38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 204700 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 13700 |
| 3 | 20240826 | 204600 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 4 | 20240826 | 204500 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 5 | 20240826 | 204400 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 6 | 20240826 | 204300 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 7 | 20240826 | 204200 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 8 | 20240826 | 204100 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 9 | 20240826 | 204000 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 10 | 20240826 | 203900 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 11 | 20240826 | 203800 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 12 | 20240826 | 203700 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 13 | 20240826 | 203600 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 14 | 20240826 | 203500 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 15 | 20240826 | 203400 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 16 | 20240826 | 203300 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 17 | 20240826 | 203200 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 18 | 20240826 | 203100 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 19 | 20240826 | 203000 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 20 | 20240826 | 202900 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 21 | 20240826 | 202800 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 22 | 20240826 | 202700 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 23 | 20240826 | 202600 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 24 | 20240826 | 202500 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 25 | 20240826 | 202400 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 26 | 20240826 | 202300 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 27 | 20240826 | 202200 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 28 | 20240826 | 202100 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 29 | 20240826 | 202000 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 30 | 20240826 | 201900 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 31 | 20240826 | 201800 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 32 | 20240826 | 201700 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 13700 |
| 33 | 20240826 | 201600 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 34 | 20240826 | 201500 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 35 | 20240826 | 201400 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 36 | 20240826 | 201300 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 37 | 20240826 | 201200 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 38 | 20240826 | 201100 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 39 | 20240826 | 201000 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 40 | 20240826 | 200900 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 41 | 20240826 | 200800 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 42 | 20240826 | 200700 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 43 | 20240826 | 200600 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 44 | 20240826 | 200500 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 45 | 20240826 | 200400 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 46 | 20240826 | 200300 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 47 | 20240826 | 200200 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 48 | 20240826 | 200100 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 49 | 20240826 | 200000 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 50 | 20240826 | 195900 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 51 | 20240826 | 195800 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 52 | 20240826 | 195700 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 53 | 20240826 | 195600 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 54 | 20240826 | 195500 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 55 | 20240826 | 195400 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 56 | 20240826 | 195300 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 57 | 20240826 | 195200 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 58 | 20240826 | 195100 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 59 | 20240826 | 195000 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 60 | 20240826 | 194900 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 61 | 20240826 | 194800 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 62 | 20240826 | 194700 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 13700 |
| 63 | 20240826 | 194600 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 64 | 20240826 | 194500 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 65 | 20240826 | 194400 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 66 | 20240826 | 194300 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 67 | 20240826 | 194200 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 68 | 20240826 | 194100 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 69 | 20240826 | 194000 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 70 | 20240826 | 193900 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 71 | 20240826 | 193800 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 72 | 20240826 | 193700 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 73 | 20240826 | 193600 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 74 | 20240826 | 193500 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 75 | 20240826 | 193400 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 76 | 20240826 | 193300 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 77 | 20240826 | 193200 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 78 | 20240826 | 193100 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 79 | 20240826 | 193000 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 80 | 20240826 | 192900 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 81 | 20240826 | 192800 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 82 | 20240826 | 192700 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 83 | 20240826 | 192600 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 84 | 20240826 | 192500 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 85 | 20240826 | 192400 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 86 | 20240826 | 192300 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 87 | 20240826 | 192200 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 88 | 20240826 | 192100 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 89 | 20240826 | 192000 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 90 | 20240826 | 191900 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 91 | 20240826 | 191800 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 92 | 20240826 | 191700 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 13700 |
| 93 | 20240826 | 191600 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 94 | 20240826 | 191500 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 95 | 20240826 | 191400 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 96 | 20240826 | 191300 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 97 | 20240826 | 191200 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 98 | 20240826 | 191100 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 99 | 20240826 | 191000 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 100 | 20240826 | 190900 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 101 | 20240826 | 190800 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 102 | 20240826 | 190700 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 103 | 20240826 | 190600 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 104 | 20240826 | 190500 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 105 | 20240826 | 190400 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 106 | 20240826 | 190300 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 107 | 20240826 | 190200 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 108 | 20240826 | 190100 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 109 | 20240826 | 190000 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 110 | 20240826 | 185900 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 111 | 20240826 | 185800 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 112 | 20240826 | 185700 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 113 | 20240826 | 185600 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 114 | 20240826 | 185500 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 115 | 20240826 | 185400 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 116 | 20240826 | 185300 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 117 | 20240826 | 185200 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 118 | 20240826 | 185100 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 119 | 20240826 | 185000 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 120 | 20240826 | 184900 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 121 | 20240826 | 184800 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 122 | 20240826 | 184700 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 13700 |
| 123 | 20240826 | 184600 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 124 | 20240826 | 184500 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 125 | 20240826 | 184400 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 126 | 20240826 | 184300 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 127 | 20240826 | 184200 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 128 | 20240826 | 184100 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 129 | 20240826 | 184000 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 130 | 20240826 | 183900 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 131 | 20240826 | 183800 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 132 | 20240826 | 183700 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 133 | 20240826 | 183600 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 134 | 20240826 | 183500 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 135 | 20240826 | 183400 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 136 | 20240826 | 183300 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 137 | 20240826 | 183200 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 138 | 20240826 | 183100 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 139 | 20240826 | 183000 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 140 | 20240826 | 182900 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 141 | 20240826 | 182800 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 142 | 20240826 | 182700 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 143 | 20240826 | 182600 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 144 | 20240826 | 182500 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 145 | 20240826 | 182400 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 146 | 20240826 | 182300 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 147 | 20240826 | 182200 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 148 | 20240826 | 182100 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 149 | 20240826 | 182000 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 150 | 20240826 | 181900 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 151 | 20240826 | 181800 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 152 | 20240826 | 181700 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 13700 |
| 153 | 20240826 | 181600 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 154 | 20240826 | 181500 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 155 | 20240826 | 181400 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 156 | 20240826 | 181300 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 157 | 20240826 | 181200 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 158 | 20240826 | 181100 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 159 | 20240826 | 181000 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 160 | 20240826 | 180900 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 161 | 20240826 | 180800 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 162 | 20240826 | 180700 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 163 | 20240826 | 180600 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 164 | 20240826 | 180500 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 165 | 20240826 | 180400 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 166 | 20240826 | 180300 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 167 | 20240826 | 180200 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 168 | 20240826 | 180100 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 169 | 20240826 | 180000 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 170 | 20240826 | 175900 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 171 | 20240826 | 175800 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 172 | 20240826 | 175700 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 173 | 20240826 | 175600 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 174 | 20240826 | 175500 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 175 | 20240826 | 175400 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 176 | 20240826 | 175300 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 177 | 20240826 | 175200 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 178 | 20240826 | 175100 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 179 | 20240826 | 175000 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 180 | 20240826 | 174900 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 181 | 20240826 | 174800 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 182 | 20240826 | 174700 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 13700 |
| 183 | 20240826 | 174600 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 184 | 20240826 | 174500 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 185 | 20240826 | 174400 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 186 | 20240826 | 174300 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 187 | 20240826 | 174200 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 188 | 20240826 | 174100 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 189 | 20240826 | 174000 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 190 | 20240826 | 173900 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 191 | 20240826 | 173800 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 192 | 20240826 | 173700 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 193 | 20240826 | 173600 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 194 | 20240826 | 173500 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 195 | 20240826 | 173400 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 196 | 20240826 | 173300 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 197 | 20240826 | 173200 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 198 | 20240826 | 173100 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 199 | 20240826 | 173000 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 200 | 20240826 | 172900 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 201 | 20240826 | 172800 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 202 | 20240826 | 172700 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 203 | 20240826 | 172600 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 204 | 20240826 | 172500 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 205 | 20240826 | 172400 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 206 | 20240826 | 172300 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 207 | 20240826 | 172200 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 208 | 20240826 | 172100 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 209 | 20240826 | 172000 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 210 | 20240826 | 171900 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 211 | 20240826 | 171800 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 212 | 20240826 | 171700 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 13700 |
| 213 | 20240826 | 171600 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 214 | 20240826 | 171500 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 215 | 20240826 | 171400 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 216 | 20240826 | 171300 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 217 | 20240826 | 171200 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 218 | 20240826 | 171100 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 219 | 20240826 | 171000 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 220 | 20240826 | 170900 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 221 | 20240826 | 170800 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 222 | 20240826 | 170700 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 223 | 20240826 | 170600 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 224 | 20240826 | 170500 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 225 | 20240826 | 170400 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 226 | 20240826 | 170300 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 227 | 20240826 | 170200 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 228 | 20240826 | 170100 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 229 | 20240826 | 170000 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 230 | 20240826 | 165900 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 231 | 20240826 | 165800 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 232 | 20240826 | 165700 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 233 | 20240826 | 165600 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 234 | 20240826 | 165500 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 235 | 20240826 | 165400 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 236 | 20240826 | 165300 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 237 | 20240826 | 165200 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 238 | 20240826 | 165100 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 239 | 20240826 | 165000 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 240 | 20240826 | 164900 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 241 | 20240826 | 164800 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 242 | 20240826 | 164700 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 13700 |
| 243 | 20240826 | 164600 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 244 | 20240826 | 164500 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 245 | 20240826 | 164400 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 246 | 20240826 | 164300 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 247 | 20240826 | 164200 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 248 | 20240826 | 164100 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 249 | 20240826 | 164000 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 250 | 20240826 | 163900 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 251 | 20240826 | 163800 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 252 | 20240826 | 163700 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 253 | 20240826 | 163600 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 254 | 20240826 | 163500 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 255 | 20240826 | 163400 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 256 | 20240826 | 163300 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 257 | 20240826 | 163200 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 258 | 20240826 | 163100 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 259 | 20240826 | 163000 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 260 | 20240826 | 162900 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 261 | 20240826 | 162800 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 262 | 20240826 | 162700 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 263 | 20240826 | 162600 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 264 | 20240826 | 162500 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 265 | 20240826 | 162400 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 266 | 20240826 | 162300 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 267 | 20240826 | 162200 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 268 | 20240826 | 162100 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 269 | 20240826 | 162000 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 270 | 20240826 | 161900 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 271 | 20240826 | 161800 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 272 | 20240826 | 161700 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 13700 |
| 273 | 20240826 | 161600 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 274 | 20240826 | 161500 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 275 | 20240826 | 161400 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 276 | 20240826 | 161300 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 277 | 20240826 | 161200 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 278 | 20240826 | 161100 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 279 | 20240826 | 161000 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 280 | 20240826 | 160900 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 281 | 20240826 | 160800 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 282 | 20240826 | 160700 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 283 | 20240826 | 160600 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 284 | 20240826 | 160500 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 285 | 20240826 | 160400 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 286 | 20240826 | 160300 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 287 | 20240826 | 160200 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 288 | 20240826 | 160100 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 289 | 20240826 | 160000 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 290 | 20240826 | 155900 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 291 | 20240826 | 155800 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 292 | 20240826 | 155700 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 293 | 20240826 | 155600 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 294 | 20240826 | 155500 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 295 | 20240826 | 155400 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 296 | 20240826 | 155300 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 297 | 20240826 | 155200 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 298 | 20240826 | 155100 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 299 | 20240826 | 155000 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 300 | 20240826 | 154900 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 301 | 20240826 | 154800 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 302 | 20240826 | 154700 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 13700 |
| 303 | 20240826 | 154600 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 304 | 20240826 | 154500 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 305 | 20240826 | 154400 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 306 | 20240826 | 154300 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 307 | 20240826 | 154200 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 308 | 20240826 | 154100 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 309 | 20240826 | 154000 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 310 | 20240826 | 153900 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 311 | 20240826 | 153800 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 312 | 20240826 | 153700 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 313 | 20240826 | 153600 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 314 | 20240826 | 153500 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 315 | 20240826 | 153400 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 316 | 20240826 | 153300 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 317 | 20240826 | 153200 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 318 | 20240826 | 153100 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 319 | 20240826 | 153000 | 9934085810 | 16110 | 16110 | 16110 | 16110 | 13700 |
| 320 | 20240826 | 152900 | 9713378810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 321 | 20240826 | 152800 | 9713378810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 322 | 20240826 | 152700 | 9713378810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 323 | 20240826 | 152600 | 9713378810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 324 | 20240826 | 152500 | 9713378810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 325 | 20240826 | 152400 | 9713378810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 326 | 20240826 | 152300 | 9713378810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 327 | 20240826 | 152200 | 9713378810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 328 | 20240826 | 152100 | 9713378810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 329 | 20240826 | 152000 | 9713378810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 330 | 20240826 | 151900 | 9713378810 | 16220 | 16230 | 16230 | 16220 | 591 |
| 331 | 20240826 | 151800 | 9703792740 | 16230 | 16230 | 16230 | 16210 | 435 |
| 332 | 20240826 | 151700 | 9696736150 | 16220 | 16200 | 16220 | 16190 | 858 |
| 333 | 20240826 | 151600 | 9682838880 | 16190 | 16190 | 16200 | 16180 | 1181 |
| 334 | 20240826 | 151500 | 9663720560 | 16190 | 16200 | 16210 | 16190 | 1167 |
| 335 | 20240826 | 151400 | 9644815600 | 16200 | 16210 | 16210 | 16200 | 740 |
| 336 | 20240826 | 151300 | 9632823730 | 16210 | 16210 | 16210 | 16210 | 332 |
| 337 | 20240826 | 151200 | 9627442010 | 16210 | 16230 | 16230 | 16210 | 378 |
| 338 | 20240826 | 151100 | 9621310960 | 16230 | 16240 | 16250 | 16220 | 254 |
| 339 | 20240826 | 151000 | 9617187300 | 16250 | 16240 | 16250 | 16220 | 167 |
| 340 | 20240826 | 150900 | 9614473970 | 16240 | 16240 | 16240 | 16240 | 57 |
| 341 | 20240826 | 150800 | 9613548290 | 16250 | 16190 | 16250 | 16190 | 700 |
| 342 | 20240826 | 150700 | 9602182260 | 16200 | 16180 | 16200 | 16180 | 450 |
| 343 | 20240826 | 150600 | 9594895570 | 16180 | 16210 | 16210 | 16180 | 3154 |
| 344 | 20240826 | 150500 | 9543814170 | 16220 | 16220 | 16220 | 16200 | 692 |
| 345 | 20240826 | 150400 | 9532596170 | 16220 | 16230 | 16260 | 16220 | 1675 |
| 346 | 20240826 | 150300 | 9505410920 | 16230 | 16230 | 16260 | 16220 | 2218 |
| 347 | 20240826 | 150200 | 9469386890 | 16230 | 16220 | 16230 | 16200 | 1812 |
| 348 | 20240826 | 150100 | 9440019440 | 16230 | 16230 | 16230 | 16230 | 119 |
| 349 | 20240826 | 150000 | 9438088070 | 16220 | 16210 | 16220 | 16210 | 388 |
| 350 | 20240826 | 145900 | 9431796270 | 16210 | 16230 | 16240 | 16210 | 427 |
| 351 | 20240826 | 145800 | 9424867760 | 16230 | 16230 | 16240 | 16220 | 152 |
| 352 | 20240826 | 145700 | 9422400640 | 16210 | 16210 | 16210 | 16200 | 633 |
| 353 | 20240826 | 145600 | 9412139720 | 16210 | 16220 | 16220 | 16210 | 962 |
| 354 | 20240826 | 145500 | 9396543570 | 16230 | 16240 | 16240 | 16230 | 82 |
| 355 | 20240826 | 145400 | 9395212670 | 16240 | 16240 | 16250 | 16240 | 315 |
| 356 | 20240826 | 145300 | 9390096870 | 16240 | 16250 | 16250 | 16240 | 79 |
| 357 | 20240826 | 145200 | 9388813800 | 16250 | 16260 | 16260 | 16240 | 509 |
| 358 | 20240826 | 145100 | 9380542210 | 16260 | 16250 | 16260 | 16240 | 62 |
| 359 | 20240826 | 145000 | 9379535050 | 16250 | 16250 | 16250 | 16250 | 645 |
| 360 | 20240826 | 144900 | 9369053800 | 16240 | 16260 | 16260 | 16240 | 167 |
| 361 | 20240826 | 144800 | 9366341180 | 16260 | 16230 | 16260 | 16220 | 1056 |
| 362 | 20240826 | 144700 | 9349204440 | 16230 | 16230 | 16230 | 16230 | 169 |
| 363 | 20240826 | 144600 | 9346461570 | 16260 | 16230 | 16260 | 16230 | 316 |
| 364 | 20240826 | 144500 | 9341331600 | 16270 | 16230 | 16270 | 16230 | 1193 |
| 365 | 20240826 | 144400 | 9321927200 | 16230 | 16220 | 16230 | 16220 | 32 |
| 366 | 20240826 | 144300 | 9321408140 | 16220 | 16280 | 16280 | 16210 | 28 |
| 367 | 20240826 | 144200 | 9320953930 | 16210 | 16300 | 16300 | 16210 | 4261 |
| 368 | 20240826 | 144100 | 9251798460 | 16310 | 16300 | 16310 | 16280 | 3310 |
| 369 | 20240826 | 144000 | 9197845870 | 16300 | 16300 | 16300 | 16280 | 21 |
| 370 | 20240826 | 143900 | 9197503810 | 16280 | 16280 | 16280 | 16280 | 18 |
| 371 | 20240826 | 143800 | 9197210770 | 16270 | 16270 | 16290 | 16250 | 632 |
| 372 | 20240826 | 143700 | 9186933460 | 16290 | 16290 | 16290 | 16290 | 3 |
| 373 | 20240826 | 143600 | 9186884590 | 16290 | 16320 | 16320 | 16270 | 1342 |
| 374 | 20240826 | 143500 | 9165009160 | 16310 | 16300 | 16330 | 16300 | 67 |
| 375 | 20240826 | 143400 | 9163916120 | 16300 | 16370 | 16370 | 16300 | 2705 |
| 376 | 20240826 | 143300 | 9119823020 | 16370 | 16310 | 16370 | 16300 | 2082 |
| 377 | 20240826 | 143200 | 9085824370 | 16310 | 16310 | 16310 | 16310 | 13 |
| 378 | 20240826 | 143100 | 9085612340 | 16330 | 16300 | 16330 | 16290 | 2054 |
| 379 | 20240826 | 143000 | 9052099450 | 16250 | 16280 | 16300 | 16240 | 294 |
| 380 | 20240826 | 142900 | 9047312160 | 16300 | 16230 | 16310 | 16220 | 2129 |
| 381 | 20240826 | 142800 | 9012623450 | 16250 | 16240 | 16260 | 16240 | 413 |
| 382 | 20240826 | 142700 | 9005912510 | 16230 | 16210 | 16240 | 16200 | 1051 |
| 383 | 20240826 | 142600 | 8988875590 | 16220 | 16210 | 16220 | 16210 | 104 |
| 384 | 20240826 | 142500 | 8987189160 | 16220 | 16200 | 16220 | 16200 | 118 |
| 385 | 20240826 | 142400 | 8985277420 | 16200 | 16210 | 16210 | 16200 | 214 |
| 386 | 20240826 | 142300 | 8981810580 | 16200 | 16220 | 16220 | 16200 | 874 |
| 387 | 20240826 | 142200 | 8967648580 | 16220 | 16220 | 16220 | 16210 | 191 |
| 388 | 20240826 | 142100 | 8964550620 | 16220 | 16210 | 16220 | 16200 | 130 |
| 389 | 20240826 | 142000 | 8962443500 | 16200 | 16200 | 16200 | 16200 | 211 |
| 390 | 20240826 | 141900 | 8959025300 | 16220 | 16210 | 16220 | 16200 | 431 |
| 391 | 20240826 | 141800 | 8952040980 | 16210 | 16220 | 16220 | 16210 | 475 |
| 392 | 20240826 | 141700 | 8944340220 | 16230 | 16230 | 16230 | 16230 | 120 |
| 393 | 20240826 | 141600 | 8942392620 | 16220 | 16240 | 16240 | 16220 | 90 |
| 394 | 20240826 | 141500 | 8940932690 | 16220 | 16220 | 16220 | 16210 | 226 |
| 395 | 20240826 | 141400 | 8937268820 | 16230 | 16240 | 16260 | 16230 | 84 |
| 396 | 20240826 | 141300 | 8935904790 | 16240 | 16240 | 16240 | 16240 | 414 |
| 397 | 20240826 | 141200 | 8929181430 | 16250 | 16250 | 16250 | 16250 | 43 |
| 398 | 20240826 | 141100 | 8928482680 | 16260 | 16270 | 16270 | 16260 | 237 |
| 399 | 20240826 | 141000 | 8924626700 | 16270 | 16260 | 16270 | 16260 | 203 |
| 400 | 20240826 | 140900 | 8921324170 | 16270 | 16250 | 16270 | 16240 | 95 |
| 401 | 20240826 | 140800 | 8919779980 | 16240 | 16250 | 16250 | 16240 | 110 |
| 402 | 20240826 | 140700 | 8917992960 | 16270 | 16210 | 16270 | 16200 | 454 |
| 403 | 20240826 | 140600 | 8910632460 | 16210 | 16210 | 16210 | 16200 | 34 |
| 404 | 20240826 | 140500 | 8910081440 | 16200 | 16260 | 16260 | 16200 | 1559 |
| 405 | 20240826 | 140400 | 8884803290 | 16270 | 16300 | 16300 | 16250 | 2451 |
| 406 | 20240826 | 140300 | 8844921000 | 16310 | 16310 | 16310 | 16300 | 600 |
| 407 | 20240826 | 140200 | 8835135720 | 16310 | 16320 | 16320 | 16310 | 246 |
| 408 | 20240826 | 140100 | 8831122060 | 16320 | 16340 | 16340 | 16310 | 106 |
| 409 | 20240826 | 140000 | 8829393080 | 16310 | 16340 | 16350 | 16310 | 35 |
| 410 | 20240826 | 135900 | 8828821150 | 16340 | 16310 | 16340 | 16310 | 87 |
| 411 | 20240826 | 135800 | 8827401110 | 16310 | 16310 | 16310 | 16300 | 97 |
| 412 | 20240826 | 135700 | 8825819600 | 16300 | 16300 | 16300 | 16300 | 7 |
| 413 | 20240826 | 135600 | 8825705500 | 16290 | 16300 | 16300 | 16290 | 658 |
| 414 | 20240826 | 135500 | 8814980570 | 16300 | 16330 | 16330 | 16300 | 1631 |
| 415 | 20240826 | 135400 | 8788370450 | 16330 | 16340 | 16370 | 16330 | 493 |
| 416 | 20240826 | 135300 | 8780313970 | 16340 | 16360 | 16370 | 16340 | 48 |
| 417 | 20240826 | 135200 | 8779528780 | 16360 | 16340 | 16360 | 16340 | 113 |
| 418 | 20240826 | 135100 | 8777681360 | 16340 | 16330 | 16350 | 16330 | 471 |
| 419 | 20240826 | 135000 | 8769986430 | 16330 | 16350 | 16350 | 16330 | 224 |
| 420 | 20240826 | 134900 | 8766326380 | 16350 | 16350 | 16350 | 16350 | 291 |
| 421 | 20240826 | 134800 | 8761568530 | 16340 | 16320 | 16340 | 16310 | 1319 |
| 422 | 20240826 | 134700 | 8740037190 | 16320 | 16300 | 16320 | 16300 | 162 |
| 423 | 20240826 | 134600 | 8737394840 | 16310 | 16290 | 16310 | 16290 | 189 |
| 424 | 20240826 | 134500 | 8734314860 | 16290 | 16290 | 16320 | 16280 | 348 |
| 425 | 20240826 | 134400 | 8728642570 | 16280 | 16290 | 16290 | 16280 | 139 |
| 426 | 20240826 | 134300 | 8726378320 | 16300 | 16300 | 16300 | 16290 | 70 |
| 427 | 20240826 | 134200 | 8725237950 | 16290 | 16300 | 16300 | 16290 | 359 |
| 428 | 20240826 | 134100 | 8719388840 | 16290 | 16290 | 16300 | 16290 | 172 |
| 429 | 20240826 | 134000 | 8716586310 | 16300 | 16290 | 16310 | 16290 | 363 |
| 430 | 20240826 | 133900 | 8710666570 | 16300 | 16290 | 16310 | 16290 | 454 |
| 431 | 20240826 | 133800 | 8703266820 | 16290 | 16280 | 16290 | 16280 | 76 |
| 432 | 20240826 | 133700 | 8702029230 | 16280 | 16290 | 16290 | 16280 | 20 |
| 433 | 20240826 | 133600 | 8701703530 | 16290 | 16270 | 16290 | 16260 | 65 |
| 434 | 20240826 | 133500 | 8700645990 | 16270 | 16260 | 16270 | 16260 | 215 |
| 435 | 20240826 | 133400 | 8697149180 | 16260 | 16260 | 16270 | 16250 | 253 |
| 436 | 20240826 | 133300 | 8693035990 | 16250 | 16260 | 16260 | 16250 | 58 |
| 437 | 20240826 | 133200 | 8692093390 | 16260 | 16270 | 16270 | 16250 | 402 |
| 438 | 20240826 | 133100 | 8685557650 | 16270 | 16270 | 16270 | 16270 | 53 |
| 439 | 20240826 | 133000 | 8684695340 | 16270 | 16290 | 16300 | 16270 | 143 |
| 440 | 20240826 | 132900 | 8682366150 | 16300 | 16300 | 16300 | 16300 | 5 |
| 441 | 20240826 | 132800 | 8682284650 | 16310 | 16310 | 16310 | 16310 | 123 |
| 442 | 20240826 | 132700 | 8680278520 | 16290 | 16290 | 16320 | 16290 | 262 |
| 443 | 20240826 | 132600 | 8676006980 | 16290 | 16280 | 16290 | 16280 | 46 |
| 444 | 20240826 | 132500 | 8675257680 | 16260 | 16290 | 16290 | 16260 | 23 |
| 445 | 20240826 | 132400 | 8674883430 | 16290 | 16250 | 16290 | 16250 | 160 |
| 446 | 20240826 | 132300 | 8672281870 | 16250 | 16260 | 16260 | 16250 | 1579 |
| 447 | 20240826 | 132200 | 8646621540 | 16260 | 16260 | 16260 | 16250 | 432 |
| 448 | 20240826 | 132100 | 8639597650 | 16260 | 16250 | 16280 | 16250 | 36 |
| 449 | 20240826 | 132000 | 8639012220 | 16250 | 16250 | 16250 | 16250 | 68 |
| 450 | 20240826 | 131900 | 8637907220 | 16240 | 16240 | 16240 | 16240 | 109 |
| 451 | 20240826 | 131800 | 8636137060 | 16240 | 16240 | 16240 | 16240 | 71 |
| 452 | 20240826 | 131700 | 8634984020 | 16250 | 16250 | 16290 | 16250 | 34 |
| 453 | 20240826 | 131600 | 8634431150 | 16250 | 16270 | 16280 | 16250 | 171 |
| 454 | 20240826 | 131500 | 8631649400 | 16280 | 16280 | 16280 | 16280 | 110 |
| 455 | 20240826 | 131400 | 8629858600 | 16280 | 16290 | 16290 | 16280 | 100 |
| 456 | 20240826 | 131300 | 8628230030 | 16290 | 16280 | 16290 | 16280 | 81 |
| 457 | 20240826 | 131200 | 8626911080 | 16280 | 16270 | 16280 | 16270 | 6 |
| 458 | 20240826 | 131100 | 8626813420 | 16280 | 16190 | 16300 | 16190 | 1210 |
| 459 | 20240826 | 131000 | 8607156360 | 16190 | 16190 | 16200 | 16190 | 107 |
| 460 | 20240826 | 130900 | 8605424020 | 16200 | 16190 | 16200 | 16180 | 251 |
| 461 | 20240826 | 130800 | 8601360380 | 16190 | 16190 | 16190 | 16180 | 549 |
| 462 | 20240826 | 130700 | 8592472540 | 16190 | 16180 | 16190 | 16180 | 253 |
| 463 | 20240826 | 130600 | 8588377510 | 16190 | 16190 | 16190 | 16190 | 193 |
| 464 | 20240826 | 130500 | 8585252840 | 16190 | 16190 | 16190 | 16190 | 43 |
| 465 | 20240826 | 130400 | 8584556670 | 16190 | 16190 | 16200 | 16190 | 204 |
| 466 | 20240826 | 130300 | 8581253870 | 16190 | 16190 | 16200 | 16190 | 50 |
| 467 | 20240826 | 130200 | 8580444360 | 16180 | 16200 | 16200 | 16180 | 1277 |
| 468 | 20240826 | 130100 | 8559779670 | 16210 | 16190 | 16210 | 16190 | 61 |
| 469 | 20240826 | 130000 | 8558792020 | 16190 | 16190 | 16220 | 16190 | 94 |
| 470 | 20240826 | 125900 | 8557269200 | 16190 | 16190 | 16220 | 16190 | 194 |
| 471 | 20240826 | 125800 | 8554128020 | 16190 | 16190 | 16210 | 16190 | 425 |
| 472 | 20240826 | 125700 | 8547246970 | 16190 | 16230 | 16230 | 16190 | 235 |
| 473 | 20240826 | 125600 | 8543441600 | 16240 | 16190 | 16240 | 16190 | 65 |
| 474 | 20240826 | 125500 | 8542389150 | 16190 | 16190 | 16230 | 16190 | 362 |
| 475 | 20240826 | 125400 | 8536527880 | 16180 | 16230 | 16230 | 16180 | 61 |
| 476 | 20240826 | 125300 | 8535540560 | 16250 | 16180 | 16250 | 16160 | 738 |
| 477 | 20240826 | 125200 | 8523602630 | 16170 | 16160 | 16250 | 16150 | 1534 |
| 478 | 20240826 | 125100 | 8498772970 | 16160 | 16160 | 16160 | 16150 | 216 |
| 479 | 20240826 | 125000 | 8495284080 | 16160 | 16170 | 16180 | 16160 | 507 |
| 480 | 20240826 | 124900 | 8487087490 | 16180 | 16180 | 16180 | 16160 | 566 |
| 481 | 20240826 | 124800 | 8477934920 | 16180 | 16180 | 16180 | 16180 | 49 |
| 482 | 20240826 | 124700 | 8477142100 | 16170 | 16180 | 16180 | 16170 | 338 |
| 483 | 20240826 | 124600 | 8471676240 | 16180 | 16180 | 16180 | 16170 | 215 |
| 484 | 20240826 | 124500 | 8468198110 | 16170 | 16170 | 16180 | 16160 | 1077 |
| 485 | 20240826 | 124400 | 8450787790 | 16170 | 16190 | 16190 | 16160 | 1408 |
| 486 | 20240826 | 124300 | 8428019620 | 16190 | 16190 | 16200 | 16190 | 69 |
| 487 | 20240826 | 124200 | 8426902460 | 16210 | 16200 | 16210 | 16200 | 407 |
| 488 | 20240826 | 124100 | 8420306530 | 16200 | 16220 | 16220 | 16200 | 1187 |
| 489 | 20240826 | 124000 | 8401073440 | 16220 | 16260 | 16260 | 16220 | 1858 |
| 490 | 20240826 | 123900 | 8370916740 | 16240 | 16240 | 16250 | 16240 | 342 |
| 491 | 20240826 | 123800 | 8365361810 | 16230 | 16230 | 16240 | 16220 | 61 |
| 492 | 20240826 | 123700 | 8364372260 | 16230 | 16240 | 16240 | 16220 | 332 |
| 493 | 20240826 | 123600 | 8358981590 | 16240 | 16240 | 16240 | 16220 | 358 |
| 494 | 20240826 | 123500 | 8353172610 | 16230 | 16220 | 16230 | 16220 | 200 |
| 495 | 20240826 | 123400 | 8349928190 | 16220 | 16220 | 16220 | 16220 | 99 |
| 496 | 20240826 | 123300 | 8348322410 | 16220 | 16230 | 16230 | 16220 | 231 |
| 497 | 20240826 | 123200 | 8344573560 | 16230 | 16230 | 16230 | 16220 | 344 |
| 498 | 20240826 | 123100 | 8338990450 | 16230 | 16240 | 16240 | 16230 | 345 |
| 499 | 20240826 | 123000 | 8333389900 | 16240 | 16230 | 16240 | 16230 | 211 |
| 500 | 20240826 | 122900 | 8329963420 | 16230 | 16220 | 16230 | 16220 | 1055 |
| 501 | 20240826 | 122800 | 8312850060 | 16220 | 16230 | 16230 | 16220 | 466 |
| 502 | 20240826 | 122700 | 8305291040 | 16220 | 16210 | 16220 | 16210 | 732 |
| 503 | 20240826 | 122600 | 8293424730 | 16220 | 16220 | 16220 | 16210 | 557 |
| 504 | 20240826 | 122500 | 8284391130 | 16220 | 16240 | 16240 | 16220 | 237 |
| 505 | 20240826 | 122400 | 8280544770 | 16240 | 16230 | 16250 | 16230 | 326 |
| 506 | 20240826 | 122300 | 8275247500 | 16230 | 16240 | 16250 | 16230 | 376 |
| 507 | 20240826 | 122200 | 8269142750 | 16230 | 16240 | 16250 | 16220 | 825 |
| 508 | 20240826 | 122100 | 8255747170 | 16240 | 16240 | 16250 | 16240 | 203 |
| 509 | 20240826 | 122000 | 8252449540 | 16240 | 16230 | 16240 | 16220 | 257 |
| 510 | 20240826 | 121900 | 8248279480 | 16230 | 16250 | 16250 | 16230 | 2258 |
| 511 | 20240826 | 121800 | 8211619770 | 16250 | 16260 | 16260 | 16250 | 1151 |
| 512 | 20240826 | 121700 | 8192911170 | 16270 | 16270 | 16280 | 16270 | 740 |
| 513 | 20240826 | 121600 | 8180869520 | 16280 | 16270 | 16280 | 16270 | 237 |
| 514 | 20240826 | 121500 | 8177013430 | 16280 | 16270 | 16280 | 16260 | 457 |
| 515 | 20240826 | 121400 | 8169573750 | 16270 | 16260 | 16270 | 16260 | 819 |
| 516 | 20240826 | 121300 | 8156248740 | 16270 | 16260 | 16270 | 16260 | 123 |
| 517 | 20240826 | 121200 | 8154248210 | 16260 | 16270 | 16270 | 16260 | 215 |
| 518 | 20240826 | 121100 | 8150750740 | 16280 | 16270 | 16280 | 16270 | 1007 |
| 519 | 20240826 | 121000 | 8134366750 | 16280 | 16280 | 16280 | 16270 | 1017 |
| 520 | 20240826 | 120900 | 8117813090 | 16280 | 16300 | 16300 | 16280 | 130 |
| 521 | 20240826 | 120800 | 8115695310 | 16290 | 16270 | 16290 | 16260 | 190 |
| 522 | 20240826 | 120700 | 8112602150 | 16260 | 16250 | 16260 | 16250 | 192 |
| 523 | 20240826 | 120600 | 8109480530 | 16250 | 16260 | 16270 | 16250 | 217 |
| 524 | 20240826 | 120500 | 8105951800 | 16260 | 16290 | 16290 | 16260 | 220 |
| 525 | 20240826 | 120400 | 8102372550 | 16310 | 16310 | 16310 | 16290 | 3956 |
| 526 | 20240826 | 120300 | 8037880580 | 16310 | 16330 | 16330 | 16310 | 834 |
| 527 | 20240826 | 120200 | 8024269300 | 16360 | 16330 | 16360 | 16330 | 350 |
| 528 | 20240826 | 120100 | 8018553680 | 16330 | 16360 | 16360 | 16330 | 106 |
| 529 | 20240826 | 120000 | 8016821740 | 16360 | 16330 | 16360 | 16330 | 65 |
| 530 | 20240826 | 115900 | 8015759600 | 16360 | 16350 | 16360 | 16320 | 1408 |
| 531 | 20240826 | 115800 | 7992771580 | 16360 | 16360 | 16360 | 16350 | 145 |
| 532 | 20240826 | 115700 | 7990400060 | 16350 | 16360 | 16360 | 16350 | 127 |
| 533 | 20240826 | 115600 | 7988322880 | 16360 | 16360 | 16360 | 16350 | 317 |
| 534 | 20240826 | 115500 | 7983139850 | 16360 | 16370 | 16370 | 16350 | 87 |
| 535 | 20240826 | 115400 | 7981716600 | 16370 | 16370 | 16370 | 16350 | 237 |
| 536 | 20240826 | 115300 | 7977839010 | 16370 | 16360 | 16370 | 16360 | 291 |
| 537 | 20240826 | 115200 | 7973077450 | 16360 | 16350 | 16370 | 16340 | 165 |
| 538 | 20240826 | 115100 | 7970380910 | 16350 | 16380 | 16380 | 16340 | 849 |
| 539 | 20240826 | 115000 | 7956492150 | 16380 | 16390 | 16390 | 16380 | 47 |
| 540 | 20240826 | 114900 | 7955722040 | 16390 | 16420 | 16420 | 16390 | 15 |
| 541 | 20240826 | 114800 | 7955476100 | 16420 | 16420 | 16420 | 16380 | 476 |
| 542 | 20240826 | 114700 | 7947665520 | 16430 | 16410 | 16430 | 16410 | 86 |
| 543 | 20240826 | 114600 | 7946253910 | 16410 | 16410 | 16410 | 16400 | 77 |
| 544 | 20240826 | 114500 | 7944990820 | 16410 | 16380 | 16410 | 16380 | 279 |
| 545 | 20240826 | 114400 | 7940417590 | 16380 | 16390 | 16390 | 16380 | 389 |
| 546 | 20240826 | 114300 | 7934045230 | 16390 | 16380 | 16390 | 16380 | 127 |
| 547 | 20240826 | 114200 | 7931964930 | 16380 | 16360 | 16380 | 16360 | 183 |
| 548 | 20240826 | 114100 | 7928971010 | 16380 | 16410 | 16410 | 16360 | 1093 |
| 549 | 20240826 | 114000 | 7911057300 | 16410 | 16410 | 16410 | 16410 | 83 |
| 550 | 20240826 | 113900 | 7909695270 | 16410 | 16400 | 16410 | 16400 | 128 |
| 551 | 20240826 | 113800 | 7907595790 | 16400 | 16410 | 16410 | 16400 | 419 |
| 552 | 20240826 | 113700 | 7900720540 | 16410 | 16420 | 16420 | 16410 | 118 |
| 553 | 20240826 | 113600 | 7898784090 | 16410 | 16400 | 16420 | 16400 | 495 |
| 554 | 20240826 | 113500 | 7890662420 | 16410 | 16400 | 16410 | 16400 | 104 |
| 555 | 20240826 | 113400 | 7888956790 | 16410 | 16410 | 16430 | 16400 | 87 |
| 556 | 20240826 | 113300 | 7887529240 | 16400 | 16390 | 16400 | 16380 | 202 |
| 557 | 20240826 | 113200 | 7884218380 | 16390 | 16390 | 16400 | 16380 | 233 |
| 558 | 20240826 | 113100 | 7880401650 | 16380 | 16380 | 16380 | 16360 | 1938 |
| 559 | 20240826 | 113000 | 7848686210 | 16380 | 16410 | 16410 | 16380 | 1446 |
| 560 | 20240826 | 112900 | 7824972670 | 16410 | 16410 | 16410 | 16400 | 325 |
| 561 | 20240826 | 112800 | 7819641920 | 16400 | 16430 | 16430 | 16400 | 987 |
| 562 | 20240826 | 112700 | 7803452300 | 16410 | 16450 | 16460 | 16410 | 941 |
| 563 | 20240826 | 112600 | 7787984890 | 16450 | 16460 | 16470 | 16450 | 133 |
| 564 | 20240826 | 112500 | 7785795130 | 16460 | 16470 | 16470 | 16460 | 97 |
| 565 | 20240826 | 112400 | 7784198110 | 16460 | 16460 | 16460 | 16460 | 137 |
| 566 | 20240826 | 112300 | 7781943090 | 16460 | 16470 | 16470 | 16450 | 257 |
| 567 | 20240826 | 112200 | 7777713880 | 16420 | 16470 | 16470 | 16420 | 340 |
| 568 | 20240826 | 112100 | 7772130580 | 16420 | 16490 | 16500 | 16420 | 751 |
| 569 | 20240826 | 112000 | 7759772530 | 16460 | 16530 | 16530 | 16460 | 1483 |
| 570 | 20240826 | 111900 | 7735278420 | 16540 | 16540 | 16540 | 16530 | 1020 |
| 571 | 20240826 | 111800 | 7718408340 | 16510 | 16500 | 16550 | 16500 | 3461 |
| 572 | 20240826 | 111700 | 7661207110 | 16490 | 16490 | 16490 | 16490 | 270 |
| 573 | 20240826 | 111600 | 7656754810 | 16490 | 16500 | 16500 | 16460 | 72 |
| 574 | 20240826 | 111500 | 7655567280 | 16460 | 16450 | 16460 | 16450 | 328 |
| 575 | 20240826 | 111400 | 7650170910 | 16450 | 16490 | 16510 | 16450 | 1251 |
| 576 | 20240826 | 111300 | 7629536430 | 16490 | 16500 | 16500 | 16490 | 268 |
| 577 | 20240826 | 111200 | 7625114730 | 16500 | 16500 | 16520 | 16490 | 1074 |
| 578 | 20240826 | 111100 | 7607394160 | 16490 | 16500 | 16530 | 16490 | 1111 |
| 579 | 20240826 | 111000 | 7589049560 | 16520 | 16450 | 16520 | 16410 | 1225 |
| 580 | 20240826 | 110900 | 7568840630 | 16400 | 16390 | 16450 | 16390 | 618 |
| 581 | 20240826 | 110800 | 7558689690 | 16390 | 16390 | 16390 | 16390 | 160 |
| 582 | 20240826 | 110700 | 7556067290 | 16390 | 16420 | 16420 | 16390 | 59 |
| 583 | 20240826 | 110600 | 7555100250 | 16380 | 16420 | 16420 | 16380 | 605 |
| 584 | 20240826 | 110500 | 7545169800 | 16440 | 16420 | 16440 | 16380 | 193 |
| 585 | 20240826 | 110400 | 7542004940 | 16420 | 16460 | 16460 | 16420 | 851 |
| 586 | 20240826 | 110300 | 7528003010 | 16450 | 16380 | 16450 | 16380 | 1060 |
| 587 | 20240826 | 110200 | 7510578120 | 16400 | 16370 | 16400 | 16360 | 286 |
| 588 | 20240826 | 110100 | 7505895730 | 16370 | 16370 | 16370 | 16360 | 352 |
| 589 | 20240826 | 110000 | 7500134750 | 16360 | 16380 | 16380 | 16330 | 1004 |
| 590 | 20240826 | 105900 | 7483702250 | 16390 | 16460 | 16460 | 16390 | 520 |
| 591 | 20240826 | 105800 | 7475173460 | 16410 | 16460 | 16470 | 16410 | 1613 |
| 592 | 20240826 | 105700 | 7448660280 | 16470 | 16460 | 16480 | 16430 | 949 |
| 593 | 20240826 | 105600 | 7433048880 | 16470 | 16380 | 16470 | 16380 | 202 |
| 594 | 20240826 | 105500 | 7429724530 | 16370 | 16530 | 16600 | 16370 | 3585 |
| 595 | 20240826 | 105400 | 7370640000 | 16600 | 16240 | 16600 | 16230 | 4977 |
| 596 | 20240826 | 105300 | 7288992390 | 16240 | 16250 | 16250 | 16240 | 972 |
| 597 | 20240826 | 105200 | 7273205490 | 16250 | 16250 | 16250 | 16240 | 846 |
| 598 | 20240826 | 105100 | 7259458230 | 16240 | 16230 | 16250 | 16230 | 243 |
| 599 | 20240826 | 105000 | 7255513210 | 16250 | 16250 | 16250 | 16240 | 505 |
| 600 | 20240826 | 104900 | 7247308990 | 16270 | 16230 | 16270 | 16230 | 686 |
| 601 | 20240826 | 104800 | 7236161200 | 16230 | 16230 | 16230 | 16220 | 156 |
| 602 | 20240826 | 104700 | 7233629470 | 16230 | 16240 | 16240 | 16220 | 30 |
| 603 | 20240826 | 104600 | 7233142350 | 16210 | 16220 | 16220 | 16200 | 1725 |
| 604 | 20240826 | 104500 | 7205175120 | 16220 | 16210 | 16250 | 16210 | 588 |
| 605 | 20240826 | 104400 | 7195632230 | 16220 | 16220 | 16230 | 16220 | 248 |
| 606 | 20240826 | 104300 | 7191607740 | 16210 | 16200 | 16220 | 16180 | 2833 |
| 607 | 20240826 | 104200 | 7145719040 | 16200 | 16230 | 16230 | 16200 | 588 |
| 608 | 20240826 | 104100 | 7136185340 | 16210 | 16230 | 16230 | 16210 | 777 |
| 609 | 20240826 | 104000 | 7123578920 | 16230 | 16250 | 16250 | 16230 | 546 |
| 610 | 20240826 | 103900 | 7114712830 | 16240 | 16240 | 16250 | 16240 | 488 |
| 611 | 20240826 | 103800 | 7106787700 | 16250 | 16250 | 16250 | 16240 | 145 |
| 612 | 20240826 | 103700 | 7104432070 | 16240 | 16250 | 16260 | 16240 | 852 |
| 613 | 20240826 | 103600 | 7090589780 | 16250 | 16250 | 16270 | 16200 | 959 |
| 614 | 20240826 | 103500 | 7075012270 | 16250 | 16280 | 16290 | 16240 | 2001 |
| 615 | 20240826 | 103400 | 7042476510 | 16290 | 16310 | 16310 | 16270 | 589 |
| 616 | 20240826 | 103300 | 7032881130 | 16320 | 16310 | 16320 | 16310 | 330 |
| 617 | 20240826 | 103200 | 7027498480 | 16320 | 16320 | 16330 | 16320 | 259 |
| 618 | 20240826 | 103100 | 7023269870 | 16320 | 16330 | 16330 | 16310 | 784 |
| 619 | 20240826 | 103000 | 7010474340 | 16330 | 16320 | 16330 | 16320 | 195 |
| 620 | 20240826 | 102900 | 7007291930 | 16320 | 16320 | 16330 | 16300 | 211 |
| 621 | 20240826 | 102800 | 7003846600 | 16320 | 16300 | 16380 | 16270 | 2562 |
| 622 | 20240826 | 102700 | 6962062740 | 16300 | 16330 | 16340 | 16300 | 1093 |
| 623 | 20240826 | 102600 | 6944234670 | 16330 | 16360 | 16360 | 16330 | 867 |
| 624 | 20240826 | 102500 | 6930062030 | 16360 | 16330 | 16360 | 16330 | 152 |
| 625 | 20240826 | 102400 | 6927576800 | 16330 | 16330 | 16340 | 16330 | 754 |
| 626 | 20240826 | 102300 | 6915262190 | 16330 | 16330 | 16330 | 16300 | 1090 |
| 627 | 20240826 | 102200 | 6897492890 | 16330 | 16290 | 16350 | 16290 | 394 |
| 628 | 20240826 | 102100 | 6891064660 | 16290 | 16310 | 16400 | 16270 | 1685 |
| 629 | 20240826 | 102000 | 6863597790 | 16300 | 16310 | 16330 | 16270 | 1149 |
| 630 | 20240826 | 101900 | 6844864410 | 16330 | 16430 | 16430 | 16320 | 2541 |
| 631 | 20240826 | 101800 | 6803287840 | 16440 | 16470 | 16500 | 16440 | 2021 |
| 632 | 20240826 | 101700 | 6770007510 | 16470 | 16550 | 16610 | 16470 | 6416 |
| 633 | 20240826 | 101600 | 6663989930 | 16550 | 16550 | 16550 | 16550 | 204 |
| 634 | 20240826 | 101500 | 6660613730 | 16550 | 16550 | 16570 | 16540 | 689 |
| 635 | 20240826 | 101400 | 6649213320 | 16570 | 16600 | 16640 | 16550 | 489 |
| 636 | 20240826 | 101300 | 6641110350 | 16640 | 16620 | 16680 | 16600 | 2539 |
| 637 | 20240826 | 101200 | 6598867570 | 16620 | 16680 | 16680 | 16620 | 1235 |
| 638 | 20240826 | 101100 | 6578310650 | 16680 | 16620 | 16680 | 16600 | 4748 |
| 639 | 20240826 | 101000 | 6499314780 | 16610 | 16570 | 16610 | 16570 | 1630 |
| 640 | 20240826 | 100900 | 6472271560 | 16550 | 16550 | 16580 | 16550 | 319 |
| 641 | 20240826 | 100800 | 6466991960 | 16550 | 16540 | 16550 | 16520 | 264 |
| 642 | 20240826 | 100700 | 6462623810 | 16550 | 16610 | 16610 | 16550 | 1869 |
| 643 | 20240826 | 100600 | 6431655010 | 16610 | 16560 | 16630 | 16550 | 1065 |
| 644 | 20240826 | 100500 | 6413993130 | 16550 | 16500 | 16560 | 16500 | 990 |
| 645 | 20240826 | 100400 | 6397610740 | 16500 | 16560 | 16580 | 16500 | 3434 |
| 646 | 20240826 | 100300 | 6340847760 | 16560 | 16580 | 16580 | 16550 | 876 |
| 647 | 20240826 | 100200 | 6326338900 | 16580 | 16570 | 16610 | 16550 | 2530 |
| 648 | 20240826 | 100100 | 6284389720 | 16590 | 16560 | 16590 | 16550 | 1695 |
| 649 | 20240826 | 100000 | 6256319190 | 16560 | 16610 | 16610 | 16560 | 3514 |
| 650 | 20240826 | 095900 | 6198036330 | 16610 | 16630 | 16630 | 16610 | 1550 |
| 651 | 20240826 | 095800 | 6172276910 | 16630 | 16630 | 16660 | 16630 | 313 |
| 652 | 20240826 | 095700 | 6167070920 | 16660 | 16680 | 16680 | 16620 | 3760 |
| 653 | 20240826 | 095600 | 6104537960 | 16640 | 16700 | 16700 | 16640 | 1777 |
| 654 | 20240826 | 095500 | 6074936980 | 16700 | 16650 | 16720 | 16640 | 697 |
| 655 | 20240826 | 095400 | 6063305510 | 16670 | 16660 | 16730 | 16630 | 1449 |
| 656 | 20240826 | 095300 | 6039133520 | 16630 | 16620 | 16670 | 16620 | 1302 |
| 657 | 20240826 | 095200 | 6017470740 | 16620 | 16750 | 16760 | 16610 | 2558 |
| 658 | 20240826 | 095100 | 5974899750 | 16700 | 16750 | 16790 | 16670 | 4184 |
| 659 | 20240826 | 095000 | 5904827870 | 16750 | 16820 | 16880 | 16690 | 6314 |
| 660 | 20240826 | 094900 | 5798581590 | 16830 | 16630 | 16830 | 16610 | 6193 |
| 661 | 20240826 | 094800 | 5694828860 | 16610 | 16600 | 16680 | 16550 | 3247 |
| 662 | 20240826 | 094700 | 5640952640 | 16590 | 16660 | 16710 | 16590 | 6143 |
| 663 | 20240826 | 094600 | 5538791670 | 16710 | 16750 | 16790 | 16630 | 8375 |
| 664 | 20240826 | 094500 | 5398637360 | 16750 | 16570 | 16780 | 16570 | 6160 |
| 665 | 20240826 | 094400 | 5295926240 | 16640 | 16570 | 16640 | 16500 | 5075 |
| 666 | 20240826 | 094300 | 5211905190 | 16580 | 16730 | 16800 | 16550 | 6040 |
| 667 | 20240826 | 094200 | 5111561790 | 16730 | 16500 | 16900 | 16380 | 24665 |
| 668 | 20240826 | 094100 | 4698900770 | 16580 | 16040 | 16990 | 16030 | 22011 |
| 669 | 20240826 | 094000 | 4335291800 | 16030 | 15910 | 16080 | 15900 | 6484 |
| 670 | 20240826 | 093900 | 4231644740 | 15920 | 15920 | 15920 | 15890 | 391 |
| 671 | 20240826 | 093800 | 4225422360 | 15920 | 15880 | 15920 | 15850 | 1805 |
| 672 | 20240826 | 093700 | 4196739330 | 15850 | 15850 | 15870 | 15830 | 1861 |
| 673 | 20240826 | 093600 | 4167251640 | 15840 | 15830 | 15850 | 15820 | 2669 |
| 674 | 20240826 | 093500 | 4124982450 | 15850 | 15860 | 15870 | 15820 | 6116 |
| 675 | 20240826 | 093400 | 4028126690 | 15860 | 15870 | 15870 | 15850 | 3765 |
| 676 | 20240826 | 093300 | 3968409150 | 15890 | 15880 | 15890 | 15860 | 1740 |
| 677 | 20240826 | 093200 | 3940772250 | 15860 | 15870 | 15890 | 15860 | 3844 |
| 678 | 20240826 | 093100 | 3879751670 | 15880 | 15880 | 15900 | 15860 | 612 |
| 679 | 20240826 | 093000 | 3870035130 | 15860 | 15870 | 15880 | 15850 | 3234 |
| 680 | 20240826 | 092900 | 3818756930 | 15880 | 15910 | 15940 | 15870 | 2069 |
| 681 | 20240826 | 092800 | 3785870670 | 15910 | 15980 | 15980 | 15900 | 3134 |
| 682 | 20240826 | 092700 | 3735924420 | 15980 | 15890 | 15980 | 15880 | 778 |
| 683 | 20240826 | 092600 | 3723540080 | 15880 | 15840 | 15880 | 15830 | 3788 |
| 684 | 20240826 | 092500 | 3663497260 | 15830 | 15850 | 15860 | 15820 | 3978 |
| 685 | 20240826 | 092400 | 3600512060 | 15850 | 15860 | 15870 | 15840 | 4200 |
| 686 | 20240826 | 092300 | 3533928550 | 15860 | 15880 | 15890 | 15840 | 10511 |
| 687 | 20240826 | 092200 | 3367247420 | 15870 | 15930 | 15930 | 15870 | 5248 |
| 688 | 20240826 | 092100 | 3283873840 | 15900 | 15960 | 15990 | 15900 | 6999 |
| 689 | 20240826 | 092000 | 3172390730 | 15950 | 15960 | 16000 | 15950 | 1185 |
| 690 | 20240826 | 091900 | 3153466760 | 15960 | 15930 | 15970 | 15910 | 1942 |
| 691 | 20240826 | 091800 | 3122498390 | 15910 | 15900 | 15930 | 15890 | 5158 |
| 692 | 20240826 | 091700 | 3040430390 | 15900 | 15930 | 15930 | 15890 | 5617 |
| 693 | 20240826 | 091600 | 2951080620 | 15930 | 15940 | 16000 | 15910 | 1086 |
| 694 | 20240826 | 091500 | 2933769860 | 15970 | 15960 | 16080 | 15910 | 10570 |
| 695 | 20240826 | 091400 | 2765307660 | 15960 | 16000 | 16000 | 15940 | 8612 |
| 696 | 20240826 | 091300 | 2627957620 | 15960 | 16060 | 16090 | 15960 | 3607 |
| 697 | 20240826 | 091200 | 2570156440 | 16060 | 16160 | 16170 | 16060 | 2980 |
| 698 | 20240826 | 091100 | 2522144140 | 16160 | 16020 | 16170 | 16020 | 9245 |
| 699 | 20240826 | 091000 | 2373368390 | 16010 | 15910 | 16010 | 15830 | 8371 |
| 700 | 20240826 | 090900 | 2240164150 | 15910 | 15990 | 16030 | 15910 | 4439 |
| 701 | 20240826 | 090800 | 2169257850 | 15990 | 15800 | 15990 | 15800 | 7019 |
| 702 | 20240826 | 090700 | 2057653640 | 15800 | 15910 | 15990 | 15720 | 22446 |
| 703 | 20240826 | 090600 | 1702232740 | 15900 | 16180 | 16180 | 15900 | 28248 |
| 704 | 20240826 | 090500 | 1249173570 | 16160 | 16160 | 16230 | 16140 | 6312 |
| 705 | 20240826 | 090400 | 1147055250 | 16160 | 16220 | 16260 | 16100 | 13831 |
| 706 | 20240826 | 090300 | 923831940 | 16140 | 16250 | 16340 | 16140 | 8615 |
| 707 | 20240826 | 090200 | 783865070 | 16270 | 16260 | 16490 | 16110 | 10307 |
| 708 | 20240826 | 090100 | 616102620 | 16190 | 16280 | 16380 | 16000 | 13882 |
| 709 | 20240826 | 090000 | 392476440 | 16330 | 17060 | 17060 | 15940 | 23385 |