38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 204600 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 8152 |
| 3 | 20240823 | 204500 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 4 | 20240823 | 204400 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 5 | 20240823 | 204300 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 6 | 20240823 | 204200 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 7 | 20240823 | 204100 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 8 | 20240823 | 204000 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 9 | 20240823 | 203900 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 10 | 20240823 | 203800 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 11 | 20240823 | 203700 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 12 | 20240823 | 203600 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 13 | 20240823 | 203500 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 14 | 20240823 | 203400 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 15 | 20240823 | 203300 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 16 | 20240823 | 203200 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 17 | 20240823 | 203100 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 18 | 20240823 | 203000 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 19 | 20240823 | 202900 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 20 | 20240823 | 202800 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 21 | 20240823 | 202700 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 22 | 20240823 | 202600 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 23 | 20240823 | 202500 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 24 | 20240823 | 202400 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 25 | 20240823 | 202300 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 26 | 20240823 | 202200 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 27 | 20240823 | 202100 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 28 | 20240823 | 202000 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 29 | 20240823 | 201900 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 30 | 20240823 | 201800 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 31 | 20240823 | 201700 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 32 | 20240823 | 201600 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 8152 |
| 33 | 20240823 | 201500 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 34 | 20240823 | 201400 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 35 | 20240823 | 201300 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 36 | 20240823 | 201200 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 37 | 20240823 | 201100 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 38 | 20240823 | 201000 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 39 | 20240823 | 200900 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 40 | 20240823 | 200800 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 41 | 20240823 | 200700 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 42 | 20240823 | 200600 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 43 | 20240823 | 200500 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 44 | 20240823 | 200400 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 45 | 20240823 | 200300 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 46 | 20240823 | 200200 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 47 | 20240823 | 200100 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 48 | 20240823 | 200000 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 49 | 20240823 | 195900 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 50 | 20240823 | 195800 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 51 | 20240823 | 195700 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 52 | 20240823 | 195600 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 53 | 20240823 | 195500 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 54 | 20240823 | 195400 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 55 | 20240823 | 195300 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 56 | 20240823 | 195200 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 57 | 20240823 | 195100 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 58 | 20240823 | 195000 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 59 | 20240823 | 194900 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 60 | 20240823 | 194800 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 61 | 20240823 | 194700 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 62 | 20240823 | 194600 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 8152 |
| 63 | 20240823 | 194500 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 64 | 20240823 | 194400 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 65 | 20240823 | 194300 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 66 | 20240823 | 194200 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 67 | 20240823 | 194100 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 68 | 20240823 | 194000 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 69 | 20240823 | 193900 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 70 | 20240823 | 193800 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 71 | 20240823 | 193700 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 72 | 20240823 | 193600 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 73 | 20240823 | 193500 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 74 | 20240823 | 193400 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 75 | 20240823 | 193300 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 76 | 20240823 | 193200 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 77 | 20240823 | 193100 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 78 | 20240823 | 193000 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 79 | 20240823 | 192900 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 80 | 20240823 | 192800 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 81 | 20240823 | 192700 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 82 | 20240823 | 192600 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 83 | 20240823 | 192500 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 84 | 20240823 | 192400 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 85 | 20240823 | 192300 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 86 | 20240823 | 192200 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 87 | 20240823 | 192100 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 88 | 20240823 | 192000 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 89 | 20240823 | 191900 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 90 | 20240823 | 191800 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 91 | 20240823 | 191700 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 92 | 20240823 | 191600 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 8152 |
| 93 | 20240823 | 191500 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 94 | 20240823 | 191400 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 95 | 20240823 | 191300 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 96 | 20240823 | 191200 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 97 | 20240823 | 191100 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 98 | 20240823 | 191000 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 99 | 20240823 | 190900 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 100 | 20240823 | 190800 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 101 | 20240823 | 190700 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 102 | 20240823 | 190600 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 103 | 20240823 | 190500 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 104 | 20240823 | 190400 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 105 | 20240823 | 190300 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 106 | 20240823 | 190200 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 107 | 20240823 | 190100 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 108 | 20240823 | 190000 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 109 | 20240823 | 185900 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 110 | 20240823 | 185800 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 111 | 20240823 | 185700 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 112 | 20240823 | 185600 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 113 | 20240823 | 185500 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 114 | 20240823 | 185400 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 115 | 20240823 | 185300 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 116 | 20240823 | 185200 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 117 | 20240823 | 185100 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 118 | 20240823 | 185000 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 119 | 20240823 | 184900 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 120 | 20240823 | 184800 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 121 | 20240823 | 184700 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 122 | 20240823 | 184600 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 8152 |
| 123 | 20240823 | 184500 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 124 | 20240823 | 184400 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 125 | 20240823 | 184300 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 126 | 20240823 | 184200 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 127 | 20240823 | 184100 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 128 | 20240823 | 184000 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 129 | 20240823 | 183900 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 130 | 20240823 | 183800 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 131 | 20240823 | 183700 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 132 | 20240823 | 183600 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 133 | 20240823 | 183500 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 134 | 20240823 | 183400 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 135 | 20240823 | 183300 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 136 | 20240823 | 183200 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 137 | 20240823 | 183100 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 138 | 20240823 | 183000 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 139 | 20240823 | 182900 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 140 | 20240823 | 182800 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 141 | 20240823 | 182700 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 142 | 20240823 | 182600 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 143 | 20240823 | 182500 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 144 | 20240823 | 182400 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 145 | 20240823 | 182300 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 146 | 20240823 | 182200 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 147 | 20240823 | 182100 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 148 | 20240823 | 182000 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 149 | 20240823 | 181900 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 150 | 20240823 | 181800 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 151 | 20240823 | 181700 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 152 | 20240823 | 181600 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 8152 |
| 153 | 20240823 | 181500 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 154 | 20240823 | 181400 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 155 | 20240823 | 181300 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 156 | 20240823 | 181200 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 157 | 20240823 | 181100 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 158 | 20240823 | 181000 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 159 | 20240823 | 180900 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 160 | 20240823 | 180800 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 161 | 20240823 | 180700 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 162 | 20240823 | 180600 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 163 | 20240823 | 180500 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 164 | 20240823 | 180400 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 165 | 20240823 | 180300 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 166 | 20240823 | 180200 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 167 | 20240823 | 180100 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 168 | 20240823 | 180000 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 169 | 20240823 | 175900 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 170 | 20240823 | 175800 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 171 | 20240823 | 175700 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 172 | 20240823 | 175600 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 173 | 20240823 | 175500 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 174 | 20240823 | 175400 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 175 | 20240823 | 175300 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 176 | 20240823 | 175200 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 177 | 20240823 | 175100 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 178 | 20240823 | 175000 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 179 | 20240823 | 174900 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 180 | 20240823 | 174800 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 181 | 20240823 | 174700 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 182 | 20240823 | 174600 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 8152 |
| 183 | 20240823 | 174500 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 184 | 20240823 | 174400 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 185 | 20240823 | 174300 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 186 | 20240823 | 174200 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 187 | 20240823 | 174100 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 188 | 20240823 | 174000 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 189 | 20240823 | 173900 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 190 | 20240823 | 173800 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 191 | 20240823 | 173700 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 192 | 20240823 | 173600 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 193 | 20240823 | 173500 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 194 | 20240823 | 173400 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 195 | 20240823 | 173300 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 196 | 20240823 | 173200 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 197 | 20240823 | 173100 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 198 | 20240823 | 173000 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 199 | 20240823 | 172900 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 200 | 20240823 | 172800 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 201 | 20240823 | 172700 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 202 | 20240823 | 172600 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 203 | 20240823 | 172500 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 204 | 20240823 | 172400 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 205 | 20240823 | 172300 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 206 | 20240823 | 172200 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 207 | 20240823 | 172100 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 208 | 20240823 | 172000 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 209 | 20240823 | 171900 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 210 | 20240823 | 171800 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 211 | 20240823 | 171700 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 212 | 20240823 | 171600 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 8152 |
| 213 | 20240823 | 171500 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 214 | 20240823 | 171400 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 215 | 20240823 | 171300 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 216 | 20240823 | 171200 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 217 | 20240823 | 171100 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 218 | 20240823 | 171000 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 219 | 20240823 | 170900 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 220 | 20240823 | 170800 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 221 | 20240823 | 170700 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 222 | 20240823 | 170600 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 223 | 20240823 | 170500 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 224 | 20240823 | 170400 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 225 | 20240823 | 170300 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 226 | 20240823 | 170200 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 227 | 20240823 | 170100 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 228 | 20240823 | 170000 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 229 | 20240823 | 165900 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 230 | 20240823 | 165800 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 231 | 20240823 | 165700 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 232 | 20240823 | 165600 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 233 | 20240823 | 165500 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 234 | 20240823 | 165400 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 235 | 20240823 | 165300 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 236 | 20240823 | 165200 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 237 | 20240823 | 165100 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 238 | 20240823 | 165000 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 239 | 20240823 | 164900 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 240 | 20240823 | 164800 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 241 | 20240823 | 164700 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 242 | 20240823 | 164600 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 8152 |
| 243 | 20240823 | 164500 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 244 | 20240823 | 164400 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 245 | 20240823 | 164300 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 246 | 20240823 | 164200 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 247 | 20240823 | 164100 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 248 | 20240823 | 164000 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 249 | 20240823 | 163900 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 250 | 20240823 | 163800 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 251 | 20240823 | 163700 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 252 | 20240823 | 163600 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 253 | 20240823 | 163500 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 254 | 20240823 | 163400 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 255 | 20240823 | 163300 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 256 | 20240823 | 163200 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 257 | 20240823 | 163100 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 258 | 20240823 | 163000 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 259 | 20240823 | 162900 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 260 | 20240823 | 162800 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 261 | 20240823 | 162700 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 262 | 20240823 | 162600 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 263 | 20240823 | 162500 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 264 | 20240823 | 162400 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 265 | 20240823 | 162300 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 266 | 20240823 | 162200 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 267 | 20240823 | 162100 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 268 | 20240823 | 162000 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 269 | 20240823 | 161900 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 270 | 20240823 | 161800 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 271 | 20240823 | 161700 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 272 | 20240823 | 161600 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 8152 |
| 273 | 20240823 | 161500 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 274 | 20240823 | 161400 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 275 | 20240823 | 161300 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 276 | 20240823 | 161200 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 277 | 20240823 | 161100 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 278 | 20240823 | 161000 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 279 | 20240823 | 160900 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 280 | 20240823 | 160800 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 281 | 20240823 | 160700 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 282 | 20240823 | 160600 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 283 | 20240823 | 160500 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 284 | 20240823 | 160400 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 285 | 20240823 | 160300 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 286 | 20240823 | 160200 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 287 | 20240823 | 160100 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 288 | 20240823 | 160000 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 289 | 20240823 | 155900 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 290 | 20240823 | 155800 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 291 | 20240823 | 155700 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 292 | 20240823 | 155600 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 293 | 20240823 | 155500 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 294 | 20240823 | 155400 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 295 | 20240823 | 155300 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 296 | 20240823 | 155200 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 297 | 20240823 | 155100 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 298 | 20240823 | 155000 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 299 | 20240823 | 154900 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 300 | 20240823 | 154800 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 301 | 20240823 | 154700 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 302 | 20240823 | 154600 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 8152 |
| 303 | 20240823 | 154500 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 304 | 20240823 | 154400 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 305 | 20240823 | 154300 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 306 | 20240823 | 154200 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 307 | 20240823 | 154100 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 308 | 20240823 | 154000 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 309 | 20240823 | 153900 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 310 | 20240823 | 153800 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 311 | 20240823 | 153700 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 312 | 20240823 | 153600 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 313 | 20240823 | 153500 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 314 | 20240823 | 153400 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 315 | 20240823 | 153300 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 316 | 20240823 | 153200 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 317 | 20240823 | 153100 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 318 | 20240823 | 153000 | 13065432310 | 17110 | 17110 | 17110 | 17110 | 8152 |
| 319 | 20240823 | 152900 | 12925951590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 320 | 20240823 | 152800 | 12925951590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 321 | 20240823 | 152700 | 12925951590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 322 | 20240823 | 152600 | 12925951590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 323 | 20240823 | 152500 | 12925951590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 324 | 20240823 | 152400 | 12925951590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 325 | 20240823 | 152300 | 12925951590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 326 | 20240823 | 152200 | 12925951590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 327 | 20240823 | 152100 | 12925951590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 328 | 20240823 | 152000 | 12925951590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 329 | 20240823 | 151900 | 12925951590 | 17110 | 17120 | 17130 | 17070 | 1073 |
| 330 | 20240823 | 151800 | 12907595270 | 17120 | 17060 | 17120 | 17060 | 1868 |
| 331 | 20240823 | 151700 | 12875701740 | 17060 | 17040 | 17070 | 17030 | 2226 |
| 332 | 20240823 | 151600 | 12837756970 | 17070 | 17140 | 17140 | 17030 | 9769 |
| 333 | 20240823 | 151500 | 12670814760 | 17140 | 17150 | 17160 | 17130 | 2801 |
| 334 | 20240823 | 151400 | 12622791610 | 17150 | 17170 | 17170 | 17150 | 1824 |
| 335 | 20240823 | 151300 | 12591509490 | 17170 | 17170 | 17180 | 17130 | 505 |
| 336 | 20240823 | 151200 | 12582855000 | 17130 | 17140 | 17140 | 17130 | 1084 |
| 337 | 20240823 | 151100 | 12564278780 | 17140 | 17190 | 17190 | 17130 | 3274 |
| 338 | 20240823 | 151000 | 12508097820 | 17190 | 17200 | 17200 | 17190 | 1164 |
| 339 | 20240823 | 150900 | 12488080390 | 17200 | 17200 | 17210 | 17200 | 940 |
| 340 | 20240823 | 150800 | 12471908330 | 17200 | 17210 | 17220 | 17200 | 328 |
| 341 | 20240823 | 150700 | 12466265210 | 17210 | 17200 | 17210 | 17190 | 1172 |
| 342 | 20240823 | 150600 | 12446103130 | 17200 | 17190 | 17200 | 17190 | 347 |
| 343 | 20240823 | 150500 | 12440135630 | 17180 | 17160 | 17180 | 17160 | 267 |
| 344 | 20240823 | 150400 | 12435552030 | 17160 | 17160 | 17160 | 17150 | 580 |
| 345 | 20240823 | 150300 | 12425603790 | 17170 | 17190 | 17190 | 17160 | 191 |
| 346 | 20240823 | 150200 | 12422321900 | 17200 | 17230 | 17230 | 17200 | 1613 |
| 347 | 20240823 | 150100 | 12394551310 | 17240 | 17220 | 17240 | 17210 | 737 |
| 348 | 20240823 | 150000 | 12381860670 | 17210 | 17240 | 17250 | 17200 | 598 |
| 349 | 20240823 | 145900 | 12371558460 | 17250 | 17200 | 17250 | 17200 | 737 |
| 350 | 20240823 | 145800 | 12358857960 | 17200 | 17140 | 17200 | 17140 | 4343 |
| 351 | 20240823 | 145700 | 12284285330 | 17130 | 17120 | 17130 | 17120 | 363 |
| 352 | 20240823 | 145600 | 12278069600 | 17120 | 17110 | 17120 | 17110 | 387 |
| 353 | 20240823 | 145500 | 12271445880 | 17120 | 17130 | 17130 | 17110 | 492 |
| 354 | 20240823 | 145400 | 12263025040 | 17120 | 17130 | 17130 | 17100 | 2990 |
| 355 | 20240823 | 145300 | 12211843860 | 17130 | 17110 | 17130 | 17100 | 1024 |
| 356 | 20240823 | 145200 | 12194324470 | 17120 | 17110 | 17120 | 17100 | 1220 |
| 357 | 20240823 | 145100 | 12173461090 | 17110 | 17110 | 17120 | 17100 | 4924 |
| 358 | 20240823 | 145000 | 12089251420 | 17110 | 17110 | 17130 | 17110 | 150 |
| 359 | 20240823 | 144900 | 12086682970 | 17110 | 17110 | 17110 | 17100 | 987 |
| 360 | 20240823 | 144800 | 12069803650 | 17110 | 17100 | 17110 | 17100 | 19 |
| 361 | 20240823 | 144700 | 12069478580 | 17110 | 17090 | 17130 | 17090 | 837 |
| 362 | 20240823 | 144600 | 12055160640 | 17090 | 17080 | 17090 | 17080 | 700 |
| 363 | 20240823 | 144500 | 12043204630 | 17080 | 17070 | 17090 | 17070 | 134 |
| 364 | 20240823 | 144400 | 12040914900 | 17050 | 17040 | 17050 | 17040 | 337 |
| 365 | 20240823 | 144300 | 12035172180 | 17030 | 17030 | 17070 | 17030 | 395 |
| 366 | 20240823 | 144200 | 12028441670 | 17030 | 17040 | 17040 | 17030 | 378 |
| 367 | 20240823 | 144100 | 12022004020 | 17030 | 17040 | 17040 | 17030 | 3006 |
| 368 | 20240823 | 144000 | 11970782130 | 17030 | 17040 | 17040 | 17030 | 1618 |
| 369 | 20240823 | 143900 | 11943225000 | 17050 | 17040 | 17050 | 17030 | 69 |
| 370 | 20240823 | 143800 | 11942049270 | 17040 | 17040 | 17040 | 17030 | 290 |
| 371 | 20240823 | 143700 | 11937108810 | 17040 | 17050 | 17050 | 17030 | 1538 |
| 372 | 20240823 | 143600 | 11910895530 | 17050 | 17070 | 17070 | 17040 | 2215 |
| 373 | 20240823 | 143500 | 11873127190 | 17070 | 17070 | 17070 | 17060 | 957 |
| 374 | 20240823 | 143400 | 11856799310 | 17060 | 17060 | 17070 | 17060 | 35 |
| 375 | 20240823 | 143300 | 11856202160 | 17060 | 17060 | 17090 | 17060 | 659 |
| 376 | 20240823 | 143200 | 11844954090 | 17070 | 17070 | 17070 | 17050 | 603 |
| 377 | 20240823 | 143100 | 11834668260 | 17060 | 17100 | 17100 | 17060 | 1490 |
| 378 | 20240823 | 143000 | 11809221270 | 17090 | 17120 | 17120 | 17090 | 4922 |
| 379 | 20240823 | 142900 | 11725042810 | 17120 | 17150 | 17150 | 17120 | 1128 |
| 380 | 20240823 | 142800 | 11705709960 | 17160 | 17150 | 17160 | 17150 | 324 |
| 381 | 20240823 | 142700 | 11700153350 | 17150 | 17150 | 17150 | 17140 | 482 |
| 382 | 20240823 | 142600 | 11691889900 | 17150 | 17160 | 17160 | 17150 | 437 |
| 383 | 20240823 | 142500 | 11684392120 | 17150 | 17160 | 17160 | 17150 | 497 |
| 384 | 20240823 | 142400 | 11675863620 | 17170 | 17170 | 17170 | 17170 | 116 |
| 385 | 20240823 | 142300 | 11673871900 | 17170 | 17160 | 17180 | 17160 | 71 |
| 386 | 20240823 | 142200 | 11672653000 | 17160 | 17140 | 17160 | 17140 | 181 |
| 387 | 20240823 | 142100 | 11669548050 | 17140 | 17150 | 17150 | 17140 | 299 |
| 388 | 20240823 | 142000 | 11664420870 | 17150 | 17160 | 17170 | 17150 | 716 |
| 389 | 20240823 | 141900 | 11652140440 | 17160 | 17170 | 17170 | 17160 | 195 |
| 390 | 20240823 | 141800 | 11648792360 | 17170 | 17170 | 17170 | 17150 | 186 |
| 391 | 20240823 | 141700 | 11645600370 | 17170 | 17180 | 17180 | 17150 | 521 |
| 392 | 20240823 | 141600 | 11636662080 | 17150 | 17180 | 17180 | 17150 | 1152 |
| 393 | 20240823 | 141500 | 11616885220 | 17180 | 17190 | 17190 | 17180 | 312 |
| 394 | 20240823 | 141400 | 11611522050 | 17190 | 17190 | 17190 | 17190 | 151 |
| 395 | 20240823 | 141300 | 11608926360 | 17190 | 17180 | 17190 | 17150 | 903 |
| 396 | 20240823 | 141200 | 11593425550 | 17180 | 17190 | 17190 | 17180 | 948 |
| 397 | 20240823 | 141100 | 11577129540 | 17190 | 17180 | 17190 | 17180 | 208 |
| 398 | 20240823 | 141000 | 11573554300 | 17180 | 17170 | 17190 | 17170 | 188 |
| 399 | 20240823 | 140900 | 11570325080 | 17170 | 17160 | 17170 | 17160 | 88 |
| 400 | 20240823 | 140800 | 11568814350 | 17160 | 17140 | 17160 | 17140 | 2427 |
| 401 | 20240823 | 140700 | 11527191610 | 17150 | 17130 | 17150 | 17120 | 339 |
| 402 | 20240823 | 140600 | 11521380910 | 17140 | 17110 | 17140 | 17110 | 681 |
| 403 | 20240823 | 140500 | 11509723360 | 17110 | 17110 | 17110 | 17100 | 427 |
| 404 | 20240823 | 140400 | 11502418390 | 17100 | 17120 | 17130 | 17100 | 721 |
| 405 | 20240823 | 140300 | 11490086630 | 17100 | 17090 | 17100 | 17080 | 817 |
| 406 | 20240823 | 140200 | 11476127570 | 17100 | 17110 | 17110 | 17090 | 2305 |
| 407 | 20240823 | 140100 | 11436711530 | 17110 | 17150 | 17150 | 17110 | 1798 |
| 408 | 20240823 | 140000 | 11405897280 | 17140 | 17110 | 17140 | 17100 | 245 |
| 409 | 20240823 | 135900 | 11401704830 | 17110 | 17100 | 17110 | 17100 | 28 |
| 410 | 20240823 | 135800 | 11401225990 | 17100 | 17110 | 17150 | 17100 | 218 |
| 411 | 20240823 | 135700 | 11397496080 | 17150 | 17070 | 17160 | 17070 | 325 |
| 412 | 20240823 | 135600 | 11391922100 | 17160 | 17070 | 17160 | 17060 | 1499 |
| 413 | 20240823 | 135500 | 11366294600 | 17070 | 17090 | 17090 | 17070 | 2846 |
| 414 | 20240823 | 135400 | 11317679210 | 17090 | 17130 | 17130 | 17090 | 2683 |
| 415 | 20240823 | 135300 | 11271810450 | 17130 | 17120 | 17130 | 17120 | 123 |
| 416 | 20240823 | 135200 | 11269704670 | 17090 | 17100 | 17100 | 17090 | 2438 |
| 417 | 20240823 | 135100 | 11228031870 | 17110 | 17140 | 17140 | 17100 | 152 |
| 418 | 20240823 | 135000 | 11225432180 | 17140 | 17120 | 17140 | 17100 | 958 |
| 419 | 20240823 | 134900 | 11209033890 | 17120 | 17140 | 17160 | 17110 | 723 |
| 420 | 20240823 | 134800 | 11196652330 | 17150 | 17140 | 17160 | 17140 | 31 |
| 421 | 20240823 | 134700 | 11196120940 | 17140 | 17150 | 17150 | 17120 | 1546 |
| 422 | 20240823 | 134600 | 11169637800 | 17150 | 17190 | 17190 | 17150 | 1205 |
| 423 | 20240823 | 134500 | 11148941790 | 17190 | 17200 | 17210 | 17190 | 412 |
| 424 | 20240823 | 134400 | 11141856140 | 17200 | 17230 | 17230 | 17200 | 1275 |
| 425 | 20240823 | 134300 | 11119911800 | 17210 | 17250 | 17250 | 17210 | 223 |
| 426 | 20240823 | 134200 | 11116069660 | 17250 | 17220 | 17250 | 17220 | 787 |
| 427 | 20240823 | 134100 | 11102503100 | 17220 | 17240 | 17250 | 17220 | 311 |
| 428 | 20240823 | 134000 | 11097143390 | 17240 | 17240 | 17240 | 17240 | 178 |
| 429 | 20240823 | 133900 | 11094074670 | 17240 | 17240 | 17240 | 17220 | 320 |
| 430 | 20240823 | 133800 | 11088559500 | 17250 | 17250 | 17250 | 17240 | 329 |
| 431 | 20240823 | 133700 | 11082886990 | 17250 | 17240 | 17250 | 17220 | 485 |
| 432 | 20240823 | 133600 | 11074531300 | 17230 | 17230 | 17250 | 17230 | 250 |
| 433 | 20240823 | 133500 | 11070222250 | 17240 | 17260 | 17260 | 17230 | 318 |
| 434 | 20240823 | 133400 | 11064737520 | 17250 | 17290 | 17290 | 17250 | 593 |
| 435 | 20240823 | 133300 | 11054497360 | 17290 | 17310 | 17320 | 17260 | 1701 |
| 436 | 20240823 | 133200 | 11025082500 | 17300 | 17280 | 17310 | 17280 | 186 |
| 437 | 20240823 | 133100 | 11021863690 | 17280 | 17330 | 17330 | 17280 | 634 |
| 438 | 20240823 | 133000 | 11010885680 | 17320 | 17280 | 17330 | 17280 | 1111 |
| 439 | 20240823 | 132900 | 10991640690 | 17270 | 17250 | 17290 | 17250 | 1089 |
| 440 | 20240823 | 132800 | 10972843860 | 17250 | 17220 | 17250 | 17220 | 241 |
| 441 | 20240823 | 132700 | 10968691750 | 17220 | 17220 | 17220 | 17210 | 205 |
| 442 | 20240823 | 132600 | 10965161680 | 17210 | 17210 | 17210 | 17190 | 427 |
| 443 | 20240823 | 132500 | 10957815860 | 17210 | 17210 | 17220 | 17170 | 347 |
| 444 | 20240823 | 132400 | 10951851860 | 17200 | 17210 | 17210 | 17200 | 118 |
| 445 | 20240823 | 132300 | 10949822250 | 17220 | 17220 | 17220 | 17170 | 955 |
| 446 | 20240823 | 132200 | 10933396570 | 17220 | 17250 | 17260 | 17200 | 733 |
| 447 | 20240823 | 132100 | 10920781440 | 17250 | 17330 | 17330 | 17200 | 2323 |
| 448 | 20240823 | 132000 | 10880531890 | 17340 | 17340 | 17340 | 17100 | 8195 |
| 449 | 20240823 | 131900 | 10739059600 | 17340 | 17370 | 17370 | 17340 | 2786 |
| 450 | 20240823 | 131800 | 10690717960 | 17370 | 17390 | 17390 | 17370 | 2351 |
| 451 | 20240823 | 131700 | 10649863450 | 17390 | 17400 | 17400 | 17380 | 604 |
| 452 | 20240823 | 131600 | 10639362640 | 17400 | 17440 | 17460 | 17380 | 1727 |
| 453 | 20240823 | 131500 | 10609277250 | 17460 | 17420 | 17460 | 17420 | 1974 |
| 454 | 20240823 | 131400 | 10574845610 | 17420 | 17380 | 17420 | 17370 | 3200 |
| 455 | 20240823 | 131300 | 10519194870 | 17380 | 17370 | 17380 | 17360 | 418 |
| 456 | 20240823 | 131200 | 10511932080 | 17360 | 17360 | 17370 | 17360 | 357 |
| 457 | 20240823 | 131100 | 10505733970 | 17360 | 17330 | 17390 | 17330 | 1704 |
| 458 | 20240823 | 131000 | 10476134540 | 17330 | 17330 | 17330 | 17300 | 1233 |
| 459 | 20240823 | 130900 | 10454786600 | 17330 | 17320 | 17340 | 17310 | 1234 |
| 460 | 20240823 | 130800 | 10433413750 | 17320 | 17320 | 17330 | 17300 | 843 |
| 461 | 20240823 | 130700 | 10418817440 | 17290 | 17320 | 17330 | 17290 | 1008 |
| 462 | 20240823 | 130600 | 10401377390 | 17340 | 17320 | 17390 | 17310 | 4761 |
| 463 | 20240823 | 130500 | 10318757900 | 17320 | 17150 | 17320 | 17150 | 7917 |
| 464 | 20240823 | 130400 | 10182492490 | 17150 | 17130 | 17150 | 17130 | 1533 |
| 465 | 20240823 | 130300 | 10156214410 | 17130 | 17110 | 17130 | 17090 | 4767 |
| 466 | 20240823 | 130200 | 10074608360 | 17100 | 17100 | 17110 | 17100 | 400 |
| 467 | 20240823 | 130100 | 10067768350 | 17110 | 17100 | 17110 | 17100 | 8 |
| 468 | 20240823 | 130000 | 10067631520 | 17110 | 17110 | 17120 | 17110 | 668 |
| 469 | 20240823 | 125900 | 10056196710 | 17120 | 17120 | 17120 | 17110 | 873 |
| 470 | 20240823 | 125800 | 10041256040 | 17120 | 17080 | 17120 | 17080 | 1036 |
| 471 | 20240823 | 125700 | 10023538500 | 17080 | 17070 | 17080 | 17070 | 200 |
| 472 | 20240823 | 125600 | 10020122520 | 17080 | 17070 | 17080 | 17070 | 105 |
| 473 | 20240823 | 125500 | 10018329160 | 17050 | 17050 | 17080 | 17050 | 406 |
| 474 | 20240823 | 125400 | 10011397240 | 17020 | 17060 | 17060 | 17020 | 325 |
| 475 | 20240823 | 125300 | 10005860070 | 17060 | 17060 | 17060 | 17050 | 70 |
| 476 | 20240823 | 125200 | 10004665880 | 17060 | 17040 | 17060 | 17040 | 142 |
| 477 | 20240823 | 125100 | 10002243640 | 17040 | 17030 | 17040 | 17010 | 437 |
| 478 | 20240823 | 125000 | 9994808230 | 17010 | 17030 | 17030 | 17010 | 111 |
| 479 | 20240823 | 124900 | 9992919250 | 17030 | 17020 | 17030 | 17020 | 41 |
| 480 | 20240823 | 124800 | 9992221030 | 17020 | 17010 | 17030 | 17010 | 43 |
| 481 | 20240823 | 124700 | 9991489310 | 17020 | 17000 | 17020 | 17000 | 3 |
| 482 | 20240823 | 124600 | 9991438290 | 17000 | 17040 | 17040 | 17000 | 671 |
| 483 | 20240823 | 124500 | 9980028030 | 17030 | 17020 | 17050 | 17020 | 281 |
| 484 | 20240823 | 124400 | 9975242380 | 17020 | 17000 | 17020 | 16990 | 2228 |
| 485 | 20240823 | 124300 | 9937368300 | 16990 | 17010 | 17020 | 16990 | 2222 |
| 486 | 20240823 | 124200 | 9899599480 | 17000 | 17020 | 17020 | 17000 | 1059 |
| 487 | 20240823 | 124100 | 9881577370 | 17020 | 17020 | 17020 | 17020 | 330 |
| 488 | 20240823 | 124000 | 9875960770 | 17050 | 17050 | 17050 | 17020 | 350 |
| 489 | 20240823 | 123900 | 9870001770 | 17050 | 17050 | 17050 | 17050 | 175 |
| 490 | 20240823 | 123800 | 9867018020 | 17050 | 17050 | 17050 | 17050 | 75 |
| 491 | 20240823 | 123700 | 9865739270 | 17030 | 17020 | 17030 | 17020 | 619 |
| 492 | 20240823 | 123600 | 9855202660 | 17020 | 17020 | 17020 | 17020 | 641 |
| 493 | 20240823 | 123500 | 9844292840 | 17020 | 17050 | 17050 | 17020 | 135 |
| 494 | 20240823 | 123400 | 9841992950 | 17050 | 17040 | 17050 | 17040 | 500 |
| 495 | 20240823 | 123300 | 9833468730 | 17020 | 17050 | 17050 | 17020 | 104 |
| 496 | 20240823 | 123200 | 9831695560 | 17050 | 17040 | 17050 | 17010 | 134 |
| 497 | 20240823 | 123100 | 9829412410 | 17030 | 17020 | 17030 | 17020 | 60 |
| 498 | 20240823 | 123000 | 9828391000 | 17020 | 17010 | 17020 | 17000 | 351 |
| 499 | 20240823 | 122900 | 9822420720 | 17010 | 17000 | 17010 | 17000 | 71 |
| 500 | 20240823 | 122800 | 9821213690 | 17000 | 17000 | 17000 | 16960 | 220 |
| 501 | 20240823 | 122700 | 9817480680 | 16970 | 16990 | 16990 | 16970 | 10 |
| 502 | 20240823 | 122600 | 9817310900 | 16960 | 16990 | 16990 | 16960 | 130 |
| 503 | 20240823 | 122500 | 9815103960 | 17000 | 17000 | 17010 | 16980 | 325 |
| 504 | 20240823 | 122400 | 9809579420 | 16960 | 16960 | 16960 | 16960 | 13 |
| 505 | 20240823 | 122300 | 9809358940 | 16950 | 16950 | 17000 | 16950 | 1035 |
| 506 | 20240823 | 122200 | 9791772640 | 16950 | 16990 | 16990 | 16950 | 1148 |
| 507 | 20240823 | 122100 | 9772297290 | 16980 | 17000 | 17000 | 16980 | 2790 |
| 508 | 20240823 | 122000 | 9724891600 | 16990 | 16990 | 17000 | 16990 | 871 |
| 509 | 20240823 | 121900 | 9710088780 | 16990 | 17030 | 17030 | 16990 | 3229 |
| 510 | 20240823 | 121800 | 9655174880 | 17030 | 17040 | 17040 | 17030 | 527 |
| 511 | 20240823 | 121700 | 9646199290 | 17050 | 17070 | 17070 | 17040 | 629 |
| 512 | 20240823 | 121600 | 9635470780 | 17060 | 17070 | 17080 | 17060 | 727 |
| 513 | 20240823 | 121500 | 9623058700 | 17070 | 17080 | 17100 | 17070 | 236 |
| 514 | 20240823 | 121400 | 9619026050 | 17070 | 17080 | 17080 | 17070 | 212 |
| 515 | 20240823 | 121300 | 9615405500 | 17080 | 17080 | 17080 | 17080 | 310 |
| 516 | 20240823 | 121200 | 9610110700 | 17080 | 17110 | 17120 | 17080 | 1423 |
| 517 | 20240823 | 121100 | 9585769930 | 17110 | 17110 | 17110 | 17100 | 1565 |
| 518 | 20240823 | 121000 | 9559006840 | 17110 | 17110 | 17110 | 17100 | 540 |
| 519 | 20240823 | 120900 | 9549767560 | 17110 | 17110 | 17110 | 17100 | 779 |
| 520 | 20240823 | 120800 | 9536440020 | 17100 | 17100 | 17110 | 17100 | 480 |
| 521 | 20240823 | 120700 | 9528231680 | 17100 | 17080 | 17100 | 17080 | 507 |
| 522 | 20240823 | 120600 | 9519563070 | 17080 | 17070 | 17080 | 17060 | 373 |
| 523 | 20240823 | 120500 | 9513194440 | 17060 | 17070 | 17080 | 17060 | 368 |
| 524 | 20240823 | 120400 | 9506912810 | 17070 | 17070 | 17070 | 17060 | 119 |
| 525 | 20240823 | 120300 | 9504881490 | 17060 | 17080 | 17080 | 17060 | 363 |
| 526 | 20240823 | 120200 | 9498688100 | 17100 | 17100 | 17100 | 17090 | 209 |
| 527 | 20240823 | 120100 | 9495115110 | 17100 | 17100 | 17100 | 17100 | 539 |
| 528 | 20240823 | 120000 | 9485898210 | 17100 | 17050 | 17100 | 17050 | 396 |
| 529 | 20240823 | 115900 | 9479129280 | 17090 | 17090 | 17100 | 17090 | 547 |
| 530 | 20240823 | 115800 | 9469775690 | 17090 | 17040 | 17090 | 17040 | 145 |
| 531 | 20240823 | 115700 | 9467298960 | 17040 | 17030 | 17040 | 17020 | 496 |
| 532 | 20240823 | 115600 | 9458851260 | 17040 | 17060 | 17060 | 17020 | 740 |
| 533 | 20240823 | 115500 | 9446240180 | 17060 | 17090 | 17100 | 17060 | 1372 |
| 534 | 20240823 | 115400 | 9422801930 | 17090 | 17040 | 17090 | 17040 | 501 |
| 535 | 20240823 | 115300 | 9414246590 | 17040 | 17030 | 17060 | 17030 | 287 |
| 536 | 20240823 | 115200 | 9409355350 | 17030 | 17010 | 17030 | 17000 | 310 |
| 537 | 20240823 | 115100 | 9404083270 | 17000 | 17020 | 17030 | 17000 | 478 |
| 538 | 20240823 | 115000 | 9395952400 | 17020 | 17000 | 17020 | 17000 | 187 |
| 539 | 20240823 | 114900 | 9392770460 | 17000 | 17010 | 17020 | 17000 | 554 |
| 540 | 20240823 | 114800 | 9383348610 | 17010 | 17020 | 17020 | 17010 | 660 |
| 541 | 20240823 | 114700 | 9372121940 | 17020 | 17010 | 17020 | 17010 | 73 |
| 542 | 20240823 | 114600 | 9370879960 | 17010 | 17020 | 17020 | 17010 | 43 |
| 543 | 20240823 | 114500 | 9370148520 | 17020 | 17010 | 17020 | 17010 | 308 |
| 544 | 20240823 | 114400 | 9364906620 | 17020 | 17020 | 17020 | 17010 | 544 |
| 545 | 20240823 | 114300 | 9355648790 | 17010 | 17020 | 17020 | 17010 | 472 |
| 546 | 20240823 | 114200 | 9347619910 | 17020 | 17010 | 17020 | 17000 | 356 |
| 547 | 20240823 | 114100 | 9341567580 | 17010 | 17010 | 17010 | 17000 | 347 |
| 548 | 20240823 | 114000 | 9335666510 | 17010 | 17010 | 17010 | 17000 | 264 |
| 549 | 20240823 | 113900 | 9331178170 | 17000 | 17000 | 17010 | 17000 | 1139 |
| 550 | 20240823 | 113800 | 9311812140 | 17000 | 17010 | 17010 | 17000 | 487 |
| 551 | 20240823 | 113700 | 9303533130 | 17000 | 17010 | 17010 | 17000 | 33 |
| 552 | 20240823 | 113600 | 9302972060 | 17000 | 17020 | 17020 | 17000 | 332 |
| 553 | 20240823 | 113500 | 9297327830 | 17020 | 17020 | 17020 | 17000 | 719 |
| 554 | 20240823 | 113400 | 9285103980 | 17020 | 17020 | 17020 | 17000 | 1042 |
| 555 | 20240823 | 113300 | 9267378970 | 17020 | 17030 | 17030 | 17020 | 98 |
| 556 | 20240823 | 113200 | 9265710880 | 17020 | 17020 | 17030 | 17020 | 219 |
| 557 | 20240823 | 113100 | 9261983380 | 17060 | 17020 | 17060 | 17010 | 1129 |
| 558 | 20240823 | 113000 | 9242748770 | 17020 | 17070 | 17070 | 17010 | 339 |
| 559 | 20240823 | 112900 | 9236977140 | 17040 | 17050 | 17050 | 17040 | 229 |
| 560 | 20240823 | 112800 | 9233073430 | 17050 | 17060 | 17100 | 17050 | 248 |
| 561 | 20240823 | 112700 | 9228840860 | 17060 | 17040 | 17060 | 17040 | 30 |
| 562 | 20240823 | 112600 | 9228329230 | 17040 | 17010 | 17050 | 17010 | 239 |
| 563 | 20240823 | 112500 | 9224263510 | 17010 | 17010 | 17010 | 17000 | 849 |
| 564 | 20240823 | 112400 | 9209824940 | 17010 | 17010 | 17010 | 17000 | 213 |
| 565 | 20240823 | 112300 | 9206202080 | 17010 | 17010 | 17010 | 17010 | 181 |
| 566 | 20240823 | 112200 | 9203123270 | 17010 | 17010 | 17020 | 17000 | 885 |
| 567 | 20240823 | 112100 | 9188072700 | 17010 | 17000 | 17010 | 17000 | 276 |
| 568 | 20240823 | 112000 | 9183378960 | 17000 | 17010 | 17010 | 17000 | 509 |
| 569 | 20240823 | 111900 | 9174725810 | 17010 | 17000 | 17010 | 17000 | 367 |
| 570 | 20240823 | 111800 | 9168484400 | 17000 | 17010 | 17010 | 17000 | 968 |
| 571 | 20240823 | 111700 | 9152028120 | 17000 | 17030 | 17030 | 17000 | 1543 |
| 572 | 20240823 | 111600 | 9125781260 | 17020 | 17050 | 17050 | 17010 | 640 |
| 573 | 20240823 | 111500 | 9114887300 | 17050 | 17080 | 17080 | 17050 | 1786 |
| 574 | 20240823 | 111400 | 9084429130 | 17070 | 17070 | 17080 | 17070 | 205 |
| 575 | 20240823 | 111300 | 9080929730 | 17070 | 17090 | 17100 | 17060 | 628 |
| 576 | 20240823 | 111200 | 9070200750 | 17090 | 17090 | 17090 | 17060 | 381 |
| 577 | 20240823 | 111100 | 9063691960 | 17090 | 17100 | 17100 | 17050 | 292 |
| 578 | 20240823 | 111000 | 9058708080 | 17060 | 17090 | 17100 | 17060 | 2726 |
| 579 | 20240823 | 110900 | 9012123690 | 17090 | 17100 | 17110 | 17090 | 914 |
| 580 | 20240823 | 110800 | 8996496830 | 17090 | 17080 | 17090 | 17060 | 352 |
| 581 | 20240823 | 110700 | 8990482960 | 17080 | 17090 | 17100 | 17060 | 808 |
| 582 | 20240823 | 110600 | 8976678470 | 17090 | 17050 | 17090 | 17050 | 1885 |
| 583 | 20240823 | 110500 | 8944485460 | 17050 | 17070 | 17070 | 17050 | 1806 |
| 584 | 20240823 | 110400 | 8913682100 | 17050 | 17040 | 17050 | 17040 | 184 |
| 585 | 20240823 | 110300 | 8910544970 | 17050 | 17030 | 17060 | 17030 | 199 |
| 586 | 20240823 | 110200 | 8907155300 | 17090 | 17000 | 17090 | 16990 | 1211 |
| 587 | 20240823 | 110100 | 8886533560 | 16990 | 16980 | 16990 | 16980 | 381 |
| 588 | 20240823 | 110000 | 8880060380 | 16980 | 16970 | 16980 | 16970 | 676 |
| 589 | 20240823 | 105900 | 8868584010 | 16980 | 16970 | 16980 | 16970 | 112 |
| 590 | 20240823 | 105800 | 8866682830 | 16970 | 16910 | 16970 | 16910 | 304 |
| 591 | 20240823 | 105700 | 8861530910 | 16910 | 16910 | 16920 | 16910 | 328 |
| 592 | 20240823 | 105600 | 8855982640 | 16910 | 16910 | 16920 | 16900 | 333 |
| 593 | 20240823 | 105500 | 8850352210 | 16900 | 16900 | 16900 | 16900 | 290 |
| 594 | 20240823 | 105400 | 8845451210 | 16900 | 16900 | 16920 | 16900 | 1554 |
| 595 | 20240823 | 105300 | 8819188110 | 16900 | 16900 | 16910 | 16900 | 525 |
| 596 | 20240823 | 105200 | 8810315480 | 16900 | 16900 | 16900 | 16900 | 812 |
| 597 | 20240823 | 105100 | 8796592680 | 16900 | 16890 | 16900 | 16870 | 1291 |
| 598 | 20240823 | 105000 | 8774804000 | 16900 | 16870 | 16900 | 16860 | 132 |
| 599 | 20240823 | 104900 | 8772577070 | 16860 | 16860 | 16900 | 16860 | 2001 |
| 600 | 20240823 | 104800 | 8738833850 | 16870 | 16850 | 16870 | 16850 | 1155 |
| 601 | 20240823 | 104700 | 8719362270 | 16850 | 16880 | 16900 | 16850 | 10584 |
| 602 | 20240823 | 104600 | 8540907110 | 16880 | 16950 | 16950 | 16880 | 1209 |
| 603 | 20240823 | 104500 | 8520495670 | 16950 | 16950 | 16950 | 16880 | 4339 |
| 604 | 20240823 | 104400 | 8447147220 | 16900 | 16920 | 16920 | 16900 | 293 |
| 605 | 20240823 | 104300 | 8442194180 | 16920 | 16900 | 16950 | 16890 | 3364 |
| 606 | 20240823 | 104200 | 8385364880 | 16900 | 16910 | 16920 | 16900 | 2798 |
| 607 | 20240823 | 104100 | 8338069020 | 16910 | 16930 | 16930 | 16910 | 1194 |
| 608 | 20240823 | 104000 | 8317871470 | 16930 | 16940 | 16950 | 16900 | 1651 |
| 609 | 20240823 | 103900 | 8289938580 | 16940 | 17000 | 17000 | 16940 | 464 |
| 610 | 20240823 | 103800 | 8282074150 | 17010 | 16940 | 17010 | 16940 | 716 |
| 611 | 20240823 | 103700 | 8269925600 | 16950 | 17000 | 17000 | 16950 | 1462 |
| 612 | 20240823 | 103600 | 8245076650 | 17000 | 16920 | 17000 | 16910 | 2232 |
| 613 | 20240823 | 103500 | 8207182760 | 16910 | 16900 | 16910 | 16890 | 3729 |
| 614 | 20240823 | 103400 | 8144173920 | 16900 | 16900 | 16910 | 16900 | 2798 |
| 615 | 20240823 | 103300 | 8096886660 | 16900 | 16920 | 16920 | 16900 | 941 |
| 616 | 20240823 | 103200 | 8080981250 | 16920 | 16910 | 16920 | 16900 | 1901 |
| 617 | 20240823 | 103100 | 8048852240 | 16900 | 16910 | 16920 | 16900 | 2426 |
| 618 | 20240823 | 103000 | 8007836120 | 16910 | 16920 | 16920 | 16900 | 2927 |
| 619 | 20240823 | 102900 | 7958321760 | 16920 | 16910 | 16920 | 16910 | 908 |
| 620 | 20240823 | 102800 | 7942963630 | 16910 | 16940 | 16950 | 16910 | 3669 |
| 621 | 20240823 | 102700 | 7880861230 | 16940 | 16950 | 16950 | 16940 | 873 |
| 622 | 20240823 | 102600 | 7866068330 | 16950 | 16970 | 16980 | 16950 | 1765 |
| 623 | 20240823 | 102500 | 7836130100 | 16970 | 16990 | 16990 | 16970 | 319 |
| 624 | 20240823 | 102400 | 7830712890 | 17000 | 17000 | 17000 | 16960 | 573 |
| 625 | 20240823 | 102300 | 7820982210 | 16980 | 17030 | 17030 | 16980 | 1757 |
| 626 | 20240823 | 102200 | 7791096960 | 17030 | 17040 | 17040 | 17020 | 641 |
| 627 | 20240823 | 102100 | 7780178330 | 17040 | 17090 | 17090 | 17030 | 1993 |
| 628 | 20240823 | 102000 | 7746184450 | 17090 | 17090 | 17090 | 17070 | 429 |
| 629 | 20240823 | 101900 | 7738856530 | 17100 | 17100 | 17120 | 17060 | 2374 |
| 630 | 20240823 | 101800 | 7698286280 | 17110 | 17030 | 17110 | 17030 | 2054 |
| 631 | 20240823 | 101700 | 7663193150 | 17030 | 17010 | 17030 | 17000 | 3056 |
| 632 | 20240823 | 101600 | 7611186060 | 17010 | 16960 | 17010 | 16960 | 2668 |
| 633 | 20240823 | 101500 | 7565860600 | 16960 | 16930 | 16960 | 16920 | 1311 |
| 634 | 20240823 | 101400 | 7543633430 | 16960 | 16920 | 16960 | 16920 | 283 |
| 635 | 20240823 | 101300 | 7538838810 | 16920 | 16960 | 16960 | 16920 | 1623 |
| 636 | 20240823 | 101200 | 7511365040 | 16960 | 16930 | 16960 | 16930 | 269 |
| 637 | 20240823 | 101100 | 7506804700 | 16930 | 16930 | 16960 | 16920 | 166 |
| 638 | 20240823 | 101000 | 7503994160 | 16960 | 16920 | 16960 | 16910 | 1552 |
| 639 | 20240823 | 100900 | 7477735310 | 16930 | 16950 | 16960 | 16910 | 761 |
| 640 | 20240823 | 100800 | 7464852310 | 16950 | 16930 | 16970 | 16930 | 710 |
| 641 | 20240823 | 100700 | 7452813610 | 16910 | 16920 | 16920 | 16910 | 703 |
| 642 | 20240823 | 100600 | 7440922840 | 16920 | 16920 | 16920 | 16900 | 232 |
| 643 | 20240823 | 100500 | 7436999650 | 16920 | 16910 | 16940 | 16900 | 2231 |
| 644 | 20240823 | 100400 | 7399268120 | 16910 | 16940 | 16950 | 16900 | 399 |
| 645 | 20240823 | 100300 | 7392513210 | 16940 | 16910 | 16940 | 16900 | 800 |
| 646 | 20240823 | 100200 | 7378986640 | 16910 | 16920 | 16950 | 16890 | 4933 |
| 647 | 20240823 | 100100 | 7295574650 | 16920 | 16920 | 16960 | 16920 | 267 |
| 648 | 20240823 | 100000 | 7291055990 | 16910 | 16900 | 16990 | 16900 | 601 |
| 649 | 20240823 | 095900 | 7280889590 | 16900 | 16900 | 16920 | 16900 | 554 |
| 650 | 20240823 | 095800 | 7271526350 | 16900 | 16930 | 16930 | 16890 | 2416 |
| 651 | 20240823 | 095700 | 7230698280 | 16930 | 16900 | 16930 | 16890 | 3350 |
| 652 | 20240823 | 095600 | 7174076940 | 16920 | 16960 | 16960 | 16900 | 5796 |
| 653 | 20240823 | 095500 | 7075977280 | 17000 | 17000 | 17000 | 16940 | 2568 |
| 654 | 20240823 | 095400 | 7032411000 | 17000 | 16990 | 17040 | 16950 | 1960 |
| 655 | 20240823 | 095300 | 6999137230 | 17050 | 16960 | 17050 | 16960 | 2416 |
| 656 | 20240823 | 095200 | 6958045330 | 16950 | 16920 | 16990 | 16920 | 1218 |
| 657 | 20240823 | 095100 | 6937414830 | 16910 | 16910 | 16920 | 16910 | 875 |
| 658 | 20240823 | 095000 | 6922617040 | 16900 | 16890 | 16910 | 16890 | 1756 |
| 659 | 20240823 | 094900 | 6892941900 | 16890 | 16920 | 16920 | 16890 | 5202 |
| 660 | 20240823 | 094800 | 6805015160 | 16920 | 16950 | 16950 | 16900 | 938 |
| 661 | 20240823 | 094700 | 6789139220 | 16950 | 16900 | 16970 | 16900 | 1706 |
| 662 | 20240823 | 094600 | 6760235750 | 16890 | 17000 | 17020 | 16870 | 15374 |
| 663 | 20240823 | 094500 | 6499755070 | 17020 | 17000 | 17020 | 17000 | 939 |
| 664 | 20240823 | 094400 | 6483782590 | 17010 | 17030 | 17030 | 17000 | 1957 |
| 665 | 20240823 | 094300 | 6450483880 | 17030 | 17030 | 17070 | 17030 | 2598 |
| 666 | 20240823 | 094200 | 6406227860 | 17080 | 17040 | 17080 | 17030 | 439 |
| 667 | 20240823 | 094100 | 6398746960 | 17040 | 17100 | 17100 | 17030 | 3937 |
| 668 | 20240823 | 094000 | 6331596130 | 17070 | 17070 | 17110 | 17040 | 921 |
| 669 | 20240823 | 093900 | 6315875440 | 17070 | 17070 | 17070 | 17040 | 1356 |
| 670 | 20240823 | 093800 | 6292734260 | 17070 | 17030 | 17070 | 17010 | 1400 |
| 671 | 20240823 | 093700 | 6268892760 | 17030 | 17010 | 17030 | 17000 | 477 |
| 672 | 20240823 | 093600 | 6260776170 | 17000 | 17000 | 17040 | 17000 | 1635 |
| 673 | 20240823 | 093500 | 6232979770 | 17040 | 17000 | 17040 | 17000 | 1123 |
| 674 | 20240823 | 093400 | 6213867030 | 16980 | 16920 | 17010 | 16910 | 1997 |
| 675 | 20240823 | 093300 | 6180022090 | 16930 | 16980 | 17020 | 16880 | 5554 |
| 676 | 20240823 | 093200 | 6085906900 | 16950 | 17010 | 17020 | 16870 | 13563 |
| 677 | 20240823 | 093100 | 5856076610 | 17010 | 17080 | 17080 | 17000 | 4887 |
| 678 | 20240823 | 093000 | 5772867590 | 17080 | 17150 | 17160 | 17070 | 1700 |
| 679 | 20240823 | 092900 | 5743780340 | 17040 | 17030 | 17160 | 17020 | 8651 |
| 680 | 20240823 | 092800 | 5595865650 | 17030 | 17070 | 17080 | 17020 | 1486 |
| 681 | 20240823 | 092700 | 5570523230 | 17070 | 17040 | 17070 | 17010 | 1794 |
| 682 | 20240823 | 092600 | 5539970120 | 17040 | 17040 | 17050 | 17020 | 2016 |
| 683 | 20240823 | 092500 | 5505626760 | 17040 | 17100 | 17100 | 17040 | 1856 |
| 684 | 20240823 | 092400 | 5473925000 | 17090 | 16940 | 17100 | 16940 | 9400 |
| 685 | 20240823 | 092300 | 5313970940 | 16940 | 16870 | 16940 | 16820 | 10189 |
| 686 | 20240823 | 092200 | 5142214050 | 16860 | 16970 | 16970 | 16850 | 18363 |
| 687 | 20240823 | 092100 | 4832051450 | 16970 | 17050 | 17050 | 16950 | 11608 |
| 688 | 20240823 | 092000 | 4635040310 | 17050 | 17020 | 17080 | 17010 | 4213 |
| 689 | 20240823 | 091900 | 4563206570 | 17010 | 17070 | 17080 | 16990 | 3104 |
| 690 | 20240823 | 091800 | 4510399130 | 17040 | 17040 | 17050 | 16950 | 11527 |
| 691 | 20240823 | 091700 | 4314637790 | 17040 | 17020 | 17050 | 17020 | 1968 |
| 692 | 20240823 | 091600 | 4281104580 | 17020 | 16940 | 17040 | 16940 | 6147 |
| 693 | 20240823 | 091500 | 4176779120 | 16950 | 17010 | 17010 | 16940 | 15322 |
| 694 | 20240823 | 091400 | 3916471940 | 17010 | 17110 | 17120 | 17010 | 15199 |
| 695 | 20240823 | 091300 | 3657041100 | 17120 | 17110 | 17130 | 17100 | 7405 |
| 696 | 20240823 | 091200 | 3530357970 | 17110 | 17100 | 17160 | 17100 | 3745 |
| 697 | 20240823 | 091100 | 3466297100 | 17100 | 17140 | 17200 | 17080 | 9039 |
| 698 | 20240823 | 091000 | 3311683150 | 17140 | 17110 | 17150 | 17060 | 4875 |
| 699 | 20240823 | 090900 | 3228344920 | 17120 | 17140 | 17160 | 17090 | 8380 |
| 700 | 20240823 | 090800 | 3084914640 | 17140 | 17220 | 17290 | 17140 | 13105 |
| 701 | 20240823 | 090700 | 2859411650 | 17230 | 17320 | 17390 | 17210 | 8300 |
| 702 | 20240823 | 090600 | 2715868180 | 17330 | 17260 | 17410 | 17260 | 7843 |
| 703 | 20240823 | 090500 | 2579757840 | 17260 | 17140 | 17260 | 17050 | 12481 |
| 704 | 20240823 | 090400 | 2366092490 | 17130 | 17050 | 17140 | 16960 | 14449 |
| 705 | 20240823 | 090300 | 2119262210 | 16980 | 16990 | 17110 | 16980 | 26389 |
| 706 | 20240823 | 090200 | 1669365580 | 17000 | 16890 | 17200 | 16730 | 24825 |
| 707 | 20240823 | 090100 | 1248497800 | 16800 | 17230 | 17310 | 16750 | 30583 |
| 708 | 20240823 | 090000 | 725365340 | 17120 | 17850 | 17850 | 17100 | 41331 |