38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 204700 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 7751 |
| 3 | 20240814 | 204600 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 4 | 20240814 | 204500 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 5 | 20240814 | 204400 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 6 | 20240814 | 204300 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 7 | 20240814 | 204200 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 8 | 20240814 | 204100 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 9 | 20240814 | 204000 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 10 | 20240814 | 203900 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 11 | 20240814 | 203800 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 12 | 20240814 | 203700 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 13 | 20240814 | 203600 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 14 | 20240814 | 203500 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 15 | 20240814 | 203400 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 16 | 20240814 | 203300 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 17 | 20240814 | 203200 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 18 | 20240814 | 203100 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 19 | 20240814 | 203000 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 20 | 20240814 | 202900 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 21 | 20240814 | 202800 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 22 | 20240814 | 202700 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 23 | 20240814 | 202600 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 24 | 20240814 | 202500 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 25 | 20240814 | 202400 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 26 | 20240814 | 202300 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 27 | 20240814 | 202200 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 28 | 20240814 | 202100 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 29 | 20240814 | 202000 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 30 | 20240814 | 201900 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 31 | 20240814 | 201800 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 32 | 20240814 | 201700 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 7751 |
| 33 | 20240814 | 201600 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 34 | 20240814 | 201500 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 35 | 20240814 | 201400 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 36 | 20240814 | 201300 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 37 | 20240814 | 201200 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 38 | 20240814 | 201100 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 39 | 20240814 | 201000 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 40 | 20240814 | 200900 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 41 | 20240814 | 200800 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 42 | 20240814 | 200700 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 43 | 20240814 | 200600 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 44 | 20240814 | 200500 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 45 | 20240814 | 200400 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 46 | 20240814 | 200300 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 47 | 20240814 | 200200 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 48 | 20240814 | 200100 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 49 | 20240814 | 200000 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 50 | 20240814 | 195900 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 51 | 20240814 | 195800 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 52 | 20240814 | 195700 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 53 | 20240814 | 195600 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 54 | 20240814 | 195500 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 55 | 20240814 | 195400 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 56 | 20240814 | 195300 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 57 | 20240814 | 195200 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 58 | 20240814 | 195100 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 59 | 20240814 | 195000 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 60 | 20240814 | 194900 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 61 | 20240814 | 194800 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 62 | 20240814 | 194700 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 7751 |
| 63 | 20240814 | 194600 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 64 | 20240814 | 194500 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 65 | 20240814 | 194400 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 66 | 20240814 | 194300 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 67 | 20240814 | 194200 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 68 | 20240814 | 194100 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 69 | 20240814 | 194000 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 70 | 20240814 | 193900 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 71 | 20240814 | 193800 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 72 | 20240814 | 193700 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 73 | 20240814 | 193600 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 74 | 20240814 | 193500 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 75 | 20240814 | 193400 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 76 | 20240814 | 193300 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 77 | 20240814 | 193200 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 78 | 20240814 | 193100 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 79 | 20240814 | 193000 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 80 | 20240814 | 192900 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 81 | 20240814 | 192800 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 82 | 20240814 | 192700 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 83 | 20240814 | 192600 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 84 | 20240814 | 192500 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 85 | 20240814 | 192400 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 86 | 20240814 | 192300 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 87 | 20240814 | 192200 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 88 | 20240814 | 192100 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 89 | 20240814 | 192000 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 90 | 20240814 | 191900 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 91 | 20240814 | 191800 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 92 | 20240814 | 191700 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 7751 |
| 93 | 20240814 | 191600 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 94 | 20240814 | 191500 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 95 | 20240814 | 191400 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 96 | 20240814 | 191300 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 97 | 20240814 | 191200 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 98 | 20240814 | 191100 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 99 | 20240814 | 191000 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 100 | 20240814 | 190900 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 101 | 20240814 | 190800 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 102 | 20240814 | 190700 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 103 | 20240814 | 190600 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 104 | 20240814 | 190500 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 105 | 20240814 | 190400 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 106 | 20240814 | 190300 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 107 | 20240814 | 190200 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 108 | 20240814 | 190100 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 109 | 20240814 | 190000 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 110 | 20240814 | 185900 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 111 | 20240814 | 185800 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 112 | 20240814 | 185700 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 113 | 20240814 | 185600 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 114 | 20240814 | 185500 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 115 | 20240814 | 185400 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 116 | 20240814 | 185300 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 117 | 20240814 | 185200 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 118 | 20240814 | 185100 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 119 | 20240814 | 185000 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 120 | 20240814 | 184900 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 121 | 20240814 | 184800 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 122 | 20240814 | 184700 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 7751 |
| 123 | 20240814 | 184600 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 124 | 20240814 | 184500 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 125 | 20240814 | 184400 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 126 | 20240814 | 184300 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 127 | 20240814 | 184200 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 128 | 20240814 | 184100 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 129 | 20240814 | 184000 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 130 | 20240814 | 183900 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 131 | 20240814 | 183800 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 132 | 20240814 | 183700 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 133 | 20240814 | 183600 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 134 | 20240814 | 183500 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 135 | 20240814 | 183400 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 136 | 20240814 | 183300 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 137 | 20240814 | 183200 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 138 | 20240814 | 183100 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 139 | 20240814 | 183000 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 140 | 20240814 | 182900 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 141 | 20240814 | 182800 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 142 | 20240814 | 182700 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 143 | 20240814 | 182600 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 144 | 20240814 | 182500 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 145 | 20240814 | 182400 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 146 | 20240814 | 182300 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 147 | 20240814 | 182200 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 148 | 20240814 | 182100 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 149 | 20240814 | 182000 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 150 | 20240814 | 181900 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 151 | 20240814 | 181800 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 152 | 20240814 | 181700 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 7751 |
| 153 | 20240814 | 181600 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 154 | 20240814 | 181500 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 155 | 20240814 | 181400 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 156 | 20240814 | 181300 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 157 | 20240814 | 181200 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 158 | 20240814 | 181100 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 159 | 20240814 | 181000 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 160 | 20240814 | 180900 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 161 | 20240814 | 180800 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 162 | 20240814 | 180700 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 163 | 20240814 | 180600 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 164 | 20240814 | 180500 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 165 | 20240814 | 180400 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 166 | 20240814 | 180300 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 167 | 20240814 | 180200 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 168 | 20240814 | 180100 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 169 | 20240814 | 180000 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 170 | 20240814 | 175900 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 171 | 20240814 | 175800 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 172 | 20240814 | 175700 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 173 | 20240814 | 175600 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 174 | 20240814 | 175500 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 175 | 20240814 | 175400 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 176 | 20240814 | 175300 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 177 | 20240814 | 175200 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 178 | 20240814 | 175100 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 179 | 20240814 | 175000 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 180 | 20240814 | 174900 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 181 | 20240814 | 174800 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 182 | 20240814 | 174700 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 7751 |
| 183 | 20240814 | 174600 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 184 | 20240814 | 174500 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 185 | 20240814 | 174400 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 186 | 20240814 | 174300 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 187 | 20240814 | 174200 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 188 | 20240814 | 174100 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 189 | 20240814 | 174000 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 190 | 20240814 | 173900 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 191 | 20240814 | 173800 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 192 | 20240814 | 173700 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 193 | 20240814 | 173600 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 194 | 20240814 | 173500 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 195 | 20240814 | 173400 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 196 | 20240814 | 173300 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 197 | 20240814 | 173200 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 198 | 20240814 | 173100 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 199 | 20240814 | 173000 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 200 | 20240814 | 172900 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 201 | 20240814 | 172800 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 202 | 20240814 | 172700 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 203 | 20240814 | 172600 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 204 | 20240814 | 172500 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 205 | 20240814 | 172400 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 206 | 20240814 | 172300 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 207 | 20240814 | 172200 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 208 | 20240814 | 172100 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 209 | 20240814 | 172000 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 210 | 20240814 | 171900 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 211 | 20240814 | 171800 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 212 | 20240814 | 171700 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 7751 |
| 213 | 20240814 | 171600 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 214 | 20240814 | 171500 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 215 | 20240814 | 171400 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 216 | 20240814 | 171300 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 217 | 20240814 | 171200 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 218 | 20240814 | 171100 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 219 | 20240814 | 171000 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 220 | 20240814 | 170900 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 221 | 20240814 | 170800 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 222 | 20240814 | 170700 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 223 | 20240814 | 170600 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 224 | 20240814 | 170500 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 225 | 20240814 | 170400 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 226 | 20240814 | 170300 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 227 | 20240814 | 170200 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 228 | 20240814 | 170100 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 229 | 20240814 | 170000 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 230 | 20240814 | 165900 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 231 | 20240814 | 165800 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 232 | 20240814 | 165700 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 233 | 20240814 | 165600 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 234 | 20240814 | 165500 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 235 | 20240814 | 165400 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 236 | 20240814 | 165300 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 237 | 20240814 | 165200 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 238 | 20240814 | 165100 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 239 | 20240814 | 165000 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 240 | 20240814 | 164900 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 241 | 20240814 | 164800 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 242 | 20240814 | 164700 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 7751 |
| 243 | 20240814 | 164600 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 244 | 20240814 | 164500 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 245 | 20240814 | 164400 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 246 | 20240814 | 164300 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 247 | 20240814 | 164200 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 248 | 20240814 | 164100 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 249 | 20240814 | 164000 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 250 | 20240814 | 163900 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 251 | 20240814 | 163800 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 252 | 20240814 | 163700 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 253 | 20240814 | 163600 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 254 | 20240814 | 163500 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 255 | 20240814 | 163400 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 256 | 20240814 | 163300 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 257 | 20240814 | 163200 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 258 | 20240814 | 163100 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 259 | 20240814 | 163000 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 260 | 20240814 | 162900 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 261 | 20240814 | 162800 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 262 | 20240814 | 162700 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 263 | 20240814 | 162600 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 264 | 20240814 | 162500 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 265 | 20240814 | 162400 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 266 | 20240814 | 162300 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 267 | 20240814 | 162200 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 268 | 20240814 | 162100 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 269 | 20240814 | 162000 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 270 | 20240814 | 161900 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 271 | 20240814 | 161800 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 272 | 20240814 | 161700 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 7751 |
| 273 | 20240814 | 161600 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 274 | 20240814 | 161500 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 275 | 20240814 | 161400 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 276 | 20240814 | 161300 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 277 | 20240814 | 161200 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 278 | 20240814 | 161100 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 279 | 20240814 | 161000 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 280 | 20240814 | 160900 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 281 | 20240814 | 160800 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 282 | 20240814 | 160700 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 283 | 20240814 | 160600 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 284 | 20240814 | 160500 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 285 | 20240814 | 160400 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 286 | 20240814 | 160300 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 287 | 20240814 | 160200 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 288 | 20240814 | 160100 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 289 | 20240814 | 160000 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 290 | 20240814 | 155900 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 291 | 20240814 | 155800 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 292 | 20240814 | 155700 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 293 | 20240814 | 155600 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 294 | 20240814 | 155500 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 295 | 20240814 | 155400 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 296 | 20240814 | 155300 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 297 | 20240814 | 155200 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 298 | 20240814 | 155100 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 299 | 20240814 | 155000 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 300 | 20240814 | 154900 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 301 | 20240814 | 154800 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 302 | 20240814 | 154700 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 7751 |
| 303 | 20240814 | 154600 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 304 | 20240814 | 154500 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 305 | 20240814 | 154400 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 306 | 20240814 | 154300 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 307 | 20240814 | 154200 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 308 | 20240814 | 154100 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 309 | 20240814 | 154000 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 310 | 20240814 | 153900 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 311 | 20240814 | 153800 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 312 | 20240814 | 153700 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 313 | 20240814 | 153600 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 314 | 20240814 | 153500 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 315 | 20240814 | 153400 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 316 | 20240814 | 153300 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 317 | 20240814 | 153200 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 318 | 20240814 | 153100 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 0 |
| 319 | 20240814 | 153000 | 7328235320 | 15870 | 15870 | 15870 | 15870 | 7751 |
| 320 | 20240814 | 152900 | 7205226950 | 15760 | 15760 | 15760 | 15760 | 0 |
| 321 | 20240814 | 152800 | 7205226950 | 15760 | 15760 | 15760 | 15760 | 0 |
| 322 | 20240814 | 152700 | 7205226950 | 15760 | 15760 | 15760 | 15760 | 0 |
| 323 | 20240814 | 152600 | 7205226950 | 15760 | 15760 | 15760 | 15760 | 0 |
| 324 | 20240814 | 152500 | 7205226950 | 15760 | 15760 | 15760 | 15760 | 0 |
| 325 | 20240814 | 152400 | 7205226950 | 15760 | 15760 | 15760 | 15760 | 0 |
| 326 | 20240814 | 152300 | 7205226950 | 15760 | 15760 | 15760 | 15760 | 0 |
| 327 | 20240814 | 152200 | 7205226950 | 15760 | 15760 | 15760 | 15760 | 0 |
| 328 | 20240814 | 152100 | 7205226950 | 15760 | 15760 | 15760 | 15760 | 0 |
| 329 | 20240814 | 152000 | 7205226950 | 15760 | 15760 | 15760 | 15760 | 0 |
| 330 | 20240814 | 151900 | 7205226950 | 15760 | 15740 | 15760 | 15740 | 812 |
| 331 | 20240814 | 151800 | 7192432420 | 15760 | 15760 | 15780 | 15700 | 3098 |
| 332 | 20240814 | 151700 | 7143702830 | 15770 | 15810 | 15820 | 15760 | 2710 |
| 333 | 20240814 | 151600 | 7100926580 | 15800 | 15830 | 15830 | 15800 | 2949 |
| 334 | 20240814 | 151500 | 7054288600 | 15830 | 15810 | 15830 | 15810 | 471 |
| 335 | 20240814 | 151400 | 7046839370 | 15810 | 15850 | 15850 | 15810 | 4216 |
| 336 | 20240814 | 151300 | 6980104200 | 15850 | 15880 | 15880 | 15840 | 1665 |
| 337 | 20240814 | 151200 | 6953702370 | 15880 | 15890 | 15890 | 15880 | 365 |
| 338 | 20240814 | 151100 | 6947903610 | 15900 | 15880 | 15900 | 15860 | 2486 |
| 339 | 20240814 | 151000 | 6908416450 | 15890 | 15910 | 15910 | 15860 | 5187 |
| 340 | 20240814 | 150900 | 6826048060 | 15910 | 15860 | 15910 | 15860 | 3324 |
| 341 | 20240814 | 150800 | 6773222330 | 15860 | 15860 | 15870 | 15850 | 1958 |
| 342 | 20240814 | 150700 | 6742165090 | 15860 | 15860 | 15870 | 15860 | 1163 |
| 343 | 20240814 | 150600 | 6723714220 | 15860 | 15860 | 15870 | 15830 | 929 |
| 344 | 20240814 | 150500 | 6708999800 | 15870 | 15850 | 15870 | 15820 | 1716 |
| 345 | 20240814 | 150400 | 6681782860 | 15810 | 15850 | 15850 | 15810 | 2829 |
| 346 | 20240814 | 150300 | 6636979990 | 15850 | 15860 | 15860 | 15850 | 771 |
| 347 | 20240814 | 150200 | 6624756730 | 15860 | 15870 | 15870 | 15840 | 1144 |
| 348 | 20240814 | 150100 | 6606622560 | 15870 | 15810 | 15900 | 15810 | 2193 |
| 349 | 20240814 | 150000 | 6571861150 | 15820 | 15800 | 15820 | 15800 | 179 |
| 350 | 20240814 | 145900 | 6569030150 | 15800 | 15800 | 15820 | 15790 | 823 |
| 351 | 20240814 | 145800 | 6556029460 | 15800 | 15770 | 15800 | 15770 | 150 |
| 352 | 20240814 | 145700 | 6553661050 | 15770 | 15850 | 15850 | 15770 | 1830 |
| 353 | 20240814 | 145600 | 6524724790 | 15850 | 15830 | 15860 | 15820 | 2320 |
| 354 | 20240814 | 145500 | 6487965060 | 15840 | 15840 | 15850 | 15830 | 2700 |
| 355 | 20240814 | 145400 | 6445197870 | 15850 | 15900 | 15900 | 15850 | 2979 |
| 356 | 20240814 | 145300 | 6397923340 | 15880 | 15830 | 15940 | 15820 | 12231 |
| 357 | 20240814 | 145200 | 6203661270 | 15840 | 15780 | 15840 | 15730 | 5542 |
| 358 | 20240814 | 145100 | 6116088930 | 15790 | 15650 | 15830 | 15650 | 7191 |
| 359 | 20240814 | 145000 | 6002790430 | 15660 | 15630 | 15660 | 15630 | 2334 |
| 360 | 20240814 | 144900 | 5966283660 | 15630 | 15630 | 15630 | 15620 | 1348 |
| 361 | 20240814 | 144800 | 5945214430 | 15620 | 15610 | 15630 | 15600 | 985 |
| 362 | 20240814 | 144700 | 5929832000 | 15610 | 15610 | 15620 | 15610 | 63 |
| 363 | 20240814 | 144600 | 5928848540 | 15610 | 15610 | 15610 | 15600 | 62 |
| 364 | 20240814 | 144500 | 5927881280 | 15600 | 15600 | 15610 | 15600 | 457 |
| 365 | 20240814 | 144400 | 5920751860 | 15600 | 15600 | 15620 | 15590 | 31 |
| 366 | 20240814 | 144300 | 5920268300 | 15620 | 15610 | 15620 | 15600 | 313 |
| 367 | 20240814 | 144200 | 5915385360 | 15600 | 15590 | 15600 | 15590 | 74 |
| 368 | 20240814 | 144100 | 5914231660 | 15590 | 15630 | 15630 | 15590 | 655 |
| 369 | 20240814 | 144000 | 5904009900 | 15630 | 15630 | 15630 | 15630 | 106 |
| 370 | 20240814 | 143900 | 5902353120 | 15640 | 15590 | 15640 | 15590 | 449 |
| 371 | 20240814 | 143800 | 5895353040 | 15590 | 15590 | 15640 | 15580 | 224 |
| 372 | 20240814 | 143700 | 5891858330 | 15580 | 15610 | 15630 | 15570 | 1912 |
| 373 | 20240814 | 143600 | 5862037800 | 15620 | 15620 | 15620 | 15610 | 522 |
| 374 | 20240814 | 143500 | 5853884280 | 15630 | 15630 | 15630 | 15620 | 122 |
| 375 | 20240814 | 143400 | 5851978520 | 15640 | 15650 | 15650 | 15640 | 122 |
| 376 | 20240814 | 143300 | 5850070400 | 15650 | 15650 | 15650 | 15640 | 137 |
| 377 | 20240814 | 143200 | 5847926850 | 15650 | 15610 | 15650 | 15610 | 581 |
| 378 | 20240814 | 143100 | 5838840350 | 15610 | 15630 | 15630 | 15600 | 353 |
| 379 | 20240814 | 143000 | 5833331020 | 15610 | 15650 | 15650 | 15610 | 560 |
| 380 | 20240814 | 142900 | 5824579360 | 15650 | 15660 | 15680 | 15570 | 1637 |
| 381 | 20240814 | 142800 | 5799041940 | 15580 | 15680 | 15680 | 15580 | 2156 |
| 382 | 20240814 | 142700 | 5765359730 | 15680 | 15710 | 15720 | 15680 | 1988 |
| 383 | 20240814 | 142600 | 5734142940 | 15710 | 15710 | 15730 | 15690 | 1753 |
| 384 | 20240814 | 142500 | 5706606650 | 15720 | 15710 | 15730 | 15710 | 827 |
| 385 | 20240814 | 142400 | 5693600590 | 15710 | 15720 | 15720 | 15700 | 1062 |
| 386 | 20240814 | 142300 | 5676921790 | 15730 | 15750 | 15780 | 15730 | 1216 |
| 387 | 20240814 | 142200 | 5657779190 | 15780 | 15840 | 15840 | 15730 | 1589 |
| 388 | 20240814 | 142100 | 5632693950 | 15830 | 15830 | 15850 | 15820 | 2894 |
| 389 | 20240814 | 142000 | 5586877210 | 15830 | 15770 | 15840 | 15760 | 2276 |
| 390 | 20240814 | 141900 | 5550894410 | 15760 | 15750 | 15760 | 15750 | 398 |
| 391 | 20240814 | 141800 | 5544625460 | 15750 | 15760 | 15760 | 15740 | 925 |
| 392 | 20240814 | 141700 | 5530047990 | 15760 | 15790 | 15800 | 15760 | 2801 |
| 393 | 20240814 | 141600 | 5485857180 | 15800 | 15800 | 15810 | 15780 | 2539 |
| 394 | 20240814 | 141500 | 5445742660 | 15810 | 15740 | 15810 | 15740 | 1946 |
| 395 | 20240814 | 141400 | 5415051190 | 15750 | 15670 | 15750 | 15630 | 472 |
| 396 | 20240814 | 141300 | 5407634220 | 15620 | 15610 | 15620 | 15610 | 686 |
| 397 | 20240814 | 141200 | 5396925320 | 15640 | 15580 | 15640 | 15580 | 709 |
| 398 | 20240814 | 141100 | 5385871710 | 15590 | 15640 | 15640 | 15590 | 1785 |
| 399 | 20240814 | 141000 | 5357998180 | 15640 | 15650 | 15680 | 15630 | 1205 |
| 400 | 20240814 | 140900 | 5339138010 | 15650 | 15660 | 15680 | 15650 | 895 |
| 401 | 20240814 | 140800 | 5325121580 | 15660 | 15630 | 15660 | 15610 | 366 |
| 402 | 20240814 | 140700 | 5319401040 | 15660 | 15640 | 15680 | 15600 | 948 |
| 403 | 20240814 | 140600 | 5304583390 | 15620 | 15680 | 15680 | 15620 | 1046 |
| 404 | 20240814 | 140500 | 5288223010 | 15680 | 15720 | 15720 | 15670 | 492 |
| 405 | 20240814 | 140400 | 5280505290 | 15720 | 15640 | 15750 | 15630 | 2287 |
| 406 | 20240814 | 140300 | 5244605160 | 15640 | 15720 | 15730 | 15600 | 2197 |
| 407 | 20240814 | 140200 | 5210183660 | 15720 | 15700 | 15770 | 15700 | 1389 |
| 408 | 20240814 | 140100 | 5188319850 | 15700 | 15760 | 15800 | 15670 | 3890 |
| 409 | 20240814 | 140000 | 5127211820 | 15720 | 15890 | 15890 | 15720 | 3712 |
| 410 | 20240814 | 135900 | 5068561990 | 15890 | 15930 | 15940 | 15820 | 7354 |
| 411 | 20240814 | 135800 | 4951608260 | 15940 | 16020 | 16020 | 15800 | 13373 |
| 412 | 20240814 | 135700 | 4738638700 | 16020 | 15700 | 16020 | 15670 | 48988 |
| 413 | 20240814 | 135600 | 3959022870 | 15700 | 15590 | 15710 | 15590 | 3664 |
| 414 | 20240814 | 135500 | 3901585260 | 15590 | 15600 | 15600 | 15590 | 450 |
| 415 | 20240814 | 135400 | 3894567970 | 15610 | 15630 | 15640 | 15610 | 268 |
| 416 | 20240814 | 135300 | 3890379300 | 15630 | 15560 | 15630 | 15550 | 776 |
| 417 | 20240814 | 135200 | 3878273970 | 15560 | 15530 | 15560 | 15530 | 2943 |
| 418 | 20240814 | 135100 | 3832524720 | 15530 | 15540 | 15540 | 15530 | 332 |
| 419 | 20240814 | 135000 | 3827368710 | 15540 | 15550 | 15550 | 15530 | 547 |
| 420 | 20240814 | 134900 | 3818863350 | 15550 | 15520 | 15550 | 15520 | 595 |
| 421 | 20240814 | 134800 | 3809617890 | 15530 | 15530 | 15540 | 15520 | 497 |
| 422 | 20240814 | 134700 | 3801899750 | 15530 | 15530 | 15540 | 15530 | 211 |
| 423 | 20240814 | 134600 | 3798622910 | 15530 | 15530 | 15530 | 15520 | 240 |
| 424 | 20240814 | 134500 | 3794896310 | 15550 | 15510 | 15550 | 15510 | 65 |
| 425 | 20240814 | 134400 | 3793887240 | 15510 | 15510 | 15510 | 15510 | 180 |
| 426 | 20240814 | 134300 | 3791095440 | 15500 | 15550 | 15550 | 15500 | 2746 |
| 427 | 20240814 | 134200 | 3748492920 | 15550 | 15600 | 15600 | 15550 | 2630 |
| 428 | 20240814 | 134100 | 3707570230 | 15600 | 15620 | 15630 | 15600 | 682 |
| 429 | 20240814 | 134000 | 3696916670 | 15620 | 15610 | 15620 | 15610 | 347 |
| 430 | 20240814 | 133900 | 3691497600 | 15610 | 15590 | 15610 | 15590 | 168 |
| 431 | 20240814 | 133800 | 3688875680 | 15600 | 15640 | 15640 | 15600 | 2196 |
| 432 | 20240814 | 133700 | 3654591480 | 15650 | 15630 | 15650 | 15630 | 1095 |
| 433 | 20240814 | 133600 | 3637462640 | 15630 | 15630 | 15640 | 15630 | 184 |
| 434 | 20240814 | 133500 | 3634585100 | 15640 | 15620 | 15640 | 15600 | 356 |
| 435 | 20240814 | 133400 | 3629029780 | 15620 | 15600 | 15620 | 15590 | 1146 |
| 436 | 20240814 | 133300 | 3611152020 | 15590 | 15590 | 15590 | 15580 | 639 |
| 437 | 20240814 | 133200 | 3601190020 | 15590 | 15590 | 15600 | 15580 | 372 |
| 438 | 20240814 | 133100 | 3595390320 | 15600 | 15610 | 15610 | 15600 | 591 |
| 439 | 20240814 | 133000 | 3586170700 | 15610 | 15610 | 15610 | 15600 | 122 |
| 440 | 20240814 | 132900 | 3584266430 | 15600 | 15660 | 15660 | 15600 | 418 |
| 441 | 20240814 | 132800 | 3577734940 | 15660 | 15680 | 15680 | 15650 | 862 |
| 442 | 20240814 | 132700 | 3564232460 | 15690 | 15690 | 15700 | 15670 | 1331 |
| 443 | 20240814 | 132600 | 3543357400 | 15700 | 15700 | 15700 | 15700 | 85 |
| 444 | 20240814 | 132500 | 3542022900 | 15710 | 15680 | 15710 | 15670 | 1062 |
| 445 | 20240814 | 132400 | 3525363180 | 15720 | 15740 | 15750 | 15720 | 638 |
| 446 | 20240814 | 132300 | 3515326400 | 15740 | 15700 | 15750 | 15690 | 2391 |
| 447 | 20240814 | 132200 | 3477752760 | 15700 | 15700 | 15710 | 15670 | 860 |
| 448 | 20240814 | 132100 | 3464266670 | 15710 | 15710 | 15730 | 15700 | 2526 |
| 449 | 20240814 | 132000 | 3424581320 | 15710 | 15740 | 15740 | 15660 | 1421 |
| 450 | 20240814 | 131900 | 3402255570 | 15740 | 15690 | 15750 | 15690 | 4567 |
| 451 | 20240814 | 131800 | 3330393110 | 15690 | 15600 | 15710 | 15600 | 3672 |
| 452 | 20240814 | 131700 | 3272920930 | 15570 | 15570 | 15570 | 15560 | 179 |
| 453 | 20240814 | 131600 | 3270134400 | 15570 | 15580 | 15600 | 15570 | 510 |
| 454 | 20240814 | 131500 | 3262185070 | 15580 | 15570 | 15580 | 15550 | 799 |
| 455 | 20240814 | 131400 | 3249759560 | 15560 | 15560 | 15590 | 15560 | 105 |
| 456 | 20240814 | 131300 | 3248125730 | 15560 | 15550 | 15560 | 15550 | 130 |
| 457 | 20240814 | 131200 | 3246103140 | 15550 | 15550 | 15600 | 15550 | 1093 |
| 458 | 20240814 | 131100 | 3229101330 | 15560 | 15580 | 15580 | 15550 | 539 |
| 459 | 20240814 | 131000 | 3220710090 | 15580 | 15610 | 15610 | 15580 | 513 |
| 460 | 20240814 | 130900 | 3212716980 | 15590 | 15590 | 15620 | 15590 | 1088 |
| 461 | 20240814 | 130800 | 3195742970 | 15580 | 15650 | 15650 | 15550 | 1418 |
| 462 | 20240814 | 130700 | 3173641200 | 15650 | 15690 | 15710 | 15650 | 1117 |
| 463 | 20240814 | 130600 | 3156131310 | 15690 | 15750 | 15750 | 15690 | 902 |
| 464 | 20240814 | 130500 | 3141941420 | 15750 | 15750 | 15780 | 15620 | 3719 |
| 465 | 20240814 | 130400 | 3083428940 | 15750 | 15770 | 15800 | 15730 | 3332 |
| 466 | 20240814 | 130300 | 3030910140 | 15810 | 15670 | 15830 | 15660 | 13389 |
| 467 | 20240814 | 130200 | 2820114160 | 15670 | 15660 | 15670 | 15620 | 2057 |
| 468 | 20240814 | 130100 | 2787900290 | 15660 | 15520 | 15660 | 15520 | 2733 |
| 469 | 20240814 | 130000 | 2745238130 | 15520 | 15510 | 15520 | 15510 | 344 |
| 470 | 20240814 | 125900 | 2739899370 | 15510 | 15470 | 15510 | 15470 | 1013 |
| 471 | 20240814 | 125800 | 2724210760 | 15490 | 15450 | 15490 | 15450 | 164 |
| 472 | 20240814 | 125700 | 2721674240 | 15450 | 15430 | 15470 | 15430 | 1056 |
| 473 | 20240814 | 125600 | 2705365670 | 15420 | 15460 | 15460 | 15420 | 314 |
| 474 | 20240814 | 125500 | 2700519240 | 15470 | 15480 | 15490 | 15450 | 2486 |
| 475 | 20240814 | 125400 | 2662049200 | 15500 | 15650 | 15650 | 15450 | 1612 |
| 476 | 20240814 | 125300 | 2636911920 | 15650 | 15660 | 15670 | 15640 | 610 |
| 477 | 20240814 | 125200 | 2627361590 | 15670 | 15690 | 15700 | 15640 | 3781 |
| 478 | 20240814 | 125100 | 2568044690 | 15700 | 15700 | 15700 | 15650 | 1067 |
| 479 | 20240814 | 125000 | 2551314740 | 15700 | 15630 | 15700 | 15630 | 3821 |
| 480 | 20240814 | 124900 | 2491358310 | 15640 | 15590 | 15720 | 15580 | 9971 |
| 481 | 20240814 | 124800 | 2334963650 | 15580 | 15530 | 15580 | 15450 | 1449 |
| 482 | 20240814 | 124700 | 2312452060 | 15520 | 15600 | 15600 | 15520 | 1566 |
| 483 | 20240814 | 124600 | 2288065920 | 15600 | 15630 | 15650 | 15540 | 3684 |
| 484 | 20240814 | 124500 | 2230515980 | 15600 | 15450 | 15650 | 15440 | 21507 |
| 485 | 20240814 | 124400 | 1896777960 | 15450 | 15420 | 15450 | 15380 | 1940 |
| 486 | 20240814 | 124300 | 1866840680 | 15450 | 15370 | 15450 | 15360 | 4124 |
| 487 | 20240814 | 124200 | 1803350020 | 15370 | 15380 | 15380 | 15370 | 125 |
| 488 | 20240814 | 124100 | 1801428300 | 15380 | 15330 | 15380 | 15330 | 13 |
| 489 | 20240814 | 124000 | 1801228410 | 15330 | 15320 | 15380 | 15320 | 45 |
| 490 | 20240814 | 123900 | 1800537250 | 15380 | 15350 | 15390 | 15300 | 1131 |
| 491 | 20240814 | 123800 | 1783168450 | 15350 | 15340 | 15350 | 15340 | 384 |
| 492 | 20240814 | 123700 | 1777276770 | 15340 | 15330 | 15350 | 15320 | 859 |
| 493 | 20240814 | 123600 | 1764099520 | 15330 | 15300 | 15330 | 15300 | 335 |
| 494 | 20240814 | 123500 | 1758965710 | 15310 | 15300 | 15310 | 15300 | 187 |
| 495 | 20240814 | 123400 | 1756104410 | 15300 | 15290 | 15300 | 15280 | 43 |
| 496 | 20240814 | 123300 | 1755446900 | 15290 | 15290 | 15290 | 15290 | 293 |
| 497 | 20240814 | 123200 | 1750966930 | 15290 | 15290 | 15290 | 15290 | 159 |
| 498 | 20240814 | 123100 | 1748535820 | 15290 | 15290 | 15300 | 15290 | 480 |
| 499 | 20240814 | 123000 | 1741192830 | 15300 | 15290 | 15300 | 15290 | 417 |
| 500 | 20240814 | 122900 | 1734815730 | 15300 | 15300 | 15310 | 15300 | 170 |
| 501 | 20240814 | 122800 | 1732213330 | 15300 | 15290 | 15310 | 15290 | 251 |
| 502 | 20240814 | 122700 | 1728373520 | 15290 | 15280 | 15300 | 15280 | 538 |
| 503 | 20240814 | 122600 | 1720145640 | 15280 | 15280 | 15280 | 15280 | 100 |
| 504 | 20240814 | 122500 | 1718617640 | 15280 | 15260 | 15280 | 15260 | 242 |
| 505 | 20240814 | 122400 | 1714920100 | 15260 | 15260 | 15260 | 15260 | 223 |
| 506 | 20240814 | 122300 | 1711517120 | 15260 | 15260 | 15270 | 15260 | 346 |
| 507 | 20240814 | 122200 | 1706235120 | 15260 | 15250 | 15260 | 15250 | 202 |
| 508 | 20240814 | 122100 | 1703154570 | 15250 | 15250 | 15250 | 15250 | 72 |
| 509 | 20240814 | 122000 | 1702056570 | 15250 | 15250 | 15250 | 15250 | 3 |
| 510 | 20240814 | 121900 | 1702010820 | 15240 | 15240 | 15240 | 15230 | 163 |
| 511 | 20240814 | 121800 | 1699527200 | 15240 | 15230 | 15240 | 15230 | 4 |
| 512 | 20240814 | 121700 | 1699466250 | 15230 | 15260 | 15260 | 15230 | 77 |
| 513 | 20240814 | 121600 | 1698293120 | 15260 | 15240 | 15260 | 15240 | 83 |
| 514 | 20240814 | 121500 | 1697027440 | 15240 | 15250 | 15260 | 15240 | 883 |
| 515 | 20240814 | 121400 | 1683566820 | 15260 | 15260 | 15260 | 15260 | 105 |
| 516 | 20240814 | 121300 | 1681964520 | 15270 | 15270 | 15270 | 15270 | 115 |
| 517 | 20240814 | 121200 | 1680208470 | 15270 | 15280 | 15280 | 15270 | 32 |
| 518 | 20240814 | 121100 | 1679719530 | 15280 | 15270 | 15280 | 15270 | 111 |
| 519 | 20240814 | 121000 | 1678024550 | 15270 | 15270 | 15270 | 15270 | 110 |
| 520 | 20240814 | 120900 | 1676344850 | 15270 | 15270 | 15270 | 15270 | 8 |
| 521 | 20240814 | 120800 | 1676222690 | 15230 | 15230 | 15230 | 15230 | 0 |
| 522 | 20240814 | 120700 | 1676222690 | 15230 | 15230 | 15230 | 15220 | 102 |
| 523 | 20240814 | 120600 | 1674669240 | 15230 | 15270 | 15270 | 15230 | 356 |
| 524 | 20240814 | 120500 | 1669240140 | 15260 | 15270 | 15270 | 15260 | 644 |
| 525 | 20240814 | 120400 | 1659408770 | 15270 | 15280 | 15290 | 15270 | 507 |
| 526 | 20240814 | 120300 | 1651661220 | 15270 | 15270 | 15280 | 15270 | 689 |
| 527 | 20240814 | 120200 | 1641139760 | 15270 | 15250 | 15270 | 15250 | 1020 |
| 528 | 20240814 | 120100 | 1625566110 | 15260 | 15260 | 15260 | 15250 | 210 |
| 529 | 20240814 | 120000 | 1622362470 | 15260 | 15250 | 15260 | 15250 | 849 |
| 530 | 20240814 | 115900 | 1609413020 | 15240 | 15240 | 15250 | 15240 | 27 |
| 531 | 20240814 | 115800 | 1609001520 | 15240 | 15240 | 15240 | 15240 | 5 |
| 532 | 20240814 | 115700 | 1608925320 | 15240 | 15240 | 15240 | 15220 | 1076 |
| 533 | 20240814 | 115600 | 1592527280 | 15240 | 15230 | 15240 | 15230 | 526 |
| 534 | 20240814 | 115500 | 1584516140 | 15220 | 15210 | 15220 | 15210 | 683 |
| 535 | 20240814 | 115400 | 1574127060 | 15210 | 15190 | 15210 | 15190 | 1241 |
| 536 | 20240814 | 115300 | 1555257710 | 15190 | 15190 | 15190 | 15190 | 24 |
| 537 | 20240814 | 115200 | 1554893150 | 15190 | 15190 | 15190 | 15180 | 632 |
| 538 | 20240814 | 115100 | 1545293130 | 15190 | 15190 | 15190 | 15190 | 6 |
| 539 | 20240814 | 115000 | 1545201990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 540 | 20240814 | 114900 | 1545201990 | 15190 | 15190 | 15190 | 15190 | 341 |
| 541 | 20240814 | 114800 | 1540022200 | 15190 | 15180 | 15200 | 15180 | 116 |
| 542 | 20240814 | 114700 | 1538261210 | 15200 | 15180 | 15200 | 15180 | 162 |
| 543 | 20240814 | 114600 | 1535798870 | 15180 | 15180 | 15180 | 15180 | 1 |
| 544 | 20240814 | 114500 | 1535783690 | 15200 | 15200 | 15200 | 15200 | 1 |
| 545 | 20240814 | 114400 | 1535768490 | 15200 | 15200 | 15200 | 15200 | 500 |
| 546 | 20240814 | 114300 | 1528168490 | 15200 | 15190 | 15200 | 15180 | 583 |
| 547 | 20240814 | 114200 | 1519312670 | 15200 | 15190 | 15200 | 15190 | 196 |
| 548 | 20240814 | 114100 | 1516335230 | 15190 | 15180 | 15190 | 15180 | 170 |
| 549 | 20240814 | 114000 | 1513753770 | 15180 | 15180 | 15180 | 15180 | 100 |
| 550 | 20240814 | 113900 | 1512235770 | 15180 | 15170 | 15180 | 15170 | 344 |
| 551 | 20240814 | 113800 | 1507015810 | 15170 | 15170 | 15170 | 15170 | 270 |
| 552 | 20240814 | 113700 | 1502919910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 553 | 20240814 | 113600 | 1502919910 | 15150 | 15170 | 15170 | 15150 | 413 |
| 554 | 20240814 | 113500 | 1496661740 | 15160 | 15160 | 15160 | 15160 | 4 |
| 555 | 20240814 | 113400 | 1496601100 | 15160 | 15160 | 15170 | 15150 | 120 |
| 556 | 20240814 | 113300 | 1494781690 | 15170 | 15160 | 15170 | 15160 | 3 |
| 557 | 20240814 | 113200 | 1494736200 | 15180 | 15170 | 15180 | 15160 | 69 |
| 558 | 20240814 | 113100 | 1493688850 | 15160 | 15180 | 15180 | 15160 | 753 |
| 559 | 20240814 | 113000 | 1482259830 | 15180 | 15170 | 15180 | 15160 | 621 |
| 560 | 20240814 | 112900 | 1472838090 | 15170 | 15170 | 15170 | 15170 | 101 |
| 561 | 20240814 | 112800 | 1471305920 | 15170 | 15170 | 15170 | 15170 | 671 |
| 562 | 20240814 | 112700 | 1461126850 | 15160 | 15160 | 15160 | 15160 | 375 |
| 563 | 20240814 | 112600 | 1455441850 | 15160 | 15150 | 15160 | 15150 | 336 |
| 564 | 20240814 | 112500 | 1450348130 | 15140 | 15140 | 15140 | 15140 | 10 |
| 565 | 20240814 | 112400 | 1450196730 | 15140 | 15140 | 15140 | 15140 | 92 |
| 566 | 20240814 | 112300 | 1448803850 | 15140 | 15150 | 15150 | 15140 | 218 |
| 567 | 20240814 | 112200 | 1445502880 | 15150 | 15150 | 15160 | 15150 | 12 |
| 568 | 20240814 | 112100 | 1445321030 | 15150 | 15160 | 15160 | 15150 | 5 |
| 569 | 20240814 | 112000 | 1445245240 | 15160 | 15160 | 15160 | 15160 | 35 |
| 570 | 20240814 | 111900 | 1444714640 | 15140 | 15140 | 15140 | 15140 | 71 |
| 571 | 20240814 | 111800 | 1443639700 | 15140 | 15140 | 15140 | 15140 | 0 |
| 572 | 20240814 | 111700 | 1443639700 | 15140 | 15140 | 15140 | 15140 | 89 |
| 573 | 20240814 | 111600 | 1442292240 | 15140 | 15140 | 15140 | 15140 | 35 |
| 574 | 20240814 | 111500 | 1441762340 | 15150 | 15150 | 15150 | 15150 | 101 |
| 575 | 20240814 | 111400 | 1440232190 | 15170 | 15160 | 15170 | 15160 | 5 |
| 576 | 20240814 | 111300 | 1440156380 | 15170 | 15170 | 15170 | 15170 | 214 |
| 577 | 20240814 | 111200 | 1436910000 | 15170 | 15160 | 15170 | 15160 | 253 |
| 578 | 20240814 | 111100 | 1433074320 | 15160 | 15150 | 15160 | 15150 | 7 |
| 579 | 20240814 | 111000 | 1432968240 | 15140 | 15130 | 15140 | 15130 | 106 |
| 580 | 20240814 | 110900 | 1431363460 | 15130 | 15160 | 15160 | 15130 | 5 |
| 581 | 20240814 | 110800 | 1431287760 | 15100 | 15100 | 15100 | 15100 | 3 |
| 582 | 20240814 | 110700 | 1431242460 | 15100 | 15120 | 15170 | 15100 | 609 |
| 583 | 20240814 | 110600 | 1422037380 | 15110 | 15150 | 15150 | 15100 | 1015 |
| 584 | 20240814 | 110500 | 1406680820 | 15160 | 15160 | 15170 | 15150 | 185 |
| 585 | 20240814 | 110400 | 1403875080 | 15160 | 15160 | 15160 | 15160 | 104 |
| 586 | 20240814 | 110300 | 1402298440 | 15160 | 15170 | 15170 | 15160 | 128 |
| 587 | 20240814 | 110200 | 1400356780 | 15170 | 15160 | 15170 | 15160 | 262 |
| 588 | 20240814 | 110100 | 1396382610 | 15160 | 15160 | 15170 | 15160 | 287 |
| 589 | 20240814 | 110000 | 1392030420 | 15160 | 15160 | 15160 | 15150 | 1097 |
| 590 | 20240814 | 105900 | 1375400730 | 15160 | 15150 | 15160 | 15150 | 114 |
| 591 | 20240814 | 105800 | 1373673160 | 15150 | 15140 | 15150 | 15140 | 312 |
| 592 | 20240814 | 105700 | 1368948070 | 15140 | 15140 | 15150 | 15140 | 172 |
| 593 | 20240814 | 105600 | 1366342600 | 15140 | 15140 | 15140 | 15140 | 485 |
| 594 | 20240814 | 105500 | 1358999700 | 15130 | 15130 | 15130 | 15130 | 56 |
| 595 | 20240814 | 105400 | 1358152420 | 15130 | 15130 | 15130 | 15130 | 11 |
| 596 | 20240814 | 105300 | 1357985990 | 15130 | 15130 | 15130 | 15130 | 262 |
| 597 | 20240814 | 105200 | 1354021930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 598 | 20240814 | 105100 | 1354021930 | 15140 | 15130 | 15140 | 15130 | 9 |
| 599 | 20240814 | 105000 | 1353885690 | 15130 | 15120 | 15130 | 15120 | 89 |
| 600 | 20240814 | 104900 | 1352539940 | 15120 | 15120 | 15130 | 15110 | 8 |
| 601 | 20240814 | 104800 | 1352418980 | 15130 | 15110 | 15130 | 15110 | 7 |
| 602 | 20240814 | 104700 | 1352313190 | 15110 | 15140 | 15140 | 15110 | 201 |
| 603 | 20240814 | 104600 | 1349276050 | 15100 | 15140 | 15140 | 15090 | 463 |
| 604 | 20240814 | 104500 | 1342283910 | 15140 | 15140 | 15140 | 15140 | 523 |
| 605 | 20240814 | 104400 | 1334365690 | 15060 | 15130 | 15140 | 15060 | 618 |
| 606 | 20240814 | 104300 | 1325029670 | 15130 | 15140 | 15140 | 15130 | 341 |
| 607 | 20240814 | 104200 | 1319869870 | 15130 | 15130 | 15130 | 15110 | 291 |
| 608 | 20240814 | 104100 | 1315468340 | 15130 | 15110 | 15130 | 15110 | 111 |
| 609 | 20240814 | 104000 | 1313790150 | 15110 | 15110 | 15120 | 15110 | 21 |
| 610 | 20240814 | 103900 | 1313472660 | 15130 | 15090 | 15130 | 15090 | 55 |
| 611 | 20240814 | 103800 | 1312642670 | 15110 | 15100 | 15110 | 15100 | 388 |
| 612 | 20240814 | 103700 | 1306780370 | 15090 | 15090 | 15090 | 15090 | 1 |
| 613 | 20240814 | 103600 | 1306765280 | 15100 | 15100 | 15100 | 15100 | 15 |
| 614 | 20240814 | 103500 | 1306538780 | 15100 | 15080 | 15100 | 15080 | 2952 |
| 615 | 20240814 | 103400 | 1261992950 | 15110 | 15110 | 15110 | 15110 | 10 |
| 616 | 20240814 | 103300 | 1261841850 | 15110 | 15050 | 15110 | 15050 | 67 |
| 617 | 20240814 | 103200 | 1260833210 | 15050 | 15050 | 15050 | 15040 | 376 |
| 618 | 20240814 | 103100 | 1255174540 | 15050 | 15060 | 15070 | 15050 | 866 |
| 619 | 20240814 | 103000 | 1242138250 | 15060 | 15060 | 15060 | 15060 | 100 |
| 620 | 20240814 | 102900 | 1240632250 | 15060 | 15080 | 15080 | 15060 | 1012 |
| 621 | 20240814 | 102800 | 1225378250 | 15080 | 15080 | 15080 | 15080 | 100 |
| 622 | 20240814 | 102700 | 1223870250 | 15090 | 15080 | 15090 | 15080 | 243 |
| 623 | 20240814 | 102600 | 1220205580 | 15090 | 15100 | 15100 | 15090 | 117 |
| 624 | 20240814 | 102500 | 1218439020 | 15100 | 15100 | 15100 | 15100 | 1 |
| 625 | 20240814 | 102400 | 1218423920 | 15100 | 15100 | 15100 | 15100 | 27 |
| 626 | 20240814 | 102300 | 1218016220 | 15100 | 15060 | 15110 | 15050 | 3732 |
| 627 | 20240814 | 102200 | 1161808020 | 15060 | 15050 | 15060 | 15050 | 734 |
| 628 | 20240814 | 102100 | 1150755710 | 15050 | 15060 | 15060 | 15050 | 146 |
| 629 | 20240814 | 102000 | 1148557890 | 15050 | 15070 | 15070 | 15050 | 774 |
| 630 | 20240814 | 101900 | 1136905150 | 15100 | 15090 | 15100 | 15060 | 2566 |
| 631 | 20240814 | 101800 | 1098218410 | 15090 | 15100 | 15110 | 15090 | 80 |
| 632 | 20240814 | 101700 | 1097011100 | 15110 | 15090 | 15110 | 15090 | 64 |
| 633 | 20240814 | 101600 | 1096045260 | 15120 | 15090 | 15120 | 15090 | 59 |
| 634 | 20240814 | 101500 | 1095154920 | 15090 | 15120 | 15120 | 15090 | 1422 |
| 635 | 20240814 | 101400 | 1073675630 | 15120 | 15120 | 15120 | 15120 | 325 |
| 636 | 20240814 | 101300 | 1068761630 | 15120 | 15110 | 15130 | 15110 | 10 |
| 637 | 20240814 | 101200 | 1068610470 | 15110 | 15120 | 15120 | 15110 | 250 |
| 638 | 20240814 | 101100 | 1064830690 | 15130 | 15130 | 15130 | 15130 | 3 |
| 639 | 20240814 | 101000 | 1064785300 | 15130 | 15130 | 15130 | 15130 | 58 |
| 640 | 20240814 | 100900 | 1063907760 | 15140 | 15140 | 15140 | 15140 | 2 |
| 641 | 20240814 | 100800 | 1063877480 | 15130 | 15140 | 15140 | 15130 | 110 |
| 642 | 20240814 | 100700 | 1062212920 | 15140 | 15140 | 15140 | 15140 | 1 |
| 643 | 20240814 | 100600 | 1062197780 | 15130 | 15140 | 15140 | 15130 | 88 |
| 644 | 20240814 | 100500 | 1060866290 | 15130 | 15130 | 15140 | 15130 | 472 |
| 645 | 20240814 | 100400 | 1053724920 | 15130 | 15130 | 15140 | 15130 | 244 |
| 646 | 20240814 | 100300 | 1050033150 | 15120 | 15120 | 15120 | 15120 | 606 |
| 647 | 20240814 | 100200 | 1040870430 | 15120 | 15120 | 15130 | 15110 | 223 |
| 648 | 20240814 | 100100 | 1037499160 | 15130 | 15110 | 15140 | 15110 | 215 |
| 649 | 20240814 | 100000 | 1034249290 | 15110 | 15120 | 15140 | 15110 | 1079 |
| 650 | 20240814 | 095900 | 1017936250 | 15120 | 15140 | 15140 | 15120 | 347 |
| 651 | 20240814 | 095800 | 1012687520 | 15150 | 15150 | 15150 | 15150 | 229 |
| 652 | 20240814 | 095700 | 1009218170 | 15150 | 15150 | 15150 | 15150 | 10 |
| 653 | 20240814 | 095600 | 1009066670 | 15150 | 15150 | 15150 | 15140 | 221 |
| 654 | 20240814 | 095500 | 1005718820 | 15150 | 15130 | 15150 | 15130 | 518 |
| 655 | 20240814 | 095400 | 997875820 | 15130 | 15140 | 15140 | 15120 | 508 |
| 656 | 20240814 | 095300 | 990192650 | 15130 | 15140 | 15140 | 15130 | 540 |
| 657 | 20240814 | 095200 | 982018600 | 15140 | 15150 | 15150 | 15140 | 95 |
| 658 | 20240814 | 095100 | 980580130 | 15150 | 15150 | 15150 | 15150 | 296 |
| 659 | 20240814 | 095000 | 976095730 | 15160 | 15150 | 15160 | 15130 | 654 |
| 660 | 20240814 | 094900 | 966196120 | 15150 | 15150 | 15150 | 15130 | 617 |
| 661 | 20240814 | 094800 | 956856170 | 15150 | 15130 | 15150 | 15130 | 65 |
| 662 | 20240814 | 094700 | 955872200 | 15130 | 15140 | 15140 | 15130 | 228 |
| 663 | 20240814 | 094600 | 952421380 | 15150 | 15150 | 15150 | 15150 | 100 |
| 664 | 20240814 | 094500 | 950906380 | 15160 | 15160 | 15160 | 15160 | 641 |
| 665 | 20240814 | 094400 | 941188820 | 15160 | 15160 | 15160 | 15160 | 372 |
| 666 | 20240814 | 094300 | 935549300 | 15160 | 15170 | 15170 | 15160 | 172 |
| 667 | 20240814 | 094200 | 932941090 | 15170 | 15160 | 15170 | 15160 | 220 |
| 668 | 20240814 | 094100 | 929603720 | 15170 | 15160 | 15170 | 15160 | 207 |
| 669 | 20240814 | 094000 | 926465590 | 15160 | 15160 | 15160 | 15160 | 101 |
| 670 | 20240814 | 093900 | 924934430 | 15180 | 15190 | 15190 | 15150 | 754 |
| 671 | 20240814 | 093800 | 913510140 | 15190 | 15190 | 15190 | 15190 | 16 |
| 672 | 20240814 | 093700 | 913267100 | 15140 | 15160 | 15160 | 15140 | 276 |
| 673 | 20240814 | 093600 | 909087770 | 15170 | 15190 | 15190 | 15160 | 1919 |
| 674 | 20240814 | 093500 | 879946790 | 15190 | 15190 | 15190 | 15190 | 682 |
| 675 | 20240814 | 093400 | 869587210 | 15190 | 15220 | 15220 | 15190 | 1919 |
| 676 | 20240814 | 093300 | 840386170 | 15220 | 15220 | 15230 | 15220 | 30 |
| 677 | 20240814 | 093200 | 839929530 | 15230 | 15220 | 15230 | 15220 | 202 |
| 678 | 20240814 | 093100 | 836855070 | 15220 | 15220 | 15250 | 15220 | 598 |
| 679 | 20240814 | 093000 | 827742950 | 15220 | 15190 | 15220 | 15190 | 430 |
| 680 | 20240814 | 092900 | 821205970 | 15180 | 15170 | 15180 | 15150 | 1019 |
| 681 | 20240814 | 092800 | 805760890 | 15150 | 15130 | 15170 | 15130 | 1485 |
| 682 | 20240814 | 092700 | 783247720 | 15100 | 15150 | 15150 | 15100 | 726 |
| 683 | 20240814 | 092600 | 772269830 | 15150 | 15130 | 15150 | 15130 | 489 |
| 684 | 20240814 | 092500 | 764865340 | 15120 | 15120 | 15120 | 15120 | 10 |
| 685 | 20240814 | 092400 | 764714140 | 15100 | 15070 | 15110 | 15050 | 2202 |
| 686 | 20240814 | 092300 | 731483000 | 15070 | 15110 | 15110 | 15050 | 2414 |
| 687 | 20240814 | 092200 | 695085970 | 15100 | 15110 | 15110 | 15100 | 2368 |
| 688 | 20240814 | 092100 | 659309460 | 15110 | 15140 | 15140 | 15110 | 2102 |
| 689 | 20240814 | 092000 | 627521990 | 15140 | 15140 | 15140 | 15130 | 633 |
| 690 | 20240814 | 091900 | 617944640 | 15130 | 15150 | 15150 | 15130 | 5109 |
| 691 | 20240814 | 091800 | 540629540 | 15150 | 15170 | 15170 | 15150 | 837 |
| 692 | 20240814 | 091700 | 527940840 | 15170 | 15170 | 15180 | 15170 | 636 |
| 693 | 20240814 | 091600 | 518292570 | 15160 | 15200 | 15200 | 15160 | 1062 |
| 694 | 20240814 | 091500 | 502167670 | 15230 | 15310 | 15310 | 15200 | 2505 |
| 695 | 20240814 | 091400 | 463994690 | 15310 | 15270 | 15310 | 15230 | 2009 |
| 696 | 20240814 | 091300 | 433323140 | 15300 | 15270 | 15310 | 15210 | 1573 |
| 697 | 20240814 | 091200 | 409346930 | 15270 | 15220 | 15270 | 15210 | 1072 |
| 698 | 20240814 | 091100 | 393038190 | 15210 | 15220 | 15230 | 15210 | 1844 |
| 699 | 20240814 | 091000 | 364967110 | 15220 | 15230 | 15230 | 15210 | 720 |
| 700 | 20240814 | 090900 | 354007690 | 15220 | 15210 | 15310 | 15210 | 2440 |
| 701 | 20240814 | 090800 | 316778640 | 15240 | 15200 | 15240 | 15200 | 703 |
| 702 | 20240814 | 090700 | 306088760 | 15190 | 15300 | 15300 | 15180 | 3936 |
| 703 | 20240814 | 090600 | 246136170 | 15310 | 15320 | 15360 | 15270 | 1459 |
| 704 | 20240814 | 090500 | 223807130 | 15310 | 15330 | 15330 | 15310 | 1235 |
| 705 | 20240814 | 090400 | 204888420 | 15330 | 15350 | 15360 | 15310 | 3315 |
| 706 | 20240814 | 090300 | 154010070 | 15360 | 15490 | 15490 | 15360 | 3584 |
| 707 | 20240814 | 090200 | 98829860 | 15490 | 15420 | 15490 | 15420 | 2309 |
| 708 | 20240814 | 090100 | 63125530 | 15430 | 15350 | 15480 | 15340 | 1050 |
| 709 | 20240814 | 090000 | 46940520 | 15340 | 15300 | 15360 | 15270 | 2966 |