15550 | 15560 | 15540 | 399 |
| 553 | 20240812 | 113600 | 9368845160 | 15540 | 15530 | 15550 | 15530 | 60 |
| 554 | 20240812 | 113500 | 9367912370 | 15530 | 15530 | 15530 | 15530 | 329 |
| 555 | 20240812 | 113400 | 9362803000 | 15560 | 15540 | 15560 | 15530 | 730 |
| 556 | 20240812 | 113300 | 9351464420 | 15540 | 15550 | 15550 | 15540 | 450 |
| 557 | 20240812 | 113200 | 9344470740 | 15540 | 15570 | 15570 | 15540 | 26 |
| 558 | 20240812 | 113100 | 9344066000 | 15540 | 15540 | 15570 | 15530 | 394 |
| 559 | 20240812 | 113000 | 9337942900 | 15540 | 15550 | 15560 | 15540 | 2767 |
| 560 | 20240812 | 112900 | 9294918640 | 15560 | 15560 | 15590 | 15550 | 591 |
| 561 | 20240812 | 112800 | 9285722620 | 15560 | 15560 | 15590 | 15560 | 228 |
| 562 | 20240812 | 112700 | 9282174370 | 15560 | 15560 | 15580 | 15560 | 195 |
| 563 | 20240812 | 112600 | 9279139150 | 15560 | 15550 | 15590 | 15550 | 262 |
| 564 | 20240812 | 112500 | 9275064770 | 15580 | 15580 | 15600 | 15580 | 2528 |
| 565 | 20240812 | 112400 | 9235672380 | 15540 | 15580 | 15580 | 15540 | 1579 |
| 566 | 20240812 | 112300 | 9211109840 | 15570 | 15590 | 15590 | 15570 | 1451 |
| 567 | 20240812 | 112200 | 9188500550 | 15590 | 15640 | 15640 | 15590 | 506 |
| 568 | 20240812 | 112100 | 9180601550 | 15640 | 15630 | 15640 | 15600 | 3455 |
| 569 | 20240812 | 112000 | 9126672390 | 15660 | 15660 | 15660 | 15630 | 680 |
| 570 | 20240812 | 111900 | 9116032850 | 15660 | 15670 | 15690 | 15660 | 167 |
| 571 | 20240812 | 111800 | 9113416020 | 15660 | 15690 | 15690 | 15650 | 340 |
| 572 | 20240812 | 111700 | 9108089610 | 15700 | 15710 | 15710 | 15640 | 142 |
| 573 | 20240812 | 111600 | 9105860930 | 15640 | 15640 | 15640 | 15640 | 80 |
| 574 | 20240812 | 111500 | 9104609730 | 15640 | 15760 | 15760 | 15620 | 1269 |
| 575 | 20240812 | 111400 | 9084719490 | 15760 | 15700 | 15760 | 15670 | 561 |
| 576 | 20240812 | 111300 | 9075916760 | 15760 | 15630 | 15760 | 15630 | 1273 |
| 577 | 20240812 | 111200 | 9055998240 | 15630 | 15630 | 15630 | 15610 | 1339 |
| 578 | 20240812 | 111100 | 9035074850 | 15630 | 15620 | 15640 | 15620 | 306 |
| 579 | 20240812 | 111000 | 9030294390 | 15610 | 15610 | 15630 | 15610 | 532 |
| 580 | 20240812 | 110900 | 9021989160 | 15610 | 15620 | 15620 | 15610 | 1842 |
| 581 | 20240812 | 110800 | 8993218930 | 15620 | 15600 | 15620 | 15600 | 976 |
| 582 | 20240812 | 110700 | 8977986010 | 15610 | 15630 | 15630 | 15600 | 1965 |
| 583 | 20240812 | 110600 | 8947302400 | 15640 | 15720 | 15720 | 15630 | 4475 |
| 584 | 20240812 | 110500 | 8877136760 | 15760 | 15750 | 15760 | 15720 | 2080 |
| 585 | 20240812 | 110400 | 8844407540 | 15770 | 15750 | 15770 | 15750 | 149 |
| 586 | 20240812 | 110300 | 8842060230 | 15750 | 15760 | 15760 | 15750 | 120 |
| 587 | 20240812 | 110200 | 8840169040 | 15750 | 15760 | 15780 | 15750 | 303 |
| 588 | 20240812 | 110100 | 8835391690 | 15750 | 15740 | 15760 | 15740 | 1034 |
| 589 | 20240812 | 110000 | 8819102570 | 15740 | 15760 | 15760 | 15740 | 392 |
| 590 | 20240812 | 105900 | 8812928140 | 15750 | 15750 | 15750 | 15750 | 134 |
| 591 | 20240812 | 105800 | 8810817640 | 15750 | 15760 | 15760 | 15740 | 410 |
| 592 | 20240812 | 105700 | 8804360670 | 15770 | 15750 | 15770 | 15740 | 201 |
| 593 | 20240812 | 105600 | 8801194370 | 15740 | 15720 | 15760 | 15720 | 2289 |
| 594 | 20240812 | 105500 | 8765168760 | 15720 | 15730 | 15730 | 15720 | 617 |
| 595 | 20240812 | 105400 | 8755464570 | 15740 | 15730 | 15740 | 15730 | 1368 |
| 596 | 20240812 | 105300 | 8733934170 | 15730 | 15740 | 15750 | 15720 | 663 |
| 597 | 20240812 | 105200 | 8723503170 | 15740 | 15740 | 15740 | 15740 | 57 |
| 598 | 20240812 | 105100 | 8722605990 | 15750 | 15750 | 15760 | 15740 | 187 |
| 599 | 20240812 | 105000 | 8719661870 | 15740 | 15730 | 15770 | 15720 | 1072 |
| 600 | 20240812 | 104900 | 8702797030 | 15730 | 15770 | 15780 | 15730 | 1063 |
| 601 | 20240812 | 104800 | 8686057840 | 15770 | 15780 | 15850 | 15770 | 486 |
| 602 | 20240812 | 104700 | 8678372280 | 15780 | 15800 | 15850 | 15770 | 1466 |
| 603 | 20240812 | 104600 | 8655150070 | 15810 | 15850 | 15850 | 15810 | 620 |
| 604 | 20240812 | 104500 | 8645343030 | 15810 | 15810 | 15850 | 15810 | 415 |
| 605 | 20240812 | 104400 | 8638777980 | 15820 | 15810 | 15820 | 15810 | 579 |
| 606 | 20240812 | 104300 | 8629621750 | 15810 | 15850 | 15850 | 15810 | 1689 |
| 607 | 20240812 | 104200 | 8602878200 | 15850 | 15820 | 15850 | 15820 | 1189 |
| 608 | 20240812 | 104100 | 8584056720 | 15800 | 15810 | 15820 | 15800 | 951 |
| 609 | 20240812 | 104000 | 8569026830 | 15810 | 15760 | 15810 | 15760 | 468 |
| 610 | 20240812 | 103900 | 8561636240 | 15800 | 15760 | 15800 | 15740 | 418 |
| 611 | 20240812 | 103800 | 8555039180 | 15800 | 15780 | 15800 | 15740 | 2432 |
| 612 | 20240812 | 103700 | 8516675160 | 15800 | 15800 | 15810 | 15780 | 1113 |
| 613 | 20240812 | 103600 | 8499089220 | 15800 | 15750 | 15810 | 15750 | 897 |
| 614 | 20240812 | 103500 | 8484922390 | 15810 | 15770 | 15810 | 15770 | 1795 |
| 615 | 20240812 | 103400 | 8456587280 | 15740 | 15740 | 15770 | 15700 | 1825 |
| 616 | 20240812 | 103300 | 8427878130 | 15730 | 15770 | 15780 | 15730 | 133 |
| 617 | 20240812 | 103200 | 8425785750 | 15730 | 15780 | 15780 | 15720 | 486 |
| 618 | 20240812 | 103100 | 8418129000 | 15780 | 15760 | 15780 | 15760 | 114 |
| 619 | 20240812 | 103000 | 8416331190 | 15760 | 15730 | 15790 | 15730 | 1048 |
| 620 | 20240812 | 102900 | 8399793550 | 15730 | 15720 | 15750 | 15650 | 4015 |
| 621 | 20240812 | 102800 | 8336832510 | 15720 | 15730 | 15730 | 15700 | 1675 |
| 622 | 20240812 | 102700 | 8310504450 | 15730 | 15770 | 15780 | 15720 | 2339 |
| 623 | 20240812 | 102600 | 8273675200 | 15780 | 15810 | 15810 | 15770 | 705 |
| 624 | 20240812 | 102500 | 8262541790 | 15810 | 15820 | 15850 | 15810 | 956 |
| 625 | 20240812 | 102400 | 8247424600 | 15820 | 15810 | 15850 | 15810 | 194 |
| 626 | 20240812 | 102300 | 8244355150 | 15810 | 15850 | 15850 | 15810 | 2244 |
| 627 | 20240812 | 102200 | 8208834490 | 15880 | 15850 | 15880 | 15850 | 786 |
| 628 | 20240812 | 102100 | 8196367810 | 15880 | 15880 | 15900 | 15850 | 1070 |
| 629 | 20240812 | 102000 | 8179397350 | 15890 | 15910 | 15910 | 15870 | 352 |
| 630 | 20240812 | 101900 | 8173805850 | 15900 | 15930 | 15940 | 15900 | 2222 |
| 631 | 20240812 | 101800 | 8138428410 | 15940 | 15920 | 15950 | 15920 | 2045 |
| 632 | 20240812 | 101700 | 8105830920 | 15940 | 15950 | 15950 | 15910 | 3521 |
| 633 | 20240812 | 101600 | 8049702810 | 15950 | 15920 | 15950 | 15910 | 2770 |
| 634 | 20240812 | 101500 | 8005574160 | 15930 | 15930 | 15930 | 15890 | 4640 |
| 635 | 20240812 | 101400 | 7931677550 | 15930 | 15890 | 15930 | 15890 | 6337 |
| 636 | 20240812 | 101300 | 7830748420 | 15890 | 15840 | 15930 | 15730 | 3304 |
| 637 | 20240812 | 101200 | 7778439180 | 15850 | 15900 | 15950 | 15850 | 6173 |
| 638 | 20240812 | 101100 | 7680250660 | 15910 | 15920 | 15930 | 15850 | 3239 |
| 639 | 20240812 | 101000 | 7628764470 | 15920 | 15710 | 15950 | 15710 | 17125 |
| 640 | 20240812 | 100900 | 7357225220 | 15720 | 15720 | 15720 | 15700 | 1741 |
| 641 | 20240812 | 100800 | 7329875250 | 15720 | 15700 | 15720 | 15690 | 1291 |
| 642 | 20240812 | 100700 | 7309606290 | 15700 | 15740 | 15750 | 15690 | 5799 |
| 643 | 20240812 | 100600 | 7218448200 | 15740 | 15740 | 15750 | 15720 | 2268 |
| 644 | 20240812 | 100500 | 7182760680 | 15740 | 15790 | 15810 | 15740 | 2737 |
| 645 | 20240812 | 100400 | 7139599180 | 15800 | 15800 | 15820 | 15800 | 1218 |
| 646 | 20240812 | 100300 | 7120348010 | 15800 | 15830 | 15830 | 15790 | 935 |
| 647 | 20240812 | 100200 | 7105574770 | 15830 | 15850 | 15850 | 15780 | 3258 |
| 648 | 20240812 | 100100 | 7054025160 | 15850 | 15940 | 15940 | 15840 | 3858 |
| 649 | 20240812 | 100000 | 6992776010 | 15910 | 15980 | 16000 | 15910 | 12207 |
| 650 | 20240812 | 095900 | 6797762080 | 15960 | 15900 | 15990 | 15880 | 8948 |
| 651 | 20240812 | 095800 | 6655085450 | 15900 | 15890 | 15910 | 15850 | 3381 |
| 652 | 20240812 | 095700 | 6601336920 | 15890 | 15830 | 15920 | 15820 | 10288 |
| 653 | 20240812 | 095600 | 6437848750 | 15820 | 15780 | 15830 | 15750 | 3484 |
| 654 | 20240812 | 095500 | 6382764540 | 15750 | 15740 | 15780 | 15700 | 3557 |
| 655 | 20240812 | 095400 | 6326739700 | 15740 | 15690 | 15740 | 15680 | 989 |
| 656 | 20240812 | 095300 | 6311190660 | 15690 | 15730 | 15740 | 15690 | 2887 |
| 657 | 20240812 | 095200 | 6265833240 | 15710 | 15700 | 15730 | 15680 | 922 |
| 658 | 20240812 | 095100 | 6251349290 | 15700 | 15720 | 15720 | 15660 | 570 |
| 659 | 20240812 | 095000 | 6242400530 | 15720 | 15800 | 15800 | 15720 | 2149 |
| 660 | 20240812 | 094900 | 6208495180 | 15810 | 15600 | 15830 | 15600 | 6357 |
| 661 | 20240812 | 094800 | 6108302080 | 15600 | 15590 | 15620 | 15590 | 1263 |
| 662 | 20240812 | 094700 | 6088601150 | 15590 | 15620 | 15620 | 15580 | 1879 |
| 663 | 20240812 | 094600 | 6059282090 | 15620 | 15680 | 15690 | 15620 | 2870 |
| 664 | 20240812 | 094500 | 6014349440 | 15680 | 15670 | 15690 | 15670 | 1582 |
| 665 | 20240812 | 094400 | 5989548030 | 15680 | 15650 | 15690 | 15640 | 1027 |
| 666 | 20240812 | 094300 | 5973461730 | 15640 | 15580 | 15650 | 15570 | 1397 |
| 667 | 20240812 | 094200 | 5951649460 | 15580 | 15550 | 15590 | 15550 | 768 |
| 668 | 20240812 | 094100 | 5939687190 | 15550 | 15570 | 15600 | 15540 | 1487 |
| 669 | 20240812 | 094000 | 5916563160 | 15570 | 15540 | 15600 | 15540 | 411 |
| 670 | 20240812 | 093900 | 5910161040 | 15540 | 15590 | 15630 | 15540 | 3239 |
| 671 | 20240812 | 093800 | 5859642040 | 15590 | 15510 | 15590 | 15510 | 1453 |
| 672 | 20240812 | 093700 | 5837036090 | 15510 | 15500 | 15510 | 15480 | 2787 |
| 673 | 20240812 | 093600 | 5793868010 | 15500 | 15610 | 15610 | 15500 | 7099 |
| 674 | 20240812 | 093500 | 5683552480 | 15610 | 15620 | 15620 | 15580 | 7668 |
| 675 | 20240812 | 093400 | 5563868250 | 15620 | 15690 | 15700 | 15600 | 6355 |
| 676 | 20240812 | 093300 | 5464441960 | 15690 | 15710 | 15730 | 15680 | 1939 |
| 677 | 20240812 | 093200 | 5433998790 | 15700 | 15700 | 15750 | 15670 | 5637 |
| 678 | 20240812 | 093100 | 5345515770 | 15700 | 15780 | 15820 | 15700 | 7254 |
| 679 | 20240812 | 093000 | 5231337650 | 15770 | 15780 | 15890 | 15740 | 4042 |
| 680 | 20240812 | 092900 | 5167405160 | 15790 | 15790 | 15850 | 15730 | 2756 |
| 681 | 20240812 | 092800 | 5123966420 | 15780 | 15770 | 15790 | 15730 | 3259 |
| 682 | 20240812 | 092700 | 5072635910 | 15770 | 15850 | 15850 | 15750 | 7356 |
| 683 | 20240812 | 092600 | 4956494570 | 15800 | 15950 | 15950 | 15790 | 8137 |
| 684 | 20240812 | 092500 | 4827178430 | 15950 | 15890 | 16000 | 15860 | 11509 |
| 685 | 20240812 | 092400 | 4643575050 | 15900 | 15900 | 15910 | 15860 | 3891 |
| 686 | 20240812 | 092300 | 4581735970 | 15900 | 15890 | 15950 | 15890 | 12047 |
| 687 | 20240812 | 092200 | 4389960140 | 15900 | 15760 | 15910 | 15750 | 4231 |
| 688 | 20240812 | 092100 | 4322904230 | 15750 | 15790 | 15920 | 15750 | 8705 |
| 689 | 20240812 | 092000 | 4185138140 | 15790 | 15750 | 15790 | 15720 | 5072 |
| 690 | 20240812 | 091900 | 4105172300 | 15720 | 15940 | 15940 | 15720 | 10721 |
| 691 | 20240812 | 091800 | 3935193620 | 15920 | 15850 | 15950 | 15830 | 6496 |
| 692 | 20240812 | 091700 | 3831979840 | 15850 | 15850 | 15850 | 15800 | 3900 |
| 693 | 20240812 | 091600 | 3770258430 | 15820 | 15790 | 15900 | 15790 | 8208 |
| 694 | 20240812 | 091500 | 3640332230 | 15790 | 15650 | 15790 | 15640 | 5183 |
| 695 | 20240812 | 091400 | 3558912690 | 15650 | 15760 | 15770 | 15650 | 4819 |
| 696 | 20240812 | 091300 | 3483187760 | 15760 | 15790 | 15790 | 15720 | 7389 |
| 697 | 20240812 | 091200 | 3366699080 | 15780 | 15890 | 15900 | 15770 | 9472 |
| 698 | 20240812 | 091100 | 3216666220 | 15900 | 16000 | 16010 | 15900 | 10503 |
| 699 | 20240812 | 091000 | 3049164840 | 16000 | 16070 | 16080 | 15990 | 24990 |
| 700 | 20240812 | 090900 | 2648630020 | 16070 | 16050 | 16070 | 16010 | 14157 |
| 701 | 20240812 | 090800 | 2421379360 | 16050 | 15990 | 16050 | 15950 | 23625 |
| 702 | 20240812 | 090700 | 2043351360 | 15990 | 15960 | 15990 | 15910 | 18765 |
| 703 | 20240812 | 090600 | 1744026780 | 15960 | 15720 | 15980 | 15720 | 19955 |
| 704 | 20240812 | 090500 | 1427056840 | 15720 | 15800 | 15850 | 15700 | 15367 |
| 705 | 20240812 | 090400 | 1184634600 | 15780 | 15550 | 15890 | 15540 | 26478 |
| 706 | 20240812 | 090300 | 768285750 | 15540 | 15480 | 15590 | 15440 | 17198 |
| 707 | 20240812 | 090200 | 501246990 | 15450 | 15290 | 15480 | 15290 | 6700 |
| 708 | 20240812 | 090100 | 398223290 | 15260 | 15210 | 15370 | 15200 | 9003 |
| 709 | 20240812 | 090000 | 261009110 | 15210 | 15460 | 15460 | 15160 | 17011 |