38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 204700 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 3001 |
| 3 | 20240813 | 204600 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 4 | 20240813 | 204500 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 5 | 20240813 | 204400 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 6 | 20240813 | 204300 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 7 | 20240813 | 204200 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 8 | 20240813 | 204100 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 9 | 20240813 | 204000 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 10 | 20240813 | 203900 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 11 | 20240813 | 203800 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 12 | 20240813 | 203700 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 13 | 20240813 | 203600 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 14 | 20240813 | 203500 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 15 | 20240813 | 203400 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 16 | 20240813 | 203300 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 17 | 20240813 | 203200 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 18 | 20240813 | 203100 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 19 | 20240813 | 203000 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 20 | 20240813 | 202900 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 21 | 20240813 | 202800 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 22 | 20240813 | 202700 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 23 | 20240813 | 202600 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 24 | 20240813 | 202500 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 25 | 20240813 | 202400 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 26 | 20240813 | 202300 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 27 | 20240813 | 202200 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 28 | 20240813 | 202100 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 29 | 20240813 | 202000 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 30 | 20240813 | 201900 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 31 | 20240813 | 201800 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 32 | 20240813 | 201700 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 3001 |
| 33 | 20240813 | 201600 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 34 | 20240813 | 201500 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 35 | 20240813 | 201400 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 36 | 20240813 | 201300 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 37 | 20240813 | 201200 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 38 | 20240813 | 201100 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 39 | 20240813 | 201000 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 40 | 20240813 | 200900 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 41 | 20240813 | 200800 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 42 | 20240813 | 200700 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 43 | 20240813 | 200600 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 44 | 20240813 | 200500 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 45 | 20240813 | 200400 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 46 | 20240813 | 200300 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 47 | 20240813 | 200200 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 48 | 20240813 | 200100 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 49 | 20240813 | 200000 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 50 | 20240813 | 195900 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 51 | 20240813 | 195800 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 52 | 20240813 | 195700 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 53 | 20240813 | 195600 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 54 | 20240813 | 195500 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 55 | 20240813 | 195400 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 56 | 20240813 | 195300 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 57 | 20240813 | 195200 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 58 | 20240813 | 195100 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 59 | 20240813 | 195000 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 60 | 20240813 | 194900 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 61 | 20240813 | 194800 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 62 | 20240813 | 194700 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 3001 |
| 63 | 20240813 | 194600 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 64 | 20240813 | 194500 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 65 | 20240813 | 194400 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 66 | 20240813 | 194300 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 67 | 20240813 | 194200 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 68 | 20240813 | 194100 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 69 | 20240813 | 194000 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 70 | 20240813 | 193900 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 71 | 20240813 | 193800 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 72 | 20240813 | 193700 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 73 | 20240813 | 193600 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 74 | 20240813 | 193500 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 75 | 20240813 | 193400 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 76 | 20240813 | 193300 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 77 | 20240813 | 193200 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 78 | 20240813 | 193100 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 79 | 20240813 | 193000 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 80 | 20240813 | 192900 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 81 | 20240813 | 192800 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 82 | 20240813 | 192700 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 83 | 20240813 | 192600 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 84 | 20240813 | 192500 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 85 | 20240813 | 192400 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 86 | 20240813 | 192300 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 87 | 20240813 | 192200 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 88 | 20240813 | 192100 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 89 | 20240813 | 192000 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 90 | 20240813 | 191900 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 91 | 20240813 | 191800 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 92 | 20240813 | 191700 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 3001 |
| 93 | 20240813 | 191600 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 94 | 20240813 | 191500 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 95 | 20240813 | 191400 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 96 | 20240813 | 191300 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 97 | 20240813 | 191200 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 98 | 20240813 | 191100 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 99 | 20240813 | 191000 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 100 | 20240813 | 190900 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 101 | 20240813 | 190800 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 102 | 20240813 | 190700 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 103 | 20240813 | 190600 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 104 | 20240813 | 190500 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 105 | 20240813 | 190400 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 106 | 20240813 | 190300 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 107 | 20240813 | 190200 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 108 | 20240813 | 190100 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 109 | 20240813 | 190000 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 110 | 20240813 | 185900 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 111 | 20240813 | 185800 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 112 | 20240813 | 185700 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 113 | 20240813 | 185600 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 114 | 20240813 | 185500 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 115 | 20240813 | 185400 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 116 | 20240813 | 185300 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 117 | 20240813 | 185200 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 118 | 20240813 | 185100 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 119 | 20240813 | 185000 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 120 | 20240813 | 184900 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 121 | 20240813 | 184800 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 122 | 20240813 | 184700 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 3001 |
| 123 | 20240813 | 184600 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 124 | 20240813 | 184500 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 125 | 20240813 | 184400 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 126 | 20240813 | 184300 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 127 | 20240813 | 184200 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 128 | 20240813 | 184100 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 129 | 20240813 | 184000 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 130 | 20240813 | 183900 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 131 | 20240813 | 183800 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 132 | 20240813 | 183700 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 133 | 20240813 | 183600 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 134 | 20240813 | 183500 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 135 | 20240813 | 183400 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 136 | 20240813 | 183300 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 137 | 20240813 | 183200 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 138 | 20240813 | 183100 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 139 | 20240813 | 183000 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 140 | 20240813 | 182900 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 141 | 20240813 | 182800 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 142 | 20240813 | 182700 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 143 | 20240813 | 182600 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 144 | 20240813 | 182500 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 145 | 20240813 | 182400 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 146 | 20240813 | 182300 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 147 | 20240813 | 182200 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 148 | 20240813 | 182100 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 149 | 20240813 | 182000 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 150 | 20240813 | 181900 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 151 | 20240813 | 181800 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 152 | 20240813 | 181700 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 3001 |
| 153 | 20240813 | 181600 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 154 | 20240813 | 181500 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 155 | 20240813 | 181400 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 156 | 20240813 | 181300 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 157 | 20240813 | 181200 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 158 | 20240813 | 181100 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 159 | 20240813 | 181000 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 160 | 20240813 | 180900 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 161 | 20240813 | 180800 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 162 | 20240813 | 180700 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 163 | 20240813 | 180600 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 164 | 20240813 | 180500 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 165 | 20240813 | 180400 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 166 | 20240813 | 180300 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 167 | 20240813 | 180200 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 168 | 20240813 | 180100 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 169 | 20240813 | 180000 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 170 | 20240813 | 175900 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 171 | 20240813 | 175800 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 172 | 20240813 | 175700 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 173 | 20240813 | 175600 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 174 | 20240813 | 175500 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 175 | 20240813 | 175400 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 176 | 20240813 | 175300 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 177 | 20240813 | 175200 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 178 | 20240813 | 175100 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 179 | 20240813 | 175000 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 180 | 20240813 | 174900 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 181 | 20240813 | 174800 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 182 | 20240813 | 174700 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 3001 |
| 183 | 20240813 | 174600 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 184 | 20240813 | 174500 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 185 | 20240813 | 174400 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 186 | 20240813 | 174300 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 187 | 20240813 | 174200 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 188 | 20240813 | 174100 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 189 | 20240813 | 174000 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 190 | 20240813 | 173900 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 191 | 20240813 | 173800 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 192 | 20240813 | 173700 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 193 | 20240813 | 173600 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 194 | 20240813 | 173500 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 195 | 20240813 | 173400 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 196 | 20240813 | 173300 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 197 | 20240813 | 173200 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 198 | 20240813 | 173100 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 199 | 20240813 | 173000 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 200 | 20240813 | 172900 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 201 | 20240813 | 172800 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 202 | 20240813 | 172700 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 203 | 20240813 | 172600 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 204 | 20240813 | 172500 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 205 | 20240813 | 172400 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 206 | 20240813 | 172300 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 207 | 20240813 | 172200 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 208 | 20240813 | 172100 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 209 | 20240813 | 172000 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 210 | 20240813 | 171900 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 211 | 20240813 | 171800 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 212 | 20240813 | 171700 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 3001 |
| 213 | 20240813 | 171600 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 214 | 20240813 | 171500 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 215 | 20240813 | 171400 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 216 | 20240813 | 171300 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 217 | 20240813 | 171200 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 218 | 20240813 | 171100 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 219 | 20240813 | 171000 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 220 | 20240813 | 170900 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 221 | 20240813 | 170800 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 222 | 20240813 | 170700 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 223 | 20240813 | 170600 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 224 | 20240813 | 170500 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 225 | 20240813 | 170400 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 226 | 20240813 | 170300 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 227 | 20240813 | 170200 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 228 | 20240813 | 170100 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 229 | 20240813 | 170000 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 230 | 20240813 | 165900 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 231 | 20240813 | 165800 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 232 | 20240813 | 165700 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 233 | 20240813 | 165600 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 234 | 20240813 | 165500 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 235 | 20240813 | 165400 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 236 | 20240813 | 165300 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 237 | 20240813 | 165200 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 238 | 20240813 | 165100 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 239 | 20240813 | 165000 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 240 | 20240813 | 164900 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 241 | 20240813 | 164800 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 242 | 20240813 | 164700 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 3001 |
| 243 | 20240813 | 164600 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 244 | 20240813 | 164500 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 245 | 20240813 | 164400 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 246 | 20240813 | 164300 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 247 | 20240813 | 164200 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 248 | 20240813 | 164100 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 249 | 20240813 | 164000 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 250 | 20240813 | 163900 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 251 | 20240813 | 163800 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 252 | 20240813 | 163700 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 253 | 20240813 | 163600 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 254 | 20240813 | 163500 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 255 | 20240813 | 163400 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 256 | 20240813 | 163300 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 257 | 20240813 | 163200 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 258 | 20240813 | 163100 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 259 | 20240813 | 163000 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 260 | 20240813 | 162900 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 261 | 20240813 | 162800 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 262 | 20240813 | 162700 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 263 | 20240813 | 162600 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 264 | 20240813 | 162500 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 265 | 20240813 | 162400 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 266 | 20240813 | 162300 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 267 | 20240813 | 162200 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 268 | 20240813 | 162100 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 269 | 20240813 | 162000 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 270 | 20240813 | 161900 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 271 | 20240813 | 161800 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 272 | 20240813 | 161700 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 3001 |
| 273 | 20240813 | 161600 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 274 | 20240813 | 161500 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 275 | 20240813 | 161400 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 276 | 20240813 | 161300 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 277 | 20240813 | 161200 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 278 | 20240813 | 161100 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 279 | 20240813 | 161000 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 280 | 20240813 | 160900 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 281 | 20240813 | 160800 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 282 | 20240813 | 160700 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 283 | 20240813 | 160600 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 284 | 20240813 | 160500 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 285 | 20240813 | 160400 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 286 | 20240813 | 160300 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 287 | 20240813 | 160200 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 288 | 20240813 | 160100 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 289 | 20240813 | 160000 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 290 | 20240813 | 155900 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 291 | 20240813 | 155800 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 292 | 20240813 | 155700 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 293 | 20240813 | 155600 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 294 | 20240813 | 155500 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 295 | 20240813 | 155400 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 296 | 20240813 | 155300 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 297 | 20240813 | 155200 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 298 | 20240813 | 155100 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 299 | 20240813 | 155000 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 300 | 20240813 | 154900 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 301 | 20240813 | 154800 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 302 | 20240813 | 154700 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 3001 |
| 303 | 20240813 | 154600 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 304 | 20240813 | 154500 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 305 | 20240813 | 154400 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 306 | 20240813 | 154300 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 307 | 20240813 | 154200 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 308 | 20240813 | 154100 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 309 | 20240813 | 154000 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 310 | 20240813 | 153900 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 311 | 20240813 | 153800 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 312 | 20240813 | 153700 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 313 | 20240813 | 153600 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 314 | 20240813 | 153500 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 315 | 20240813 | 153400 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 316 | 20240813 | 153300 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 317 | 20240813 | 153200 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 318 | 20240813 | 153100 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 319 | 20240813 | 153000 | 4321108270 | 15120 | 15120 | 15120 | 15120 | 3001 |
| 320 | 20240813 | 152900 | 4275733150 | 15170 | 15170 | 15170 | 15170 | 0 |
| 321 | 20240813 | 152800 | 4275733150 | 15170 | 15170 | 15170 | 15170 | 0 |
| 322 | 20240813 | 152700 | 4275733150 | 15170 | 15170 | 15170 | 15170 | 0 |
| 323 | 20240813 | 152600 | 4275733150 | 15170 | 15170 | 15170 | 15170 | 0 |
| 324 | 20240813 | 152500 | 4275733150 | 15170 | 15170 | 15170 | 15170 | 0 |
| 325 | 20240813 | 152400 | 4275733150 | 15170 | 15170 | 15170 | 15170 | 0 |
| 326 | 20240813 | 152300 | 4275733150 | 15170 | 15170 | 15170 | 15170 | 0 |
| 327 | 20240813 | 152200 | 4275733150 | 15170 | 15170 | 15170 | 15170 | 0 |
| 328 | 20240813 | 152100 | 4275733150 | 15170 | 15170 | 15170 | 15170 | 0 |
| 329 | 20240813 | 152000 | 4275733150 | 15170 | 15170 | 15170 | 15170 | 0 |
| 330 | 20240813 | 151900 | 4275733150 | 15170 | 15200 | 15200 | 15160 | 240 |
| 331 | 20240813 | 151800 | 4272090760 | 15200 | 15190 | 15200 | 15180 | 1087 |
| 332 | 20240813 | 151700 | 4255574950 | 15190 | 15190 | 15190 | 15190 | 77 |
| 333 | 20240813 | 151600 | 4254405320 | 15200 | 15200 | 15200 | 15190 | 180 |
| 334 | 20240813 | 151500 | 4251669610 | 15200 | 15180 | 15200 | 15180 | 617 |
| 335 | 20240813 | 151400 | 4242297580 | 15180 | 15170 | 15190 | 15170 | 77 |
| 336 | 20240813 | 151300 | 4241129350 | 15170 | 15180 | 15180 | 15170 | 161 |
| 337 | 20240813 | 151200 | 4238686090 | 15180 | 15180 | 15180 | 15180 | 277 |
| 338 | 20240813 | 151100 | 4234481230 | 15180 | 15190 | 15190 | 15180 | 727 |
| 339 | 20240813 | 151000 | 4223444980 | 15200 | 15190 | 15200 | 15180 | 34 |
| 340 | 20240813 | 150900 | 4222928340 | 15180 | 15170 | 15180 | 15170 | 326 |
| 341 | 20240813 | 150800 | 4217981160 | 15180 | 15180 | 15180 | 15170 | 147 |
| 342 | 20240813 | 150700 | 4215750400 | 15170 | 15180 | 15180 | 15170 | 47 |
| 343 | 20240813 | 150600 | 4215037400 | 15170 | 15170 | 15170 | 15170 | 56 |
| 344 | 20240813 | 150500 | 4214187880 | 15170 | 15170 | 15190 | 15170 | 595 |
| 345 | 20240813 | 150400 | 4205161500 | 15180 | 15160 | 15180 | 15160 | 226 |
| 346 | 20240813 | 150300 | 4201734160 | 15170 | 15180 | 15180 | 15160 | 739 |
| 347 | 20240813 | 150200 | 4190523660 | 15190 | 15190 | 15190 | 15190 | 0 |
| 348 | 20240813 | 150100 | 4190523660 | 15190 | 15170 | 15190 | 15160 | 263 |
| 349 | 20240813 | 150000 | 4186533360 | 15170 | 15160 | 15170 | 15160 | 194 |
| 350 | 20240813 | 145900 | 4183592280 | 15160 | 15160 | 15160 | 15150 | 63 |
| 351 | 20240813 | 145800 | 4182637270 | 15140 | 15200 | 15250 | 15120 | 2386 |
| 352 | 20240813 | 145700 | 4146514500 | 15210 | 15210 | 15210 | 15190 | 159 |
| 353 | 20240813 | 145600 | 4144097700 | 15210 | 15210 | 15210 | 15190 | 258 |
| 354 | 20240813 | 145500 | 4140176510 | 15230 | 15220 | 15230 | 15200 | 210 |
| 355 | 20240813 | 145400 | 4136981810 | 15220 | 15240 | 15240 | 15220 | 97 |
| 356 | 20240813 | 145300 | 4135505400 | 15250 | 15220 | 15250 | 15220 | 1476 |
| 357 | 20240813 | 145200 | 4113001900 | 15220 | 15170 | 15220 | 15170 | 2105 |
| 358 | 20240813 | 145100 | 4081002760 | 15160 | 15150 | 15160 | 15150 | 78 |
| 359 | 20240813 | 145000 | 4079820500 | 15150 | 15150 | 15150 | 15150 | 186 |
| 360 | 20240813 | 144900 | 4077002600 | 15150 | 15150 | 15150 | 15150 | 100 |
| 361 | 20240813 | 144800 | 4075487600 | 15130 | 15150 | 15150 | 15130 | 694 |
| 362 | 20240813 | 144700 | 4064982960 | 15170 | 15150 | 15170 | 15140 | 961 |
| 363 | 20240813 | 144600 | 4050416780 | 15160 | 15120 | 15160 | 15120 | 453 |
| 364 | 20240813 | 144500 | 4043560290 | 15130 | 15130 | 15130 | 15130 | 154 |
| 365 | 20240813 | 144400 | 4041230270 | 15130 | 15150 | 15160 | 15130 | 166 |
| 366 | 20240813 | 144300 | 4038715140 | 15150 | 15160 | 15160 | 15150 | 27 |
| 367 | 20240813 | 144200 | 4038305990 | 15160 | 15160 | 15160 | 15160 | 0 |
| 368 | 20240813 | 144100 | 4038305990 | 15160 | 15160 | 15160 | 15160 | 2 |
| 369 | 20240813 | 144000 | 4038275670 | 15050 | 15160 | 15170 | 15050 | 406 |
| 370 | 20240813 | 143900 | 4032122070 | 15160 | 15110 | 15160 | 15110 | 399 |
| 371 | 20240813 | 143800 | 4026076040 | 15140 | 15110 | 15140 | 15110 | 173 |
| 372 | 20240813 | 143700 | 4023459010 | 15110 | 15110 | 15150 | 15110 | 1145 |
| 373 | 20240813 | 143600 | 4006126920 | 15110 | 15090 | 15110 | 15030 | 970 |
| 374 | 20240813 | 143500 | 3991482900 | 15020 | 15020 | 15020 | 15020 | 58 |
| 375 | 20240813 | 143400 | 3990611740 | 15030 | 15030 | 15100 | 15030 | 1911 |
| 376 | 20240813 | 143300 | 3961884860 | 15030 | 15050 | 15100 | 15030 | 1197 |
| 377 | 20240813 | 143200 | 3943883780 | 15030 | 15020 | 15030 | 15020 | 97 |
| 378 | 20240813 | 143100 | 3942426740 | 15010 | 15010 | 15010 | 15010 | 0 |
| 379 | 20240813 | 143000 | 3942426740 | 15010 | 15060 | 15060 | 15010 | 342 |
| 380 | 20240813 | 142900 | 3937291020 | 15060 | 15090 | 15090 | 15060 | 133 |
| 381 | 20240813 | 142800 | 3935285340 | 15090 | 15090 | 15100 | 15090 | 1103 |
| 382 | 20240813 | 142700 | 3918640740 | 15090 | 15060 | 15100 | 15060 | 275 |
| 383 | 20240813 | 142600 | 3914488620 | 15060 | 15060 | 15060 | 15060 | 34 |
| 384 | 20240813 | 142500 | 3913976580 | 15060 | 15060 | 15100 | 15060 | 1463 |
| 385 | 20240813 | 142400 | 3891931340 | 15070 | 15040 | 15070 | 15000 | 3810 |
| 386 | 20240813 | 142300 | 3834776250 | 15040 | 15040 | 15040 | 15040 | 0 |
| 387 | 20240813 | 142200 | 3834776250 | 15040 | 15020 | 15040 | 15020 | 596 |
| 388 | 20240813 | 142100 | 3825812720 | 15000 | 15000 | 15000 | 15000 | 0 |
| 389 | 20240813 | 142000 | 3825812720 | 15000 | 15000 | 15000 | 15000 | 19 |
| 390 | 20240813 | 141900 | 3825527720 | 15000 | 15000 | 15000 | 15000 | 83 |
| 391 | 20240813 | 141800 | 3824282720 | 15040 | 14980 | 15040 | 14980 | 76 |
| 392 | 20240813 | 141700 | 3823141620 | 14980 | 15040 | 15040 | 14980 | 153 |
| 393 | 20240813 | 141600 | 3820843500 | 14980 | 14990 | 15040 | 14980 | 316 |
| 394 | 20240813 | 141500 | 3816092110 | 14990 | 14980 | 14990 | 14980 | 291 |
| 395 | 20240813 | 141400 | 3811732880 | 14980 | 14980 | 14990 | 14980 | 338 |
| 396 | 20240813 | 141300 | 3806669230 | 14990 | 14990 | 14990 | 14990 | 0 |
| 397 | 20240813 | 141200 | 3806669230 | 14990 | 14990 | 15000 | 14980 | 1574 |
| 398 | 20240813 | 141100 | 3783086770 | 15000 | 15010 | 15010 | 15000 | 126 |
| 399 | 20240813 | 141000 | 3781196760 | 15000 | 15000 | 15000 | 15000 | 26 |
| 400 | 20240813 | 140900 | 3780806760 | 15000 | 15050 | 15050 | 15000 | 1052 |
| 401 | 20240813 | 140800 | 3765010290 | 15050 | 15060 | 15060 | 15050 | 58 |
| 402 | 20240813 | 140700 | 3764137290 | 15070 | 15060 | 15070 | 15060 | 306 |
| 403 | 20240813 | 140600 | 3759526260 | 15070 | 15110 | 15110 | 15070 | 1691 |
| 404 | 20240813 | 140500 | 3734008190 | 15090 | 15080 | 15090 | 15080 | 198 |
| 405 | 20240813 | 140400 | 3731022150 | 15080 | 15110 | 15110 | 15080 | 997 |
| 406 | 20240813 | 140300 | 3715967300 | 15110 | 15110 | 15130 | 15110 | 283 |
| 407 | 20240813 | 140200 | 3711690770 | 15100 | 15100 | 15100 | 15100 | 35 |
| 408 | 20240813 | 140100 | 3711162270 | 15090 | 15090 | 15090 | 15090 | 0 |
| 409 | 20240813 | 140000 | 3711162270 | 15090 | 15090 | 15100 | 15090 | 87 |
| 410 | 20240813 | 135900 | 3709849040 | 15080 | 15110 | 15110 | 15080 | 214 |
| 411 | 20240813 | 135800 | 3706619490 | 15110 | 15130 | 15140 | 15110 | 293 |
| 412 | 20240813 | 135700 | 3702185840 | 15140 | 15120 | 15140 | 15120 | 146 |
| 413 | 20240813 | 135600 | 3699977640 | 15120 | 15110 | 15120 | 15110 | 216 |
| 414 | 20240813 | 135500 | 3696711990 | 15110 | 15090 | 15110 | 15090 | 20 |
| 415 | 20240813 | 135400 | 3696410110 | 15080 | 15080 | 15080 | 15080 | 10 |
| 416 | 20240813 | 135300 | 3696259310 | 15080 | 15080 | 15080 | 15080 | 66 |
| 417 | 20240813 | 135200 | 3695264030 | 15080 | 15080 | 15080 | 15080 | 8 |
| 418 | 20240813 | 135100 | 3695143390 | 15080 | 15110 | 15110 | 15080 | 106 |
| 419 | 20240813 | 135000 | 3693541910 | 15060 | 15060 | 15120 | 15040 | 1066 |
| 420 | 20240813 | 134900 | 3677476540 | 15060 | 15060 | 15060 | 15060 | 2 |
| 421 | 20240813 | 134800 | 3677446420 | 15060 | 15100 | 15110 | 15060 | 40 |
| 422 | 20240813 | 134700 | 3676842610 | 15050 | 15060 | 15060 | 15050 | 88 |
| 423 | 20240813 | 134600 | 3675517630 | 15060 | 15050 | 15070 | 15040 | 1660 |
| 424 | 20240813 | 134500 | 3650534870 | 15050 | 15050 | 15050 | 15050 | 136 |
| 425 | 20240813 | 134400 | 3648488070 | 15050 | 15040 | 15050 | 15040 | 158 |
| 426 | 20240813 | 134300 | 3646110740 | 15050 | 15050 | 15050 | 15050 | 85 |
| 427 | 20240813 | 134200 | 3644831490 | 15040 | 15050 | 15050 | 15040 | 72 |
| 428 | 20240813 | 134100 | 3643747960 | 15040 | 15040 | 15040 | 15040 | 17 |
| 429 | 20240813 | 134000 | 3643492280 | 15040 | 15030 | 15040 | 15030 | 168 |
| 430 | 20240813 | 133900 | 3640965800 | 15030 | 15030 | 15030 | 15010 | 377 |
| 431 | 20240813 | 133800 | 3635300210 | 15030 | 15010 | 15030 | 15010 | 21 |
| 432 | 20240813 | 133700 | 3634984780 | 15010 | 15010 | 15010 | 15010 | 42 |
| 433 | 20240813 | 133600 | 3634354360 | 15010 | 15010 | 15010 | 15010 | 0 |
| 434 | 20240813 | 133500 | 3634354360 | 15010 | 15050 | 15050 | 15010 | 78 |
| 435 | 20240813 | 133400 | 3633183540 | 15050 | 15050 | 15050 | 15050 | 5 |
| 436 | 20240813 | 133300 | 3633108290 | 15010 | 15020 | 15050 | 15010 | 271 |
| 437 | 20240813 | 133200 | 3629038520 | 15010 | 15010 | 15020 | 15010 | 995 |
| 438 | 20240813 | 133100 | 3614103560 | 15010 | 15010 | 15010 | 15000 | 815 |
| 439 | 20240813 | 133000 | 3601870510 | 15000 | 15000 | 15000 | 15000 | 53 |
| 440 | 20240813 | 132900 | 3601075510 | 14990 | 14970 | 14990 | 14970 | 120 |
| 441 | 20240813 | 132800 | 3599276920 | 14970 | 14970 | 14970 | 14970 | 1 |
| 442 | 20240813 | 132700 | 3599261950 | 14990 | 15000 | 15000 | 14990 | 44 |
| 443 | 20240813 | 132600 | 3598602180 | 15010 | 15010 | 15010 | 15000 | 758 |
| 444 | 20240813 | 132500 | 3587225090 | 15000 | 15010 | 15010 | 15000 | 100 |
| 445 | 20240813 | 132400 | 3585724480 | 15010 | 15020 | 15020 | 15010 | 96 |
| 446 | 20240813 | 132300 | 3584283370 | 15020 | 15010 | 15030 | 15010 | 25 |
| 447 | 20240813 | 132200 | 3583907680 | 15010 | 15000 | 15010 | 15000 | 224 |
| 448 | 20240813 | 132100 | 3580547500 | 14990 | 14990 | 14990 | 14990 | 33 |
| 449 | 20240813 | 132000 | 3580052830 | 14950 | 14950 | 14950 | 14950 | 42 |
| 450 | 20240813 | 131900 | 3579424930 | 14940 | 14980 | 14980 | 14940 | 29 |
| 451 | 20240813 | 131800 | 3578991630 | 15000 | 15000 | 15000 | 15000 | 0 |
| 452 | 20240813 | 131700 | 3578991630 | 15000 | 15000 | 15000 | 15000 | 1 |
| 453 | 20240813 | 131600 | 3578976630 | 15000 | 14950 | 15000 | 14950 | 334 |
| 454 | 20240813 | 131500 | 3573974210 | 14940 | 14940 | 14940 | 14940 | 177 |
| 455 | 20240813 | 131400 | 3571329830 | 14930 | 14930 | 14930 | 14930 | 9 |
| 456 | 20240813 | 131300 | 3571195460 | 14930 | 14930 | 14930 | 14930 | 61 |
| 457 | 20240813 | 131200 | 3570284730 | 14920 | 14930 | 14930 | 14920 | 313 |
| 458 | 20240813 | 131100 | 3565612780 | 14930 | 14940 | 14940 | 14930 | 863 |
| 459 | 20240813 | 131000 | 3552721300 | 14940 | 14950 | 14950 | 14940 | 116 |
| 460 | 20240813 | 130900 | 3550987240 | 14950 | 14940 | 14950 | 14940 | 16 |
| 461 | 20240813 | 130800 | 3550748150 | 14950 | 14950 | 14950 | 14950 | 20 |
| 462 | 20240813 | 130700 | 3550449150 | 14940 | 14960 | 14960 | 14940 | 816 |
| 463 | 20240813 | 130600 | 3538250020 | 14950 | 14950 | 14950 | 14950 | 1 |
| 464 | 20240813 | 130500 | 3538235070 | 14950 | 14950 | 14950 | 14950 | 1 |
| 465 | 20240813 | 130400 | 3538220120 | 14950 | 14960 | 14960 | 14950 | 7 |
| 466 | 20240813 | 130300 | 3538115460 | 14960 | 14950 | 14960 | 14950 | 443 |
| 467 | 20240813 | 130200 | 3531492570 | 14950 | 14990 | 14990 | 14950 | 201 |
| 468 | 20240813 | 130100 | 3528480930 | 15010 | 15020 | 15020 | 15010 | 8 |
| 469 | 20240813 | 130000 | 3528360820 | 15050 | 15050 | 15050 | 15050 | 0 |
| 470 | 20240813 | 125900 | 3528360820 | 15050 | 15050 | 15050 | 15050 | 0 |
| 471 | 20240813 | 125800 | 3528360820 | 15050 | 14940 | 15050 | 14940 | 256 |
| 472 | 20240813 | 125700 | 3524519030 | 14950 | 14930 | 14950 | 14930 | 999 |
| 473 | 20240813 | 125600 | 3509586830 | 14940 | 14940 | 14940 | 14940 | 32 |
| 474 | 20240813 | 125500 | 3509108750 | 14950 | 14950 | 14950 | 14950 | 204 |
| 475 | 20240813 | 125400 | 3506058950 | 14960 | 14980 | 14980 | 14960 | 398 |
| 476 | 20240813 | 125300 | 3500100840 | 14990 | 14980 | 14990 | 14980 | 587 |
| 477 | 20240813 | 125200 | 3491307570 | 14980 | 14980 | 14980 | 14980 | 221 |
| 478 | 20240813 | 125100 | 3487996990 | 14980 | 15000 | 15000 | 14980 | 129 |
| 479 | 20240813 | 125000 | 3486062290 | 15050 | 15050 | 15070 | 15020 | 295 |
| 480 | 20240813 | 124900 | 3481625460 | 15050 | 15040 | 15050 | 15000 | 104 |
| 481 | 20240813 | 124800 | 3480060980 | 15040 | 15030 | 15040 | 15000 | 204 |
| 482 | 20240813 | 124700 | 3477000370 | 15050 | 15060 | 15060 | 15050 | 568 |
| 483 | 20240813 | 124600 | 3468451960 | 15080 | 15080 | 15080 | 15070 | 1397 |
| 484 | 20240813 | 124500 | 3447391990 | 15080 | 15100 | 15100 | 15080 | 19 |
| 485 | 20240813 | 124400 | 3447105130 | 15100 | 15080 | 15100 | 15080 | 811 |
| 486 | 20240813 | 124300 | 3434859090 | 15080 | 15080 | 15100 | 15080 | 66 |
| 487 | 20240813 | 124200 | 3433862610 | 15080 | 15070 | 15080 | 15060 | 31 |
| 488 | 20240813 | 124100 | 3433395690 | 15070 | 15060 | 15070 | 15060 | 591 |
| 489 | 20240813 | 124000 | 3424494010 | 15080 | 15080 | 15080 | 15080 | 0 |
| 490 | 20240813 | 123900 | 3424494010 | 15080 | 15080 | 15080 | 15080 | 0 |
| 491 | 20240813 | 123800 | 3424494010 | 15080 | 15060 | 15080 | 15060 | 1323 |
| 492 | 20240813 | 123700 | 3404556520 | 15040 | 14980 | 15040 | 14980 | 275 |
| 493 | 20240813 | 123600 | 3400422600 | 14980 | 15030 | 15030 | 14980 | 1784 |
| 494 | 20240813 | 123500 | 3373652760 | 15030 | 15060 | 15060 | 15030 | 278 |
| 495 | 20240813 | 123400 | 3369470830 | 15070 | 15080 | 15080 | 15060 | 161 |
| 496 | 20240813 | 123300 | 3367044630 | 15080 | 15100 | 15100 | 15070 | 177 |
| 497 | 20240813 | 123200 | 3364376900 | 15110 | 15110 | 15110 | 15110 | 309 |
| 498 | 20240813 | 123100 | 3359707910 | 15110 | 15150 | 15150 | 15100 | 649 |
| 499 | 20240813 | 123000 | 3349901790 | 15150 | 15170 | 15170 | 15150 | 441 |
| 500 | 20240813 | 122900 | 3343212790 | 15170 | 15190 | 15190 | 15160 | 295 |
| 501 | 20240813 | 122800 | 3338738350 | 15190 | 15130 | 15190 | 15130 | 98 |
| 502 | 20240813 | 122700 | 3337250960 | 15110 | 15120 | 15120 | 15110 | 3 |
| 503 | 20240813 | 122600 | 3337205610 | 15110 | 15190 | 15190 | 15110 | 823 |
| 504 | 20240813 | 122500 | 3324711720 | 15180 | 15080 | 15180 | 15080 | 4099 |
| 505 | 20240813 | 122400 | 3262787190 | 15080 | 15050 | 15080 | 15040 | 592 |
| 506 | 20240813 | 122300 | 3253861090 | 15040 | 15060 | 15060 | 15040 | 442 |
| 507 | 20240813 | 122200 | 3247213270 | 15060 | 15040 | 15060 | 15040 | 153 |
| 508 | 20240813 | 122100 | 3244910310 | 15030 | 15030 | 15030 | 15030 | 15 |
| 509 | 20240813 | 122000 | 3244684860 | 15030 | 15030 | 15030 | 15030 | 1 |
| 510 | 20240813 | 121900 | 3244669830 | 15030 | 15030 | 15030 | 15030 | 5 |
| 511 | 20240813 | 121800 | 3244594680 | 15030 | 15030 | 15030 | 15030 | 8 |
| 512 | 20240813 | 121700 | 3244474440 | 15020 | 15020 | 15020 | 15020 | 0 |
| 513 | 20240813 | 121600 | 3244474440 | 15020 | 15030 | 15030 | 15020 | 500 |
| 514 | 20240813 | 121500 | 3236963200 | 15090 | 15090 | 15090 | 15080 | 797 |
| 515 | 20240813 | 121400 | 3224936510 | 15090 | 15090 | 15090 | 15090 | 1 |
| 516 | 20240813 | 121300 | 3224921420 | 15090 | 15100 | 15100 | 15090 | 385 |
| 517 | 20240813 | 121200 | 3219108990 | 15090 | 15090 | 15100 | 15090 | 418 |
| 518 | 20240813 | 121100 | 3212800520 | 15090 | 15000 | 15090 | 15000 | 314 |
| 519 | 20240813 | 121000 | 3208069810 | 15000 | 15010 | 15020 | 15000 | 3523 |
| 520 | 20240813 | 120900 | 3155220110 | 15010 | 15050 | 15050 | 15010 | 130 |
| 521 | 20240813 | 120800 | 3153267610 | 15000 | 14990 | 15050 | 14990 | 716 |
| 522 | 20240813 | 120700 | 3142511010 | 14980 | 14980 | 14990 | 14980 | 88 |
| 523 | 20240813 | 120600 | 3141192720 | 14980 | 14980 | 14980 | 14980 | 22 |
| 524 | 20240813 | 120500 | 3140863160 | 14970 | 14980 | 14990 | 14970 | 173 |
| 525 | 20240813 | 120400 | 3138271850 | 14990 | 14990 | 14990 | 14990 | 3 |
| 526 | 20240813 | 120300 | 3138226880 | 14980 | 14980 | 14990 | 14980 | 206 |
| 527 | 20240813 | 120200 | 3135140960 | 14980 | 14980 | 14990 | 14980 | 243 |
| 528 | 20240813 | 120100 | 3131500620 | 15000 | 15000 | 15000 | 15000 | 103 |
| 529 | 20240813 | 120000 | 3129955620 | 14980 | 14980 | 14980 | 14980 | 5 |
| 530 | 20240813 | 115900 | 3129880720 | 14980 | 15000 | 15000 | 14980 | 57 |
| 531 | 20240813 | 115800 | 3129026680 | 15000 | 15000 | 15000 | 15000 | 179 |
| 532 | 20240813 | 115700 | 3126341680 | 15000 | 15000 | 15000 | 15000 | 183 |
| 533 | 20240813 | 115600 | 3123596680 | 15000 | 15000 | 15000 | 15000 | 336 |
| 534 | 20240813 | 115500 | 3118556680 | 15000 | 14990 | 15000 | 14990 | 619 |
| 535 | 20240813 | 115400 | 3109272850 | 14980 | 14970 | 14980 | 14970 | 561 |
| 536 | 20240813 | 115300 | 3100873560 | 14970 | 14940 | 14970 | 14940 | 1360 |
| 537 | 20240813 | 115200 | 3080548230 | 14940 | 14940 | 14940 | 14940 | 92 |
| 538 | 20240813 | 115100 | 3079173750 | 14940 | 14940 | 14940 | 14940 | 100 |
| 539 | 20240813 | 115000 | 3077679750 | 14940 | 14940 | 14940 | 14940 | 76 |
| 540 | 20240813 | 114900 | 3076544310 | 14940 | 14910 | 14940 | 14910 | 101 |
| 541 | 20240813 | 114800 | 3075035670 | 14900 | 14940 | 14940 | 14900 | 250 |
| 542 | 20240813 | 114700 | 3071306670 | 14870 | 14870 | 14870 | 14870 | 1 |
| 543 | 20240813 | 114600 | 3071291800 | 14940 | 14940 | 14940 | 14940 | 50 |
| 544 | 20240813 | 114500 | 3070544800 | 14940 | 14940 | 14940 | 14860 | 107 |
| 545 | 20240813 | 114400 | 3068949950 | 14870 | 14870 | 14870 | 14870 | 355 |
| 546 | 20240813 | 114300 | 3063671100 | 14950 | 14860 | 14950 | 14860 | 306 |
| 547 | 20240813 | 114200 | 3059096940 | 14950 | 14950 | 14950 | 14950 | 559 |
| 548 | 20240813 | 114100 | 3050739890 | 14860 | 14860 | 14950 | 14860 | 115 |
| 549 | 20240813 | 114000 | 3049021540 | 14860 | 14950 | 14950 | 14850 | 2929 |
| 550 | 20240813 | 113900 | 3005387320 | 14950 | 14940 | 14950 | 14930 | 1285 |
| 551 | 20240813 | 113800 | 2986182800 | 14940 | 14940 | 14940 | 14900 | 189 |
| 552 | 20240813 | 113700 | 2983363580 | 14960 | 14960 | 14960 | 14960 | 15 |
| 553 | 20240813 | 113600 | 2983139180 | 14960 | 14900 | 14960 | 14900 | 13 |
| 554 | 20240813 | 113500 | 2982944880 | 14890 | 14890 | 14890 | 14890 | 362 |
| 555 | 20240813 | 113400 | 2977554700 | 14880 | 14880 | 14880 | 14880 | 4 |
| 556 | 20240813 | 113300 | 2977495180 | 14880 | 14880 | 14880 | 14880 | 23 |
| 557 | 20240813 | 113200 | 2977152940 | 14880 | 14850 | 14880 | 14850 | 1066 |
| 558 | 20240813 | 113100 | 2961317440 | 14840 | 14840 | 14840 | 14840 | 3 |
| 559 | 20240813 | 113000 | 2961272920 | 14850 | 14840 | 14850 | 14840 | 871 |
| 560 | 20240813 | 112900 | 2948341890 | 14840 | 14850 | 14850 | 14840 | 1153 |
| 561 | 20240813 | 112800 | 2931224230 | 14850 | 14860 | 14860 | 14850 | 125 |
| 562 | 20240813 | 112700 | 2929367050 | 14870 | 14870 | 14870 | 14870 | 101 |
| 563 | 20240813 | 112600 | 2927865180 | 14870 | 14880 | 14880 | 14870 | 78 |
| 564 | 20240813 | 112500 | 2926704750 | 14880 | 14890 | 14900 | 14880 | 3700 |
| 565 | 20240813 | 112400 | 2871611220 | 14890 | 14900 | 14900 | 14890 | 73 |
| 566 | 20240813 | 112300 | 2870523940 | 14900 | 14900 | 14900 | 14900 | 64 |
| 567 | 20240813 | 112200 | 2869570340 | 14900 | 14940 | 14940 | 14900 | 375 |
| 568 | 20240813 | 112100 | 2863982530 | 14940 | 14940 | 14940 | 14940 | 99 |
| 569 | 20240813 | 112000 | 2862503470 | 14940 | 14940 | 14940 | 14940 | 1 |
| 570 | 20240813 | 111900 | 2862488530 | 14970 | 14970 | 14970 | 14970 | 1 |
| 571 | 20240813 | 111800 | 2862473560 | 14990 | 14950 | 14990 | 14950 | 140 |
| 572 | 20240813 | 111700 | 2860378410 | 14950 | 14950 | 14950 | 14950 | 203 |
| 573 | 20240813 | 111600 | 2857343560 | 14950 | 14900 | 14950 | 14900 | 107 |
| 574 | 20240813 | 111500 | 2855749210 | 14960 | 14900 | 14960 | 14900 | 263 |
| 575 | 20240813 | 111400 | 2851830330 | 14900 | 14970 | 14970 | 14900 | 1625 |
| 576 | 20240813 | 111300 | 2827532910 | 14980 | 14980 | 14990 | 14980 | 321 |
| 577 | 20240813 | 111200 | 2822722890 | 14980 | 15000 | 15000 | 14980 | 1469 |
| 578 | 20240813 | 111100 | 2800699710 | 14990 | 14980 | 15000 | 14970 | 186 |
| 579 | 20240813 | 111000 | 2797911660 | 14980 | 14980 | 14980 | 14970 | 243 |
| 580 | 20240813 | 110900 | 2794272420 | 14980 | 14980 | 14990 | 14980 | 501 |
| 581 | 20240813 | 110800 | 2786767390 | 14980 | 14980 | 14980 | 14980 | 16 |
| 582 | 20240813 | 110700 | 2786527710 | 14980 | 14980 | 14990 | 14980 | 793 |
| 583 | 20240813 | 110600 | 2774648560 | 14980 | 14980 | 14980 | 14980 | 30 |
| 584 | 20240813 | 110500 | 2774199160 | 14980 | 14980 | 14990 | 14980 | 399 |
| 585 | 20240813 | 110400 | 2768221860 | 14980 | 14970 | 14990 | 14970 | 958 |
| 586 | 20240813 | 110300 | 2753876110 | 14970 | 14940 | 14970 | 14940 | 81 |
| 587 | 20240813 | 110200 | 2752664160 | 14930 | 14920 | 14930 | 14920 | 335 |
| 588 | 20240813 | 110100 | 2747663490 | 14880 | 14900 | 14910 | 14880 | 385 |
| 589 | 20240813 | 110000 | 2741927470 | 14900 | 14900 | 14900 | 14900 | 171 |
| 590 | 20240813 | 105900 | 2739379570 | 14900 | 14900 | 14900 | 14880 | 304 |
| 591 | 20240813 | 105800 | 2734852480 | 14900 | 14900 | 14900 | 14900 | 0 |
| 592 | 20240813 | 105700 | 2734852480 | 14900 | 14900 | 14900 | 14900 | 452 |
| 593 | 20240813 | 105600 | 2728117680 | 14900 | 14890 | 14900 | 14890 | 120 |
| 594 | 20240813 | 105500 | 2726329920 | 14900 | 14900 | 14900 | 14900 | 43 |
| 595 | 20240813 | 105400 | 2725689220 | 14900 | 14860 | 14900 | 14860 | 273 |
| 596 | 20240813 | 105300 | 2721632220 | 14860 | 14880 | 14880 | 14860 | 147 |
| 597 | 20240813 | 105200 | 2719447740 | 14880 | 14870 | 14880 | 14870 | 6 |
| 598 | 20240813 | 105100 | 2719358510 | 14880 | 14900 | 14900 | 14880 | 990 |
| 599 | 20240813 | 105000 | 2704627170 | 14890 | 14880 | 14890 | 14880 | 200 |
| 600 | 20240813 | 104900 | 2701650170 | 14880 | 14890 | 14890 | 14880 | 1807 |
| 601 | 20240813 | 104800 | 2674760500 | 14890 | 14900 | 14900 | 14890 | 3 |
| 602 | 20240813 | 104700 | 2674715810 | 14900 | 14890 | 14900 | 14890 | 384 |
| 603 | 20240813 | 104600 | 2668997050 | 14890 | 14900 | 14900 | 14890 | 2200 |
| 604 | 20240813 | 104500 | 2636237000 | 14890 | 14900 | 14900 | 14890 | 11 |
| 605 | 20240813 | 104400 | 2636073160 | 14890 | 14890 | 14890 | 14890 | 349 |
| 606 | 20240813 | 104300 | 2630876550 | 14900 | 14910 | 14910 | 14900 | 3077 |
| 607 | 20240813 | 104200 | 2584999100 | 14920 | 14940 | 14940 | 14920 | 3688 |
| 608 | 20240813 | 104100 | 2529937490 | 14920 | 14940 | 14940 | 14920 | 278 |
| 609 | 20240813 | 104000 | 2525788610 | 14950 | 14950 | 14960 | 14950 | 124 |
| 610 | 20240813 | 103900 | 2523934280 | 14940 | 14910 | 14940 | 14910 | 9 |
| 611 | 20240813 | 103800 | 2523799970 | 14900 | 14950 | 14950 | 14900 | 184 |
| 612 | 20240813 | 103700 | 2521058320 | 14950 | 14900 | 14960 | 14890 | 128 |
| 613 | 20240813 | 103600 | 2519148340 | 14900 | 14880 | 14900 | 14880 | 910 |
| 614 | 20240813 | 103500 | 2505601920 | 14880 | 14840 | 14880 | 14830 | 59 |
| 615 | 20240813 | 103400 | 2504726220 | 14880 | 14820 | 14880 | 14820 | 258 |
| 616 | 20240813 | 103300 | 2500902300 | 14820 | 14890 | 14890 | 14820 | 14 |
| 617 | 20240813 | 103200 | 2500694540 | 14890 | 14890 | 14890 | 14890 | 5 |
| 618 | 20240813 | 103100 | 2500620090 | 14890 | 14890 | 14890 | 14890 | 101 |
| 619 | 20240813 | 103000 | 2499116200 | 14890 | 14890 | 14890 | 14890 | 0 |
| 620 | 20240813 | 102900 | 2499116200 | 14890 | 14890 | 14890 | 14890 | 0 |
| 621 | 20240813 | 102800 | 2499116200 | 14890 | 14890 | 14890 | 14890 | 60 |
| 622 | 20240813 | 102700 | 2498222800 | 14890 | 14830 | 14890 | 14700 | 3957 |
| 623 | 20240813 | 102600 | 2439674120 | 14820 | 14810 | 14900 | 14810 | 478 |
| 624 | 20240813 | 102500 | 2432586180 | 14810 | 14960 | 14960 | 14810 | 3437 |
| 625 | 20240813 | 102400 | 2381446070 | 14970 | 14890 | 14970 | 14890 | 142 |
| 626 | 20240813 | 102300 | 2379325730 | 14880 | 14870 | 14880 | 14870 | 375 |
| 627 | 20240813 | 102200 | 2373749300 | 14860 | 14840 | 14860 | 14840 | 934 |
| 628 | 20240813 | 102100 | 2359870100 | 14850 | 14810 | 14860 | 14810 | 751 |
| 629 | 20240813 | 102000 | 2348715380 | 14860 | 14850 | 14860 | 14850 | 185 |
| 630 | 20240813 | 101900 | 2345967120 | 14860 | 14770 | 14860 | 14770 | 555 |
| 631 | 20240813 | 101800 | 2337751750 | 14770 | 14750 | 14770 | 14750 | 277 |
| 632 | 20240813 | 101700 | 2333661820 | 14740 | 14700 | 14740 | 14700 | 424 |
| 633 | 20240813 | 101600 | 2327419680 | 14700 | 14700 | 14720 | 14700 | 821 |
| 634 | 20240813 | 101500 | 2315348170 | 14650 | 14710 | 14740 | 14640 | 1242 |
| 635 | 20240813 | 101400 | 2297148130 | 14710 | 14650 | 14710 | 14640 | 337 |
| 636 | 20240813 | 101300 | 2292209310 | 14650 | 14710 | 14780 | 14640 | 996 |
| 637 | 20240813 | 101200 | 2277588590 | 14710 | 14780 | 14790 | 14550 | 4818 |
| 638 | 20240813 | 101100 | 2206765280 | 14790 | 14810 | 14810 | 14770 | 1599 |
| 639 | 20240813 | 101000 | 2183104410 | 14800 | 14830 | 14830 | 14800 | 3057 |
| 640 | 20240813 | 100900 | 2137823120 | 14840 | 14860 | 14870 | 14830 | 1003 |
| 641 | 20240813 | 100800 | 2122930950 | 14870 | 14860 | 14870 | 14860 | 93 |
| 642 | 20240813 | 100700 | 2121548050 | 14850 | 14850 | 14870 | 14850 | 1466 |
| 643 | 20240813 | 100600 | 2099765950 | 14850 | 14830 | 14860 | 14820 | 248 |
| 644 | 20240813 | 100500 | 2096084700 | 14810 | 14860 | 14860 | 14810 | 2769 |
| 645 | 20240813 | 100400 | 2055001450 | 14860 | 14900 | 14900 | 14860 | 3879 |
| 646 | 20240813 | 100300 | 1997231090 | 14930 | 14930 | 14930 | 14920 | 266 |
| 647 | 20240813 | 100200 | 1993261010 | 14930 | 14920 | 14930 | 14910 | 549 |
| 648 | 20240813 | 100100 | 1985069590 | 14920 | 14970 | 14970 | 14900 | 2807 |
| 649 | 20240813 | 100000 | 1943161720 | 14970 | 14960 | 14970 | 14960 | 57 |
| 650 | 20240813 | 095900 | 1942308930 | 14930 | 14950 | 14950 | 14930 | 102 |
| 651 | 20240813 | 095800 | 1940785480 | 14970 | 14970 | 14970 | 14970 | 103 |
| 652 | 20240813 | 095700 | 1939243570 | 14970 | 14970 | 14970 | 14950 | 334 |
| 653 | 20240813 | 095600 | 1934244730 | 14970 | 14990 | 14990 | 14970 | 316 |
| 654 | 20240813 | 095500 | 1929513810 | 14970 | 14980 | 14980 | 14970 | 465 |
| 655 | 20240813 | 095400 | 1922551590 | 14990 | 14990 | 14990 | 14980 | 367 |
| 656 | 20240813 | 095300 | 1917052130 | 14990 | 14990 | 14990 | 14980 | 13 |
| 657 | 20240813 | 095200 | 1916857280 | 14970 | 14910 | 14970 | 14910 | 286 |
| 658 | 20240813 | 095100 | 1912576220 | 14900 | 14900 | 14900 | 14900 | 1610 |
| 659 | 20240813 | 095000 | 1888587220 | 14890 | 14900 | 14960 | 14890 | 515 |
| 660 | 20240813 | 094900 | 1880914240 | 14900 | 14900 | 14910 | 14900 | 690 |
| 661 | 20240813 | 094800 | 1870632830 | 14900 | 14960 | 14990 | 14900 | 3219 |
| 662 | 20240813 | 094700 | 1822568300 | 14960 | 14940 | 14960 | 14940 | 446 |
| 663 | 20240813 | 094600 | 1815896760 | 14960 | 14980 | 14980 | 14960 | 1032 |
| 664 | 20240813 | 094500 | 1800437910 | 14970 | 14940 | 14980 | 14920 | 716 |
| 665 | 20240813 | 094400 | 1789733340 | 14910 | 14900 | 14940 | 14900 | 213 |
| 666 | 20240813 | 094300 | 1786556200 | 14910 | 14870 | 14920 | 14860 | 12800 |
| 667 | 20240813 | 094200 | 1595931660 | 14870 | 14890 | 14890 | 14860 | 2694 |
| 668 | 20240813 | 094100 | 1555871930 | 14890 | 14890 | 14900 | 14890 | 684 |
| 669 | 20240813 | 094000 | 1545687040 | 14890 | 14920 | 14920 | 14890 | 1865 |
| 670 | 20240813 | 093900 | 1517893490 | 14920 | 14970 | 14970 | 14910 | 1378 |
| 671 | 20240813 | 093800 | 1497321210 | 14940 | 14980 | 14980 | 14940 | 257 |
| 672 | 20240813 | 093700 | 1493479760 | 14930 | 14980 | 14980 | 14930 | 2376 |
| 673 | 20240813 | 093600 | 1457985960 | 14930 | 14940 | 14980 | 14930 | 5013 |
| 674 | 20240813 | 093500 | 1383114060 | 14940 | 14990 | 14990 | 14940 | 2759 |
| 675 | 20240813 | 093400 | 1341850610 | 14980 | 14980 | 14990 | 14980 | 392 |
| 676 | 20240813 | 093300 | 1335977950 | 14960 | 14990 | 15000 | 14960 | 1656 |
| 677 | 20240813 | 093200 | 1311154700 | 14990 | 14980 | 15000 | 14980 | 809 |
| 678 | 20240813 | 093100 | 1299023550 | 14970 | 14960 | 14980 | 14950 | 1077 |
| 679 | 20240813 | 093000 | 1282907230 | 14960 | 14970 | 14970 | 14940 | 912 |
| 680 | 20240813 | 092900 | 1269276060 | 14970 | 14940 | 14970 | 14940 | 503 |
| 681 | 20240813 | 092800 | 1261754970 | 14940 | 14930 | 14970 | 14920 | 1528 |
| 682 | 20240813 | 092700 | 1238943430 | 14920 | 14980 | 14980 | 14910 | 1991 |
| 683 | 20240813 | 092600 | 1209223630 | 14980 | 15040 | 15040 | 14970 | 5151 |
| 684 | 20240813 | 092500 | 1131911250 | 15030 | 15070 | 15070 | 15020 | 2923 |
| 685 | 20240813 | 092400 | 1087949640 | 15100 | 15040 | 15100 | 15040 | 1398 |
| 686 | 20240813 | 092300 | 1066907110 | 15080 | 15200 | 15200 | 15050 | 4096 |
| 687 | 20240813 | 092200 | 1005020900 | 15200 | 15210 | 15210 | 15140 | 866 |
| 688 | 20240813 | 092100 | 991862200 | 15220 | 15120 | 15250 | 15110 | 1996 |
| 689 | 20240813 | 092000 | 961566440 | 15120 | 15110 | 15120 | 15110 | 723 |
| 690 | 20240813 | 091900 | 950640030 | 15120 | 15120 | 15120 | 15110 | 154 |
| 691 | 20240813 | 091800 | 948311750 | 15130 | 15120 | 15130 | 15090 | 2156 |
| 692 | 20240813 | 091700 | 915741920 | 15120 | 15120 | 15160 | 15100 | 707 |
| 693 | 20240813 | 091600 | 905062830 | 15110 | 15130 | 15170 | 15110 | 3290 |
| 694 | 20240813 | 091500 | 855318450 | 15150 | 15130 | 15150 | 15100 | 1855 |
| 695 | 20240813 | 091400 | 827265640 | 15130 | 15140 | 15160 | 15130 | 632 |
| 696 | 20240813 | 091300 | 817696260 | 15120 | 15100 | 15200 | 15090 | 3059 |
| 697 | 20240813 | 091200 | 771429690 | 15100 | 15210 | 15210 | 15090 | 1996 |
| 698 | 20240813 | 091100 | 741281840 | 15210 | 15140 | 15210 | 15090 | 2075 |
| 699 | 20240813 | 091000 | 709930260 | 15140 | 15250 | 15250 | 15010 | 5765 |
| 700 | 20240813 | 090900 | 622710200 | 15260 | 15290 | 15320 | 15250 | 1452 |
| 701 | 20240813 | 090800 | 600514480 | 15290 | 15340 | 15340 | 15250 | 5384 |
| 702 | 20240813 | 090700 | 518028970 | 15340 | 15370 | 15370 | 15330 | 2418 |
| 703 | 20240813 | 090600 | 480897990 | 15370 | 15500 | 15590 | 15370 | 5997 |
| 704 | 20240813 | 090500 | 388212830 | 15460 | 15460 | 15540 | 15450 | 2148 |
| 705 | 20240813 | 090400 | 354989370 | 15430 | 15430 | 15470 | 15390 | 2817 |
| 706 | 20240813 | 090300 | 311529050 | 15470 | 15360 | 15470 | 15350 | 2125 |
| 707 | 20240813 | 090200 | 278755630 | 15390 | 15370 | 15420 | 15310 | 2559 |
| 708 | 20240813 | 090100 | 239468310 | 15400 | 15550 | 15590 | 15400 | 8712 |
| 709 | 20240813 | 090000 | 104656760 | 15550 | 15740 | 15760 | 15500 | 6630 |