39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 204700 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 15860 |
| 3 | 20240820 | 204600 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20240820 | 204500 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20240820 | 204400 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20240820 | 204300 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20240820 | 204200 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20240820 | 204100 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20240820 | 204000 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20240820 | 203900 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20240820 | 203800 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20240820 | 203700 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20240820 | 203600 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20240820 | 203500 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20240820 | 203400 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20240820 | 203300 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20240820 | 203200 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20240820 | 203100 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20240820 | 203000 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20240820 | 202900 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20240820 | 202800 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20240820 | 202700 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20240820 | 202600 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20240820 | 202500 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20240820 | 202400 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20240820 | 202300 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20240820 | 202200 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20240820 | 202100 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20240820 | 202000 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20240820 | 201900 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20240820 | 201800 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20240820 | 201700 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 15860 |
| 33 | 20240820 | 201600 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20240820 | 201500 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20240820 | 201400 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20240820 | 201300 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20240820 | 201200 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20240820 | 201100 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20240820 | 201000 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20240820 | 200900 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20240820 | 200800 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20240820 | 200700 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20240820 | 200600 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20240820 | 200500 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20240820 | 200400 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20240820 | 200300 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20240820 | 200200 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20240820 | 200100 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20240820 | 200000 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20240820 | 195900 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20240820 | 195800 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20240820 | 195700 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20240820 | 195600 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20240820 | 195500 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20240820 | 195400 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20240820 | 195300 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20240820 | 195200 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20240820 | 195100 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20240820 | 195000 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20240820 | 194900 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20240820 | 194800 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20240820 | 194700 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 15860 |
| 63 | 20240820 | 194600 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20240820 | 194500 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20240820 | 194400 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20240820 | 194300 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20240820 | 194200 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20240820 | 194100 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20240820 | 194000 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20240820 | 193900 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20240820 | 193800 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20240820 | 193700 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20240820 | 193600 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20240820 | 193500 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20240820 | 193400 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20240820 | 193300 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20240820 | 193200 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20240820 | 193100 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20240820 | 193000 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20240820 | 192900 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20240820 | 192800 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20240820 | 192700 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20240820 | 192600 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20240820 | 192500 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20240820 | 192400 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20240820 | 192300 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20240820 | 192200 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20240820 | 192100 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20240820 | 192000 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20240820 | 191900 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20240820 | 191800 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20240820 | 191700 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 15860 |
| 93 | 20240820 | 191600 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20240820 | 191500 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20240820 | 191400 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20240820 | 191300 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20240820 | 191200 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20240820 | 191100 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20240820 | 191000 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20240820 | 190900 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20240820 | 190800 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20240820 | 190700 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20240820 | 190600 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20240820 | 190500 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20240820 | 190400 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20240820 | 190300 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20240820 | 190200 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20240820 | 190100 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20240820 | 190000 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20240820 | 185900 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20240820 | 185800 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20240820 | 185700 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20240820 | 185600 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20240820 | 185500 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20240820 | 185400 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20240820 | 185300 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20240820 | 185200 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20240820 | 185100 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20240820 | 185000 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20240820 | 184900 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20240820 | 184800 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20240820 | 184700 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 15860 |
| 123 | 20240820 | 184600 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20240820 | 184500 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20240820 | 184400 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20240820 | 184300 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20240820 | 184200 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20240820 | 184100 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20240820 | 184000 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20240820 | 183900 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20240820 | 183800 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20240820 | 183700 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20240820 | 183600 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20240820 | 183500 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20240820 | 183400 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20240820 | 183300 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20240820 | 183200 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20240820 | 183100 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20240820 | 183000 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20240820 | 182900 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20240820 | 182800 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20240820 | 182700 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20240820 | 182600 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20240820 | 182500 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20240820 | 182400 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20240820 | 182300 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20240820 | 182200 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20240820 | 182100 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20240820 | 182000 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20240820 | 181900 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20240820 | 181800 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20240820 | 181700 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 15860 |
| 153 | 20240820 | 181600 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20240820 | 181500 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20240820 | 181400 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20240820 | 181300 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20240820 | 181200 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20240820 | 181100 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20240820 | 181000 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20240820 | 180900 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20240820 | 180800 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20240820 | 180700 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20240820 | 180600 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20240820 | 180500 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20240820 | 180400 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20240820 | 180300 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20240820 | 180200 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20240820 | 180100 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20240820 | 180000 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20240820 | 175900 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20240820 | 175800 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20240820 | 175700 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20240820 | 175600 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20240820 | 175500 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20240820 | 175400 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20240820 | 175300 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20240820 | 175200 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20240820 | 175100 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20240820 | 175000 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20240820 | 174900 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20240820 | 174800 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20240820 | 174700 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 15860 |
| 183 | 20240820 | 174600 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20240820 | 174500 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20240820 | 174400 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20240820 | 174300 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20240820 | 174200 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20240820 | 174100 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20240820 | 174000 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20240820 | 173900 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20240820 | 173800 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 192 | 20240820 | 173700 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 193 | 20240820 | 173600 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20240820 | 173500 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 195 | 20240820 | 173400 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 196 | 20240820 | 173300 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20240820 | 173200 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20240820 | 173100 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20240820 | 173000 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 200 | 20240820 | 172900 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 201 | 20240820 | 172800 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 202 | 20240820 | 172700 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 203 | 20240820 | 172600 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 204 | 20240820 | 172500 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 205 | 20240820 | 172400 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 206 | 20240820 | 172300 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 207 | 20240820 | 172200 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 208 | 20240820 | 172100 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 209 | 20240820 | 172000 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 210 | 20240820 | 171900 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 211 | 20240820 | 171800 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 212 | 20240820 | 171700 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 15860 |
| 213 | 20240820 | 171600 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 214 | 20240820 | 171500 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 215 | 20240820 | 171400 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 216 | 20240820 | 171300 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 217 | 20240820 | 171200 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 218 | 20240820 | 171100 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 219 | 20240820 | 171000 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 220 | 20240820 | 170900 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 221 | 20240820 | 170800 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 222 | 20240820 | 170700 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 223 | 20240820 | 170600 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 224 | 20240820 | 170500 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 225 | 20240820 | 170400 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 226 | 20240820 | 170300 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 227 | 20240820 | 170200 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 228 | 20240820 | 170100 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 229 | 20240820 | 170000 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 230 | 20240820 | 165900 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 231 | 20240820 | 165800 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 232 | 20240820 | 165700 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 233 | 20240820 | 165600 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 234 | 20240820 | 165500 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 235 | 20240820 | 165400 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 236 | 20240820 | 165300 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 237 | 20240820 | 165200 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 238 | 20240820 | 165100 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 239 | 20240820 | 165000 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 240 | 20240820 | 164900 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 241 | 20240820 | 164800 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 242 | 20240820 | 164700 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 15860 |
| 243 | 20240820 | 164600 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 244 | 20240820 | 164500 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 245 | 20240820 | 164400 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 246 | 20240820 | 164300 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 247 | 20240820 | 164200 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 248 | 20240820 | 164100 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 249 | 20240820 | 164000 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 250 | 20240820 | 163900 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 251 | 20240820 | 163800 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 252 | 20240820 | 163700 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 253 | 20240820 | 163600 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 254 | 20240820 | 163500 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 255 | 20240820 | 163400 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 256 | 20240820 | 163300 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 257 | 20240820 | 163200 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 258 | 20240820 | 163100 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 259 | 20240820 | 163000 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 260 | 20240820 | 162900 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 261 | 20240820 | 162800 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 262 | 20240820 | 162700 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 263 | 20240820 | 162600 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 264 | 20240820 | 162500 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 265 | 20240820 | 162400 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 266 | 20240820 | 162300 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 267 | 20240820 | 162200 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 268 | 20240820 | 162100 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 269 | 20240820 | 162000 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 270 | 20240820 | 161900 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 271 | 20240820 | 161800 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 272 | 20240820 | 161700 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 15860 |
| 273 | 20240820 | 161600 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 274 | 20240820 | 161500 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 275 | 20240820 | 161400 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 276 | 20240820 | 161300 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 277 | 20240820 | 161200 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 278 | 20240820 | 161100 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 279 | 20240820 | 161000 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 280 | 20240820 | 160900 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 281 | 20240820 | 160800 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 282 | 20240820 | 160700 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 283 | 20240820 | 160600 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 284 | 20240820 | 160500 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 285 | 20240820 | 160400 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 286 | 20240820 | 160300 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 287 | 20240820 | 160200 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 288 | 20240820 | 160100 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 289 | 20240820 | 160000 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 290 | 20240820 | 155900 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 291 | 20240820 | 155800 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 292 | 20240820 | 155700 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 293 | 20240820 | 155600 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 294 | 20240820 | 155500 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 295 | 20240820 | 155400 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 296 | 20240820 | 155300 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 297 | 20240820 | 155200 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 298 | 20240820 | 155100 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 299 | 20240820 | 155000 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 300 | 20240820 | 154900 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 301 | 20240820 | 154800 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 302 | 20240820 | 154700 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 15860 |
| 303 | 20240820 | 154600 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 304 | 20240820 | 154500 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 305 | 20240820 | 154400 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 306 | 20240820 | 154300 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 307 | 20240820 | 154200 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 308 | 20240820 | 154100 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 309 | 20240820 | 154000 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 310 | 20240820 | 153900 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 311 | 20240820 | 153800 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 312 | 20240820 | 153700 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 313 | 20240820 | 153600 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 314 | 20240820 | 153500 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 315 | 20240820 | 153400 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 316 | 20240820 | 153300 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 317 | 20240820 | 153200 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 318 | 20240820 | 153100 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 0 |
| 319 | 20240820 | 153000 | 89480698340 | 18350 | 18350 | 18350 | 18350 | 15860 |
| 320 | 20240820 | 152900 | 89189667340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 321 | 20240820 | 152800 | 89189667340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 322 | 20240820 | 152700 | 89189667340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 323 | 20240820 | 152600 | 89189667340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 324 | 20240820 | 152500 | 89189667340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 325 | 20240820 | 152400 | 89189667340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 326 | 20240820 | 152300 | 89189667340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 327 | 20240820 | 152200 | 89189667340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 328 | 20240820 | 152100 | 89189667340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 329 | 20240820 | 152000 | 89189667340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 330 | 20240820 | 151900 | 89189667340 | 18230 | 18180 | 18250 | 18170 | 7214 |
| 331 | 20240820 | 151800 | 89058332760 | 18180 | 18190 | 18200 | 18160 | 6373 |
| 332 | 20240820 | 151700 | 88942471980 | 18190 | 18010 | 18200 | 18000 | 13751 |
| 333 | 20240820 | 151600 | 88694003930 | 18010 | 17990 | 18020 | 17990 | 7471 |
| 334 | 20240820 | 151500 | 88559509530 | 17990 | 18000 | 18010 | 17980 | 3943 |
| 335 | 20240820 | 151400 | 88488552780 | 17990 | 18000 | 18010 | 17980 | 7396 |
| 336 | 20240820 | 151300 | 88355421420 | 18010 | 18030 | 18030 | 18000 | 6475 |
| 337 | 20240820 | 151200 | 88238769140 | 18030 | 18030 | 18040 | 18020 | 3405 |
| 338 | 20240820 | 151100 | 88177381830 | 18030 | 18050 | 18060 | 18030 | 2563 |
| 339 | 20240820 | 151000 | 88131136070 | 18050 | 18060 | 18060 | 18020 | 2306 |
| 340 | 20240820 | 150900 | 88089554890 | 18060 | 18060 | 18070 | 18020 | 5967 |
| 341 | 20240820 | 150800 | 87981860410 | 18060 | 18060 | 18070 | 18040 | 1911 |
| 342 | 20240820 | 150700 | 87947352060 | 18060 | 18040 | 18060 | 18030 | 1934 |
| 343 | 20240820 | 150600 | 87912466150 | 18040 | 18060 | 18070 | 18030 | 3161 |
| 344 | 20240820 | 150500 | 87855426510 | 18070 | 18080 | 18080 | 18060 | 1728 |
| 345 | 20240820 | 150400 | 87824194130 | 18070 | 18070 | 18090 | 18060 | 2688 |
| 346 | 20240820 | 150300 | 87775605720 | 18070 | 18080 | 18080 | 18060 | 2591 |
| 347 | 20240820 | 150200 | 87728798580 | 18080 | 18060 | 18080 | 18050 | 2542 |
| 348 | 20240820 | 150100 | 87682884330 | 18060 | 18100 | 18100 | 18050 | 4792 |
| 349 | 20240820 | 150000 | 87596265910 | 18090 | 18080 | 18110 | 18070 | 2687 |
| 350 | 20240820 | 145900 | 87547645500 | 18080 | 18050 | 18090 | 18030 | 2154 |
| 351 | 20240820 | 145800 | 87508744500 | 18050 | 18110 | 18110 | 18030 | 2622 |
| 352 | 20240820 | 145700 | 87461374310 | 18100 | 18060 | 18110 | 18040 | 3584 |
| 353 | 20240820 | 145600 | 87396570220 | 18040 | 18040 | 18060 | 18040 | 3369 |
| 354 | 20240820 | 145500 | 87335773550 | 18040 | 18040 | 18060 | 18040 | 1285 |
| 355 | 20240820 | 145400 | 87312579050 | 18040 | 18100 | 18100 | 18040 | 3132 |
| 356 | 20240820 | 145300 | 87255993910 | 18100 | 18100 | 18120 | 18090 | 3037 |
| 357 | 20240820 | 145200 | 87201011600 | 18100 | 18130 | 18130 | 18090 | 2179 |
| 358 | 20240820 | 145100 | 87161547050 | 18130 | 18120 | 18130 | 18110 | 1976 |
| 359 | 20240820 | 145000 | 87125734750 | 18120 | 18110 | 18130 | 18110 | 2416 |
| 360 | 20240820 | 144900 | 87081966090 | 18110 | 18120 | 18120 | 18110 | 1169 |
| 361 | 20240820 | 144800 | 87060794360 | 18120 | 18100 | 18130 | 18100 | 651 |
| 362 | 20240820 | 144700 | 87048997290 | 18100 | 18110 | 18160 | 18080 | 2221 |
| 363 | 20240820 | 144600 | 87008729190 | 18090 | 17930 | 18180 | 17930 | 2901 |
| 364 | 20240820 | 144500 | 86956508000 | 17920 | 17970 | 17980 | 17910 | 4735 |
| 365 | 20240820 | 144400 | 86871591960 | 17970 | 18050 | 18070 | 17970 | 5663 |
| 366 | 20240820 | 144300 | 86769571760 | 18050 | 18160 | 18160 | 18050 | 4337 |
| 367 | 20240820 | 144200 | 86691079510 | 18150 | 18180 | 18180 | 18140 | 656 |
| 368 | 20240820 | 144100 | 86679168820 | 18180 | 18190 | 18200 | 18120 | 1091 |
| 369 | 20240820 | 144000 | 86659359300 | 18170 | 18250 | 18260 | 18160 | 2786 |
| 370 | 20240820 | 143900 | 86608637520 | 18250 | 18240 | 18270 | 18230 | 2279 |
| 371 | 20240820 | 143800 | 86567044400 | 18230 | 18190 | 18240 | 18190 | 1320 |
| 372 | 20240820 | 143700 | 86543014900 | 18190 | 18160 | 18190 | 18150 | 1802 |
| 373 | 20240820 | 143600 | 86510271800 | 18160 | 18150 | 18170 | 18150 | 1282 |
| 374 | 20240820 | 143500 | 86486996590 | 18150 | 18180 | 18180 | 18150 | 1280 |
| 375 | 20240820 | 143400 | 86463757260 | 18150 | 18070 | 18150 | 18070 | 2027 |
| 376 | 20240820 | 143300 | 86427019220 | 18060 | 18150 | 18150 | 18060 | 3432 |
| 377 | 20240820 | 143200 | 86364920570 | 18150 | 18190 | 18190 | 18150 | 1944 |
| 378 | 20240820 | 143100 | 86329596490 | 18190 | 18160 | 18200 | 18110 | 3269 |
| 379 | 20240820 | 143000 | 86270260160 | 18160 | 18220 | 18220 | 18160 | 1336 |
| 380 | 20240820 | 142900 | 86245958600 | 18210 | 18140 | 18220 | 18110 | 2391 |
| 381 | 20240820 | 142800 | 86202470850 | 18140 | 18250 | 18260 | 18070 | 4865 |
| 382 | 20240820 | 142700 | 86114047880 | 18250 | 18340 | 18350 | 18250 | 3835 |
| 383 | 20240820 | 142600 | 86043891950 | 18350 | 18430 | 18430 | 18340 | 7580 |
| 384 | 20240820 | 142500 | 85904666750 | 18440 | 18430 | 18460 | 18420 | 5878 |
| 385 | 20240820 | 142400 | 85796296610 | 18440 | 18440 | 18460 | 18440 | 6818 |
| 386 | 20240820 | 142300 | 85670516810 | 18440 | 18390 | 18450 | 18390 | 12721 |
| 387 | 20240820 | 142200 | 85436114230 | 18390 | 18300 | 18400 | 18300 | 9630 |
| 388 | 20240820 | 142100 | 85259419590 | 18290 | 18270 | 18300 | 18240 | 5505 |
| 389 | 20240820 | 142000 | 85158880350 | 18280 | 18280 | 18290 | 18260 | 7607 |
| 390 | 20240820 | 141900 | 85019866210 | 18270 | 18220 | 18280 | 18220 | 7768 |
| 391 | 20240820 | 141800 | 84877989030 | 18220 | 18160 | 18240 | 18130 | 6650 |
| 392 | 20240820 | 141700 | 84757102860 | 18130 | 18060 | 18150 | 17960 | 5209 |
| 393 | 20240820 | 141600 | 84663057400 | 18060 | 18110 | 18120 | 18060 | 3242 |
| 394 | 20240820 | 141500 | 84604392030 | 18110 | 18140 | 18150 | 18110 | 4052 |
| 395 | 20240820 | 141400 | 84530960860 | 18140 | 18250 | 18250 | 18100 | 8351 |
| 396 | 20240820 | 141300 | 84379193210 | 18220 | 18250 | 18330 | 18190 | 19346 |
| 397 | 20240820 | 141200 | 84025849900 | 18250 | 18060 | 18270 | 18050 | 11649 |
| 398 | 20240820 | 141100 | 83814413850 | 18070 | 17900 | 18070 | 17890 | 6946 |
| 399 | 20240820 | 141000 | 83689488090 | 17900 | 17790 | 17950 | 17770 | 5108 |
| 400 | 20240820 | 140900 | 83598203580 | 17770 | 17810 | 17810 | 17770 | 1108 |
| 401 | 20240820 | 140800 | 83578495010 | 17810 | 17790 | 17810 | 17790 | 692 |
| 402 | 20240820 | 140700 | 83566178780 | 17790 | 17780 | 17800 | 17770 | 779 |
| 403 | 20240820 | 140600 | 83552324380 | 17770 | 17780 | 17790 | 17760 | 2024 |
| 404 | 20240820 | 140500 | 83516357090 | 17780 | 17850 | 17860 | 17780 | 2429 |
| 405 | 20240820 | 140400 | 83473088890 | 17870 | 17800 | 17870 | 17760 | 5616 |
| 406 | 20240820 | 140300 | 83373006020 | 17800 | 17850 | 17900 | 17800 | 3935 |
| 407 | 20240820 | 140200 | 83302797120 | 17850 | 17770 | 17850 | 17770 | 2400 |
| 408 | 20240820 | 140100 | 83260046220 | 17770 | 17740 | 17790 | 17740 | 1722 |
| 409 | 20240820 | 140000 | 83229459260 | 17750 | 17730 | 17750 | 17730 | 1063 |
| 410 | 20240820 | 135900 | 83210601120 | 17720 | 17690 | 17720 | 17670 | 1979 |
| 411 | 20240820 | 135800 | 83175561820 | 17700 | 17650 | 17710 | 17640 | 1496 |
| 412 | 20240820 | 135700 | 83149105320 | 17690 | 17680 | 17690 | 17630 | 2383 |
| 413 | 20240820 | 135600 | 83106996080 | 17680 | 17690 | 17720 | 17670 | 3193 |
| 414 | 20240820 | 135500 | 83050499620 | 17700 | 17660 | 17700 | 17640 | 1999 |
| 415 | 20240820 | 135400 | 83015191290 | 17660 | 17630 | 17660 | 17620 | 2221 |
| 416 | 20240820 | 135300 | 82976018610 | 17620 | 17620 | 17630 | 17600 | 626 |
| 417 | 20240820 | 135200 | 82964989950 | 17610 | 17590 | 17610 | 17590 | 1041 |
| 418 | 20240820 | 135100 | 82946672040 | 17570 | 17550 | 17600 | 17540 | 1079 |
| 419 | 20240820 | 135000 | 82927720590 | 17550 | 17540 | 17550 | 17530 | 2002 |
| 420 | 20240820 | 134900 | 82892612120 | 17540 | 17590 | 17600 | 17530 | 5300 |
| 421 | 20240820 | 134800 | 82799555290 | 17580 | 17570 | 17580 | 17570 | 952 |
| 422 | 20240820 | 134700 | 82782826280 | 17560 | 17630 | 17630 | 17560 | 2591 |
| 423 | 20240820 | 134600 | 82737219020 | 17640 | 17650 | 17650 | 17630 | 1231 |
| 424 | 20240820 | 134500 | 82715511280 | 17650 | 17680 | 17680 | 17620 | 2867 |
| 425 | 20240820 | 134400 | 82664922490 | 17680 | 17590 | 17680 | 17590 | 1762 |
| 426 | 20240820 | 134300 | 82633861340 | 17600 | 17680 | 17690 | 17600 | 3075 |
| 427 | 20240820 | 134200 | 82579615960 | 17680 | 17590 | 17680 | 17570 | 4803 |
| 428 | 20240820 | 134100 | 82494864120 | 17590 | 17560 | 17600 | 17550 | 4936 |
| 429 | 20240820 | 134000 | 82408179830 | 17540 | 17560 | 17560 | 17530 | 3408 |
| 430 | 20240820 | 133900 | 82348371550 | 17560 | 17600 | 17610 | 17560 | 5437 |
| 431 | 20240820 | 133800 | 82252697130 | 17600 | 17600 | 17620 | 17580 | 4497 |
| 432 | 20240820 | 133700 | 82173541500 | 17600 | 17400 | 17630 | 17400 | 13655 |
| 433 | 20240820 | 133600 | 81934757860 | 17400 | 17480 | 17480 | 17380 | 9609 |
| 434 | 20240820 | 133500 | 81767365320 | 17480 | 17440 | 17500 | 17430 | 9577 |
| 435 | 20240820 | 133400 | 81600147050 | 17450 | 17520 | 17540 | 17440 | 18420 |
| 436 | 20240820 | 133300 | 81277838350 | 17520 | 17600 | 17600 | 17510 | 6289 |
| 437 | 20240820 | 133200 | 81167463940 | 17600 | 17650 | 17650 | 17590 | 3896 |
| 438 | 20240820 | 133100 | 81098864300 | 17640 | 17640 | 17650 | 17590 | 12595 |
| 439 | 20240820 | 133000 | 80877118930 | 17650 | 17740 | 17740 | 17640 | 9033 |
| 440 | 20240820 | 132900 | 80717233940 | 17740 | 17750 | 17770 | 17740 | 2424 |
| 441 | 20240820 | 132800 | 80674203150 | 17750 | 17780 | 17780 | 17750 | 1474 |
| 442 | 20240820 | 132700 | 80648015770 | 17770 | 17770 | 17790 | 17760 | 2976 |
| 443 | 20240820 | 132600 | 80595122720 | 17770 | 17800 | 17800 | 17770 | 3853 |
| 444 | 20240820 | 132500 | 80526595060 | 17800 | 17810 | 17820 | 17790 | 1721 |
| 445 | 20240820 | 132400 | 80495963670 | 17820 | 17840 | 17840 | 17790 | 1925 |
| 446 | 20240820 | 132300 | 80461679010 | 17850 | 17830 | 17870 | 17830 | 1507 |
| 447 | 20240820 | 132200 | 80434777690 | 17820 | 17820 | 17840 | 17790 | 1481 |
| 448 | 20240820 | 132100 | 80408398150 | 17820 | 17750 | 17850 | 17730 | 4502 |
| 449 | 20240820 | 132000 | 80328316610 | 17730 | 17730 | 17760 | 17710 | 6433 |
| 450 | 20240820 | 131900 | 80214277840 | 17730 | 17760 | 17780 | 17720 | 4864 |
| 451 | 20240820 | 131800 | 80127965170 | 17750 | 17770 | 17810 | 17750 | 3834 |
| 452 | 20240820 | 131700 | 80059786430 | 17770 | 17800 | 17810 | 17770 | 4670 |
| 453 | 20240820 | 131600 | 79976693370 | 17810 | 17850 | 17850 | 17800 | 5846 |
| 454 | 20240820 | 131500 | 79872555380 | 17830 | 17920 | 17920 | 17810 | 3751 |
| 455 | 20240820 | 131400 | 79805557860 | 17920 | 17990 | 17990 | 17890 | 2594 |
| 456 | 20240820 | 131300 | 79758998520 | 17990 | 18040 | 18050 | 17990 | 5289 |
| 457 | 20240820 | 131200 | 79663725970 | 18040 | 18030 | 18060 | 18030 | 1171 |
| 458 | 20240820 | 131100 | 79642593440 | 18030 | 18080 | 18090 | 18030 | 8797 |
| 459 | 20240820 | 131000 | 79483792820 | 18080 | 18100 | 18100 | 18050 | 3164 |
| 460 | 20240820 | 130900 | 79426638000 | 18100 | 18050 | 18100 | 18040 | 10209 |
| 461 | 20240820 | 130800 | 79242284320 | 18050 | 18030 | 18060 | 18030 | 6780 |
| 462 | 20240820 | 130700 | 79119903690 | 18030 | 17960 | 18050 | 17950 | 3891 |
| 463 | 20240820 | 130600 | 79049928410 | 17960 | 17920 | 17960 | 17920 | 4484 |
| 464 | 20240820 | 130500 | 78969501050 | 17920 | 17890 | 17920 | 17870 | 5110 |
| 465 | 20240820 | 130400 | 78878038850 | 17870 | 17880 | 17890 | 17840 | 4942 |
| 466 | 20240820 | 130300 | 78789740240 | 17890 | 17960 | 17960 | 17800 | 9544 |
| 467 | 20240820 | 130200 | 78619019040 | 17960 | 17980 | 17990 | 17930 | 14858 |
| 468 | 20240820 | 130100 | 78352059160 | 17970 | 17670 | 17980 | 17620 | 21911 |
| 469 | 20240820 | 130000 | 77963067700 | 17670 | 17890 | 17900 | 17660 | 18751 |
| 470 | 20240820 | 125900 | 77630228150 | 17760 | 18150 | 18160 | 17760 | 29690 |
| 471 | 20240820 | 125800 | 77095938860 | 18150 | 18240 | 18240 | 18150 | 7776 |
| 472 | 20240820 | 125700 | 76954372610 | 18230 | 18270 | 18270 | 18230 | 5207 |
| 473 | 20240820 | 125600 | 76859303150 | 18270 | 18270 | 18280 | 18260 | 2283 |
| 474 | 20240820 | 125500 | 76817598470 | 18260 | 18300 | 18300 | 18260 | 7121 |
| 475 | 20240820 | 125400 | 76687483410 | 18300 | 18340 | 18340 | 18290 | 5963 |
| 476 | 20240820 | 125300 | 76578309760 | 18340 | 18380 | 18380 | 18310 | 3639 |
| 477 | 20240820 | 125200 | 76511543430 | 18380 | 18430 | 18430 | 18380 | 11686 |
| 478 | 20240820 | 125100 | 76296455410 | 18440 | 18440 | 18450 | 18440 | 837 |
| 479 | 20240820 | 125000 | 76281020500 | 18430 | 18450 | 18490 | 18420 | 2279 |
| 480 | 20240820 | 124900 | 76238953360 | 18420 | 18460 | 18480 | 18420 | 3606 |
| 481 | 20240820 | 124800 | 76172406190 | 18460 | 18480 | 18480 | 18460 | 1123 |
| 482 | 20240820 | 124700 | 76151666200 | 18480 | 18460 | 18480 | 18460 | 3508 |
| 483 | 20240820 | 124600 | 76086888610 | 18450 | 18340 | 18460 | 18340 | 4204 |
| 484 | 20240820 | 124500 | 76009609030 | 18350 | 18320 | 18350 | 18320 | 722 |
| 485 | 20240820 | 124400 | 75996375130 | 18320 | 18320 | 18330 | 18310 | 2990 |
| 486 | 20240820 | 124300 | 75941608810 | 18320 | 18300 | 18320 | 18300 | 4264 |
| 487 | 20240820 | 124200 | 75863524730 | 18300 | 18320 | 18320 | 18300 | 14180 |
| 488 | 20240820 | 124100 | 75603996520 | 18320 | 18390 | 18390 | 18320 | 8475 |
| 489 | 20240820 | 124000 | 75448443340 | 18390 | 18440 | 18440 | 18390 | 6329 |
| 490 | 20240820 | 123900 | 75331901610 | 18440 | 18480 | 18480 | 18440 | 3863 |
| 491 | 20240820 | 123800 | 75260579260 | 18470 | 18470 | 18480 | 18470 | 1166 |
| 492 | 20240820 | 123700 | 75239037200 | 18470 | 18480 | 18490 | 18470 | 940 |
| 493 | 20240820 | 123600 | 75221665250 | 18490 | 18490 | 18490 | 18480 | 1589 |
| 494 | 20240820 | 123500 | 75192297350 | 18490 | 18490 | 18490 | 18470 | 1771 |
| 495 | 20240820 | 123400 | 75159568490 | 18480 | 18480 | 18490 | 18480 | 471 |
| 496 | 20240820 | 123300 | 75150863560 | 18490 | 18470 | 18490 | 18470 | 976 |
| 497 | 20240820 | 123200 | 75132829440 | 18470 | 18480 | 18480 | 18460 | 2275 |
| 498 | 20240820 | 123100 | 75090805320 | 18470 | 18490 | 18490 | 18470 | 1175 |
| 499 | 20240820 | 123000 | 75069091790 | 18490 | 18460 | 18500 | 18460 | 1486 |
| 500 | 20240820 | 122900 | 75041639140 | 18470 | 18420 | 18490 | 18420 | 4436 |
| 501 | 20240820 | 122800 | 74959824660 | 18430 | 18520 | 18520 | 18400 | 12719 |
| 502 | 20240820 | 122700 | 74724986490 | 18510 | 18610 | 18610 | 18510 | 8294 |
| 503 | 20240820 | 122600 | 74570915000 | 18610 | 18620 | 18620 | 18600 | 4224 |
| 504 | 20240820 | 122500 | 74492306480 | 18610 | 18620 | 18630 | 18610 | 3884 |
| 505 | 20240820 | 122400 | 74419994220 | 18630 | 18620 | 18630 | 18620 | 2346 |
| 506 | 20240820 | 122300 | 74376310280 | 18620 | 18620 | 18630 | 18620 | 2094 |
| 507 | 20240820 | 122200 | 74337318020 | 18620 | 18620 | 18630 | 18610 | 1793 |
| 508 | 20240820 | 122100 | 74303933520 | 18620 | 18650 | 18650 | 18620 | 2633 |
| 509 | 20240820 | 122000 | 74254883850 | 18650 | 18670 | 18670 | 18630 | 5595 |
| 510 | 20240820 | 121900 | 74150544360 | 18670 | 18680 | 18690 | 18670 | 1059 |
| 511 | 20240820 | 121800 | 74130764100 | 18680 | 18690 | 18700 | 18680 | 1162 |
| 512 | 20240820 | 121700 | 74109048000 | 18700 | 18710 | 18720 | 18690 | 1006 |
| 513 | 20240820 | 121600 | 74090230140 | 18710 | 18710 | 18720 | 18700 | 2005 |
| 514 | 20240820 | 121500 | 74052719490 | 18720 | 18710 | 18720 | 18700 | 2806 |
| 515 | 20240820 | 121400 | 74000222260 | 18710 | 18700 | 18710 | 18690 | 1808 |
| 516 | 20240820 | 121300 | 73966418700 | 18700 | 18700 | 18710 | 18700 | 2007 |
| 517 | 20240820 | 121200 | 73928886570 | 18710 | 18710 | 18720 | 18700 | 943 |
| 518 | 20240820 | 121100 | 73911243020 | 18700 | 18710 | 18720 | 18700 | 1044 |
| 519 | 20240820 | 121000 | 73891711420 | 18710 | 18760 | 18760 | 18710 | 2874 |
| 520 | 20240820 | 120900 | 73837866110 | 18760 | 18750 | 18770 | 18750 | 1209 |
| 521 | 20240820 | 120800 | 73815193330 | 18750 | 18760 | 18760 | 18750 | 389 |
| 522 | 20240820 | 120700 | 73807899020 | 18760 | 18750 | 18760 | 18750 | 910 |
| 523 | 20240820 | 120600 | 73790833250 | 18760 | 18770 | 18780 | 18750 | 2429 |
| 524 | 20240820 | 120500 | 73745258450 | 18770 | 18760 | 18780 | 18750 | 1193 |
| 525 | 20240820 | 120400 | 73722874920 | 18750 | 18790 | 18790 | 18750 | 3341 |
| 526 | 20240820 | 120300 | 73660180750 | 18790 | 18790 | 18800 | 18780 | 1365 |
| 527 | 20240820 | 120200 | 73634532740 | 18790 | 18760 | 18800 | 18760 | 2429 |
| 528 | 20240820 | 120100 | 73588897630 | 18790 | 18770 | 18790 | 18760 | 1257 |
| 529 | 20240820 | 120000 | 73565302110 | 18770 | 18720 | 18780 | 18720 | 2822 |
| 530 | 20240820 | 115900 | 73512403950 | 18710 | 18690 | 18710 | 18690 | 5414 |
| 531 | 20240820 | 115800 | 73411161850 | 18680 | 18680 | 18690 | 18670 | 1500 |
| 532 | 20240820 | 115700 | 73383146560 | 18680 | 18700 | 18700 | 18660 | 1386 |
| 533 | 20240820 | 115600 | 73357254160 | 18690 | 18740 | 18740 | 18690 | 2195 |
| 534 | 20240820 | 115500 | 73316180290 | 18730 | 18790 | 18790 | 18720 | 6045 |
| 535 | 20240820 | 115400 | 73202670140 | 18790 | 18840 | 18840 | 18790 | 3760 |
| 536 | 20240820 | 115300 | 73131953770 | 18840 | 18870 | 18870 | 18830 | 4102 |
| 537 | 20240820 | 115200 | 73054602220 | 18870 | 18840 | 18870 | 18840 | 3335 |
| 538 | 20240820 | 115100 | 72991699020 | 18880 | 18850 | 18880 | 18830 | 5384 |
| 539 | 20240820 | 115000 | 72890170780 | 18850 | 18790 | 18850 | 18790 | 7469 |
| 540 | 20240820 | 114900 | 72749682410 | 18790 | 18740 | 18790 | 18720 | 3411 |
| 541 | 20240820 | 114800 | 72685712180 | 18720 | 18690 | 18740 | 18690 | 2162 |
| 542 | 20240820 | 114700 | 72645280430 | 18690 | 18650 | 18690 | 18640 | 1834 |
| 543 | 20240820 | 114600 | 72611063150 | 18650 | 18640 | 18650 | 18640 | 516 |
| 544 | 20240820 | 114500 | 72601440570 | 18650 | 18660 | 18660 | 18640 | 2099 |
| 545 | 20240820 | 114400 | 72562291830 | 18650 | 18620 | 18660 | 18620 | 540 |
| 546 | 20240820 | 114300 | 72552225880 | 18620 | 18650 | 18650 | 18620 | 719 |
| 547 | 20240820 | 114200 | 72538824470 | 18650 | 18670 | 18670 | 18650 | 1570 |
| 548 | 20240820 | 114100 | 72509521830 | 18670 | 18670 | 18680 | 18670 | 1153 |
| 549 | 20240820 | 114000 | 72487994740 | 18670 | 18680 | 18690 | 18640 | 425 |
| 550 | 20240820 | 113900 | 72480061850 | 18640 | 18670 | 18680 | 18630 | 2694 |
| 551 | 20240820 | 113800 | 72429820250 | 18670 | 18690 | 18690 | 18670 | 1294 |
| 552 | 20240820 | 113700 | 72405646740 | 18690 | 18700 | 18710 | 18690 | 3070 |
| 553 | 20240820 | 113600 | 72348233560 | 18700 | 18690 | 18700 | 18680 | 2614 |
| 554 | 20240820 | 113500 | 72299368240 | 18700 | 18690 | 18700 | 18690 | 1468 |
| 555 | 20240820 | 113400 | 72271922220 | 18690 | 18670 | 18700 | 18670 | 1249 |
| 556 | 20240820 | 113300 | 72248592610 | 18680 | 18650 | 18680 | 18650 | 1905 |
| 557 | 20240820 | 113200 | 72213021010 | 18660 | 18660 | 18660 | 18630 | 1108 |
| 558 | 20240820 | 113100 | 72192357020 | 18630 | 18600 | 18630 | 18590 | 6977 |
| 559 | 20240820 | 113000 | 72062523140 | 18600 | 18650 | 18660 | 18600 | 5121 |
| 560 | 20240820 | 112900 | 71967190370 | 18650 | 18680 | 18690 | 18650 | 2298 |
| 561 | 20240820 | 112800 | 71924289960 | 18690 | 18800 | 18800 | 18680 | 8120 |
| 562 | 20240820 | 112700 | 71772057730 | 18800 | 18820 | 18830 | 18800 | 3625 |
| 563 | 20240820 | 112600 | 71703891400 | 18820 | 18840 | 18840 | 18810 | 6790 |
| 564 | 20240820 | 112500 | 71576079530 | 18830 | 18830 | 18840 | 18830 | 1515 |
| 565 | 20240820 | 112400 | 71547543450 | 18830 | 18820 | 18840 | 18820 | 2205 |
| 566 | 20240820 | 112300 | 71506026810 | 18820 | 18810 | 18850 | 18810 | 5642 |
| 567 | 20240820 | 112200 | 71399763230 | 18800 | 18770 | 18840 | 18760 | 5631 |
| 568 | 20240820 | 112100 | 71293971630 | 18760 | 18730 | 18760 | 18730 | 7397 |
| 569 | 20240820 | 112000 | 71155296270 | 18730 | 18700 | 18740 | 18700 | 2159 |
| 570 | 20240820 | 111900 | 71114899680 | 18700 | 18700 | 18700 | 18660 | 2190 |
| 571 | 20240820 | 111800 | 71073972000 | 18700 | 18710 | 18710 | 18660 | 2159 |
| 572 | 20240820 | 111700 | 71033620870 | 18710 | 18700 | 18710 | 18680 | 4793 |
| 573 | 20240820 | 111600 | 70944013180 | 18690 | 18660 | 18700 | 18660 | 5189 |
| 574 | 20240820 | 111500 | 70847074760 | 18670 | 18630 | 18680 | 18630 | 5623 |
| 575 | 20240820 | 111400 | 70742203980 | 18640 | 18600 | 18640 | 18590 | 5465 |
| 576 | 20240820 | 111300 | 70640425330 | 18580 | 18580 | 18600 | 18580 | 2624 |
| 577 | 20240820 | 111200 | 70591659510 | 18570 | 18550 | 18570 | 18540 | 1820 |
| 578 | 20240820 | 111100 | 70557885150 | 18540 | 18550 | 18550 | 18540 | 1187 |
| 579 | 20240820 | 111000 | 70535870170 | 18550 | 18570 | 18570 | 18540 | 4029 |
| 580 | 20240820 | 110900 | 70461131450 | 18570 | 18570 | 18590 | 18570 | 1263 |
| 581 | 20240820 | 110800 | 70437671220 | 18570 | 18560 | 18570 | 18550 | 1678 |
| 582 | 20240820 | 110700 | 70406532440 | 18570 | 18520 | 18570 | 18510 | 3337 |
| 583 | 20240820 | 110600 | 70344700430 | 18520 | 18510 | 18520 | 18490 | 2701 |
| 584 | 20240820 | 110500 | 70294723710 | 18500 | 18480 | 18510 | 18470 | 5808 |
| 585 | 20240820 | 110400 | 70187303540 | 18470 | 18470 | 18530 | 18470 | 13170 |
| 586 | 20240820 | 110300 | 69943651580 | 18470 | 18400 | 18490 | 18400 | 3787 |
| 587 | 20240820 | 110200 | 69873752920 | 18440 | 18360 | 18440 | 18340 | 5023 |
| 588 | 20240820 | 110100 | 69781456520 | 18360 | 18390 | 18390 | 18320 | 11019 |
| 589 | 20240820 | 110000 | 69579125510 | 18400 | 18450 | 18450 | 18390 | 13090 |
| 590 | 20240820 | 105900 | 69337966030 | 18450 | 18510 | 18520 | 18450 | 16570 |
| 591 | 20240820 | 105800 | 69031824040 | 18510 | 18540 | 18550 | 18500 | 8903 |
| 592 | 20240820 | 105700 | 68867013750 | 18540 | 18530 | 18550 | 18510 | 5280 |
| 593 | 20240820 | 105600 | 68769128910 | 18520 | 18540 | 18540 | 18500 | 12770 |
| 594 | 20240820 | 105500 | 68532740730 | 18520 | 18610 | 18610 | 18520 | 13516 |
| 595 | 20240820 | 105400 | 68281710280 | 18600 | 18620 | 18630 | 18600 | 7104 |
| 596 | 20240820 | 105300 | 68149536630 | 18620 | 18640 | 18660 | 18620 | 2436 |
| 597 | 20240820 | 105200 | 68104138370 | 18650 | 18640 | 18680 | 18600 | 6192 |
| 598 | 20240820 | 105100 | 67988808320 | 18630 | 18710 | 18720 | 18600 | 19118 |
| 599 | 20240820 | 105000 | 67631861400 | 18700 | 18710 | 18720 | 18700 | 12404 |
| 600 | 20240820 | 104900 | 67399873400 | 18720 | 18720 | 18730 | 18710 | 5835 |
| 601 | 20240820 | 104800 | 67290653810 | 18730 | 18760 | 18760 | 18720 | 4796 |
| 602 | 20240820 | 104700 | 67200787500 | 18760 | 18720 | 18790 | 18700 | 4445 |
| 603 | 20240820 | 104600 | 67117483350 | 18710 | 18830 | 18830 | 18700 | 15061 |
| 604 | 20240820 | 104500 | 66835024050 | 18810 | 18750 | 18850 | 18720 | 11408 |
| 605 | 20240820 | 104400 | 66620865290 | 18740 | 19040 | 19050 | 18740 | 20051 |
| 606 | 20240820 | 104300 | 66241708670 | 19050 | 19070 | 19090 | 19020 | 9999 |
| 607 | 20240820 | 104200 | 66051147210 | 19060 | 19130 | 19140 | 19040 | 15446 |
| 608 | 20240820 | 104100 | 65756000710 | 19130 | 19030 | 19130 | 19010 | 28678 |
| 609 | 20240820 | 104000 | 65208761200 | 19030 | 19020 | 19030 | 19000 | 11363 |
| 610 | 20240820 | 103900 | 64992754480 | 19010 | 19010 | 19020 | 19000 | 8731 |
| 611 | 20240820 | 103800 | 64826818550 | 19010 | 18970 | 19010 | 18970 | 10173 |
| 612 | 20240820 | 103700 | 64633521220 | 18990 | 19050 | 19050 | 18910 | 11118 |
| 613 | 20240820 | 103600 | 64422414450 | 19050 | 19060 | 19090 | 19030 | 14211 |
| 614 | 20240820 | 103500 | 64151539310 | 19060 | 18970 | 19090 | 18930 | 16106 |
| 615 | 20240820 | 103400 | 63845158540 | 18970 | 18970 | 19010 | 18920 | 11286 |
| 616 | 20240820 | 103300 | 63631092000 | 18980 | 19000 | 19010 | 18970 | 12083 |
| 617 | 20240820 | 103200 | 63401605520 | 19000 | 19020 | 19030 | 18990 | 17071 |
| 618 | 20240820 | 103100 | 63076995810 | 19020 | 18930 | 19020 | 18930 | 19796 |
| 619 | 20240820 | 103000 | 62701350460 | 18950 | 18880 | 18950 | 18880 | 25698 |
| 620 | 20240820 | 102900 | 62215551350 | 18890 | 18840 | 18890 | 18840 | 8688 |
| 621 | 20240820 | 102800 | 62051684300 | 18840 | 18750 | 18840 | 18750 | 5729 |
| 622 | 20240820 | 102700 | 61943993710 | 18730 | 18700 | 18750 | 18690 | 5165 |
| 623 | 20240820 | 102600 | 61847303560 | 18700 | 18770 | 18780 | 18700 | 9372 |
| 624 | 20240820 | 102500 | 61671692670 | 18770 | 18860 | 18870 | 18770 | 16230 |
| 625 | 20240820 | 102400 | 61366104980 | 18860 | 18800 | 18880 | 18790 | 14573 |
| 626 | 20240820 | 102300 | 61091520880 | 18800 | 18750 | 18800 | 18740 | 8997 |
| 627 | 20240820 | 102200 | 60922637000 | 18750 | 18730 | 18760 | 18720 | 11457 |
| 628 | 20240820 | 102100 | 60707990360 | 18720 | 18620 | 18730 | 18610 | 16546 |
| 629 | 20240820 | 102000 | 60399058320 | 18620 | 18560 | 18620 | 18550 | 5428 |
| 630 | 20240820 | 101900 | 60298183280 | 18560 | 18540 | 18560 | 18530 | 3665 |
| 631 | 20240820 | 101800 | 60230216800 | 18540 | 18510 | 18550 | 18510 | 5956 |
| 632 | 20240820 | 101700 | 60119871740 | 18510 | 18520 | 18520 | 18500 | 2912 |
| 633 | 20240820 | 101600 | 60065972960 | 18520 | 18530 | 18530 | 18500 | 4661 |
| 634 | 20240820 | 101500 | 59979722770 | 18530 | 18520 | 18530 | 18500 | 4897 |
| 635 | 20240820 | 101400 | 59889034920 | 18530 | 18530 | 18530 | 18510 | 1788 |
| 636 | 20240820 | 101300 | 59855928380 | 18530 | 18560 | 18560 | 18530 | 1001 |
| 637 | 20240820 | 101200 | 59837372080 | 18560 | 18500 | 18570 | 18500 | 7818 |
| 638 | 20240820 | 101100 | 59692579460 | 18510 | 18500 | 18510 | 18500 | 1304 |
| 639 | 20240820 | 101000 | 59668452470 | 18510 | 18510 | 18510 | 18490 | 3238 |
| 640 | 20240820 | 100900 | 59608544110 | 18510 | 18530 | 18550 | 18500 | 4089 |
| 641 | 20240820 | 100800 | 59532866690 | 18550 | 18570 | 18570 | 18540 | 5880 |
| 642 | 20240820 | 100700 | 59423779960 | 18570 | 18540 | 18570 | 18490 | 3157 |
| 643 | 20240820 | 100600 | 59365245430 | 18540 | 18480 | 18540 | 18470 | 10291 |
| 644 | 20240820 | 100500 | 59174930150 | 18480 | 18500 | 18500 | 18470 | 5219 |
| 645 | 20240820 | 100400 | 59078454870 | 18500 | 18510 | 18520 | 18500 | 6357 |
| 646 | 20240820 | 100300 | 58960831750 | 18510 | 18510 | 18520 | 18500 | 7122 |
| 647 | 20240820 | 100200 | 58829023580 | 18510 | 18580 | 18590 | 18510 | 8361 |
| 648 | 20240820 | 100100 | 58674066850 | 18580 | 18590 | 18610 | 18560 | 5012 |
| 649 | 20240820 | 100000 | 58580886250 | 18600 | 18580 | 18600 | 18580 | 5153 |
| 650 | 20240820 | 095900 | 58485100700 | 18580 | 18580 | 18600 | 18510 | 20868 |
| 651 | 20240820 | 095800 | 58097873570 | 18580 | 18600 | 18610 | 18580 | 9972 |
| 652 | 20240820 | 095700 | 57912407160 | 18610 | 18580 | 18620 | 18580 | 8004 |
| 653 | 20240820 | 095600 | 57763511250 | 18580 | 18600 | 18620 | 18570 | 9470 |
| 654 | 20240820 | 095500 | 57587426350 | 18600 | 18500 | 18610 | 18480 | 13157 |
| 655 | 20240820 | 095400 | 57343240620 | 18490 | 18460 | 18490 | 18450 | 5866 |
| 656 | 20240820 | 095300 | 57234873730 | 18460 | 18510 | 18520 | 18440 | 12206 |
| 657 | 20240820 | 095200 | 57009258780 | 18510 | 18390 | 18510 | 18350 | 18173 |
| 658 | 20240820 | 095100 | 56674716490 | 18390 | 18330 | 18390 | 18320 | 11901 |
| 659 | 20240820 | 095000 | 56456375610 | 18330 | 18370 | 18380 | 18300 | 10731 |
| 660 | 20240820 | 094900 | 56259663870 | 18350 | 18300 | 18400 | 18300 | 11532 |
| 661 | 20240820 | 094800 | 56048074500 | 18300 | 18370 | 18370 | 18170 | 40033 |
| 662 | 20240820 | 094700 | 55317117220 | 18370 | 18560 | 18570 | 18360 | 34225 |
| 663 | 20240820 | 094600 | 54684742510 | 18570 | 18620 | 18620 | 18550 | 23969 |
| 664 | 20240820 | 094500 | 54239243550 | 18610 | 18600 | 18640 | 18570 | 17494 |
| 665 | 20240820 | 094400 | 53913849710 | 18600 | 18870 | 18880 | 18600 | 25900 |
| 666 | 20240820 | 094300 | 53428284900 | 18870 | 18890 | 18920 | 18870 | 12174 |
| 667 | 20240820 | 094200 | 53198452330 | 18890 | 18900 | 18930 | 18860 | 12629 |
| 668 | 20240820 | 094100 | 52959739040 | 18910 | 18910 | 18920 | 18870 | 16503 |
| 669 | 20240820 | 094000 | 52648092440 | 18910 | 18880 | 18910 | 18830 | 16772 |
| 670 | 20240820 | 093900 | 52331445060 | 18880 | 18790 | 18920 | 18790 | 24274 |
| 671 | 20240820 | 093800 | 51873461760 | 18800 | 18700 | 18800 | 18680 | 9437 |
| 672 | 20240820 | 093700 | 51696591550 | 18690 | 18780 | 18790 | 18650 | 23853 |
| 673 | 20240820 | 093600 | 51249959640 | 18770 | 18640 | 18880 | 18620 | 22217 |
| 674 | 20240820 | 093500 | 50834325960 | 18640 | 18600 | 18690 | 18600 | 30503 |
| 675 | 20240820 | 093400 | 50265765840 | 18600 | 18900 | 18950 | 18560 | 47536 |
| 676 | 20240820 | 093300 | 49373716290 | 18970 | 19010 | 19080 | 18900 | 27600 |
| 677 | 20240820 | 093200 | 48849893120 | 19000 | 18890 | 19010 | 18880 | 28164 |
| 678 | 20240820 | 093100 | 48316452300 | 18890 | 19230 | 19240 | 18890 | 64040 |
| 679 | 20240820 | 093000 | 47097582920 | 19220 | 19140 | 19220 | 19110 | 33766 |
| 680 | 20240820 | 092900 | 46450573460 | 19150 | 19200 | 19210 | 19120 | 26957 |
| 681 | 20240820 | 092800 | 45934002050 | 19210 | 19420 | 19420 | 19200 | 44955 |
| 682 | 20240820 | 092700 | 45065395760 | 19400 | 19370 | 19490 | 19370 | 32974 |
| 683 | 20240820 | 092600 | 44424405990 | 19370 | 19590 | 19640 | 19330 | 55630 |
| 684 | 20240820 | 092500 | 43340616590 | 19590 | 19750 | 19800 | 19580 | 55223 |
| 685 | 20240820 | 092400 | 42253040310 | 19720 | 19990 | 20150 | 19660 | 162980 |
| 686 | 20240820 | 092300 | 39012759920 | 20000 | 19450 | 20000 | 19450 | 119810 |
| 687 | 20240820 | 092200 | 36655010480 | 19460 | 19400 | 19460 | 19350 | 31851 |
| 688 | 20240820 | 092100 | 36036948460 | 19390 | 19400 | 19440 | 19310 | 52018 |
| 689 | 20240820 | 092000 | 35028573790 | 19410 | 19160 | 19420 | 19150 | 81507 |
| 690 | 20240820 | 091900 | 33455041570 | 19170 | 19050 | 19220 | 19030 | 41009 |
| 691 | 20240820 | 091800 | 32669941070 | 19050 | 19220 | 19230 | 18940 | 71130 |
| 692 | 20240820 | 091700 | 31313452670 | 19230 | 19370 | 19380 | 19170 | 59501 |
| 693 | 20240820 | 091600 | 30168180520 | 19380 | 19350 | 19540 | 19340 | 35421 |
| 694 | 20240820 | 091500 | 29481198220 | 19350 | 19540 | 19580 | 19350 | 69418 |
| 695 | 20240820 | 091400 | 28128050170 | 19560 | 19530 | 19660 | 19520 | 56908 |
| 696 | 20240820 | 091300 | 27013060390 | 19540 | 19880 | 19900 | 19530 | 84532 |
| 697 | 20240820 | 091200 | 25346096480 | 19870 | 19950 | 19990 | 19700 | 87939 |
| 698 | 20240820 | 091100 | 23603082510 | 19940 | 20200 | 20500 | 19920 | 176461 |
| 699 | 20240820 | 091000 | 20042658540 | 20200 | 19650 | 20250 | 19630 | 204532 |
| 700 | 20240820 | 090900 | 15952822030 | 19650 | 19260 | 19800 | 19260 | 230602 |
| 701 | 20240820 | 090800 | 11452344830 | 19260 | 19260 | 19260 | 19260 | 0 |
| 702 | 20240820 | 090700 | 11452344830 | 19260 | 19260 | 19260 | 19260 | 0 |
| 703 | 20240820 | 090600 | 11452344830 | 19260 | 19190 | 19260 | 19140 | 63948 |
| 704 | 20240820 | 090500 | 10223508370 | 19200 | 18790 | 19220 | 18760 | 153007 |
| 705 | 20240820 | 090400 | 7309270020 | 18790 | 18770 | 18820 | 18510 | 83616 |
| 706 | 20240820 | 090300 | 5748678440 | 18750 | 18240 | 18770 | 18000 | 105197 |
| 707 | 20240820 | 090200 | 3821834460 | 18240 | 17940 | 18280 | 17920 | 61987 |
| 708 | 20240820 | 090100 | 2702529430 | 17890 | 17480 | 18030 | 17400 | 78069 |
| 709 | 20240820 | 090000 | 1312323520 | 17480 | 17510 | 17520 | 17000 | 75120 |