37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 204600 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 2198 |
| 3 | 20240830 | 204500 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20240830 | 204400 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20240830 | 204300 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20240830 | 204200 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20240830 | 204100 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20240830 | 204000 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20240830 | 203900 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20240830 | 203800 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20240830 | 203700 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20240830 | 203600 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20240830 | 203500 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20240830 | 203400 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20240830 | 203300 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20240830 | 203200 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20240830 | 203100 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20240830 | 203000 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20240830 | 202900 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20240830 | 202800 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20240830 | 202700 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20240830 | 202600 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20240830 | 202500 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20240830 | 202400 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20240830 | 202300 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20240830 | 202200 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20240830 | 202100 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20240830 | 202000 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20240830 | 201900 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20240830 | 201800 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20240830 | 201700 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20240830 | 201600 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 2198 |
| 33 | 20240830 | 201500 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20240830 | 201400 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20240830 | 201300 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20240830 | 201200 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20240830 | 201100 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20240830 | 201000 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20240830 | 200900 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20240830 | 200800 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20240830 | 200700 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20240830 | 200600 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20240830 | 200500 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20240830 | 200400 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20240830 | 200300 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20240830 | 200200 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20240830 | 200100 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20240830 | 200000 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20240830 | 195900 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20240830 | 195800 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20240830 | 195700 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20240830 | 195600 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20240830 | 195500 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20240830 | 195400 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20240830 | 195300 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20240830 | 195200 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20240830 | 195100 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20240830 | 195000 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20240830 | 194900 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20240830 | 194800 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20240830 | 194700 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20240830 | 194600 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 2198 |
| 63 | 20240830 | 194500 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20240830 | 194400 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20240830 | 194300 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20240830 | 194200 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20240830 | 194100 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20240830 | 194000 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20240830 | 193900 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20240830 | 193800 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20240830 | 193700 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20240830 | 193600 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20240830 | 193500 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20240830 | 193400 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20240830 | 193300 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20240830 | 193200 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20240830 | 193100 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20240830 | 193000 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20240830 | 192900 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20240830 | 192800 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20240830 | 192700 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20240830 | 192600 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20240830 | 192500 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20240830 | 192400 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20240830 | 192300 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20240830 | 192200 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20240830 | 192100 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20240830 | 192000 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20240830 | 191900 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20240830 | 191800 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20240830 | 191700 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20240830 | 191600 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 2198 |
| 93 | 20240830 | 191500 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20240830 | 191400 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20240830 | 191300 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20240830 | 191200 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20240830 | 191100 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20240830 | 191000 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20240830 | 190900 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20240830 | 190800 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20240830 | 190700 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20240830 | 190600 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20240830 | 190500 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20240830 | 190400 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20240830 | 190300 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20240830 | 190200 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20240830 | 190100 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20240830 | 190000 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20240830 | 185900 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20240830 | 185800 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20240830 | 185700 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20240830 | 185600 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20240830 | 185500 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20240830 | 185400 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20240830 | 185300 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20240830 | 185200 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20240830 | 185100 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20240830 | 185000 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20240830 | 184900 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20240830 | 184800 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20240830 | 184700 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20240830 | 184600 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 2198 |
| 123 | 20240830 | 184500 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20240830 | 184400 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20240830 | 184300 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20240830 | 184200 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20240830 | 184100 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20240830 | 184000 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20240830 | 183900 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20240830 | 183800 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20240830 | 183700 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20240830 | 183600 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20240830 | 183500 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20240830 | 183400 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20240830 | 183300 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20240830 | 183200 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20240830 | 183100 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20240830 | 183000 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20240830 | 182900 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20240830 | 182800 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20240830 | 182700 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20240830 | 182600 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20240830 | 182500 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20240830 | 182400 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20240830 | 182300 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20240830 | 182200 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20240830 | 182100 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20240830 | 182000 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20240830 | 181900 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20240830 | 181800 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20240830 | 181700 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20240830 | 181600 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 2198 |
| 153 | 20240830 | 181500 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20240830 | 181400 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20240830 | 181300 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20240830 | 181200 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20240830 | 181100 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20240830 | 181000 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20240830 | 180900 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20240830 | 180800 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20240830 | 180700 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20240830 | 180600 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20240830 | 180500 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20240830 | 180400 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20240830 | 180300 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20240830 | 180200 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20240830 | 180100 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20240830 | 180000 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20240830 | 175900 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20240830 | 175800 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20240830 | 175700 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20240830 | 175600 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20240830 | 175500 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20240830 | 175400 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20240830 | 175300 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20240830 | 175200 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20240830 | 175100 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20240830 | 175000 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20240830 | 174900 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20240830 | 174800 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20240830 | 174700 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20240830 | 174600 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 2198 |
| 183 | 20240830 | 174500 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20240830 | 174400 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20240830 | 174300 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20240830 | 174200 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20240830 | 174100 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20240830 | 174000 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20240830 | 173900 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20240830 | 173800 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20240830 | 173700 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20240830 | 173600 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20240830 | 173500 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20240830 | 173400 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20240830 | 173300 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20240830 | 173200 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20240830 | 173100 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20240830 | 173000 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20240830 | 172900 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20240830 | 172800 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20240830 | 172700 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20240830 | 172600 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20240830 | 172500 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20240830 | 172400 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20240830 | 172300 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20240830 | 172200 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20240830 | 172100 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20240830 | 172000 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20240830 | 171900 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20240830 | 171800 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20240830 | 171700 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20240830 | 171600 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 2198 |
| 213 | 20240830 | 171500 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20240830 | 171400 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20240830 | 171300 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20240830 | 171200 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20240830 | 171100 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20240830 | 171000 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20240830 | 170900 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20240830 | 170800 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20240830 | 170700 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20240830 | 170600 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20240830 | 170500 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20240830 | 170400 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20240830 | 170300 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20240830 | 170200 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20240830 | 170100 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20240830 | 170000 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20240830 | 165900 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20240830 | 165800 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20240830 | 165700 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20240830 | 165600 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20240830 | 165500 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20240830 | 165400 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20240830 | 165300 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20240830 | 165200 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20240830 | 165100 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20240830 | 165000 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20240830 | 164900 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20240830 | 164800 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20240830 | 164700 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20240830 | 164600 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 2198 |
| 243 | 20240830 | 164500 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20240830 | 164400 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20240830 | 164300 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 246 | 20240830 | 164200 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 247 | 20240830 | 164100 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 248 | 20240830 | 164000 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 249 | 20240830 | 163900 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 250 | 20240830 | 163800 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 251 | 20240830 | 163700 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 252 | 20240830 | 163600 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 253 | 20240830 | 163500 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 254 | 20240830 | 163400 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 255 | 20240830 | 163300 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 256 | 20240830 | 163200 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 257 | 20240830 | 163100 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 258 | 20240830 | 163000 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 259 | 20240830 | 162900 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 260 | 20240830 | 162800 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 261 | 20240830 | 162700 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 262 | 20240830 | 162600 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 263 | 20240830 | 162500 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 264 | 20240830 | 162400 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 265 | 20240830 | 162300 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 266 | 20240830 | 162200 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 267 | 20240830 | 162100 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 268 | 20240830 | 162000 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 269 | 20240830 | 161900 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 270 | 20240830 | 161800 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 271 | 20240830 | 161700 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 272 | 20240830 | 161600 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 2198 |
| 273 | 20240830 | 161500 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 274 | 20240830 | 161400 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 275 | 20240830 | 161300 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 276 | 20240830 | 161200 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 277 | 20240830 | 161100 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 278 | 20240830 | 161000 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 279 | 20240830 | 160900 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 280 | 20240830 | 160800 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 281 | 20240830 | 160700 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 282 | 20240830 | 160600 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 283 | 20240830 | 160500 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 284 | 20240830 | 160400 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 285 | 20240830 | 160300 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 286 | 20240830 | 160200 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 287 | 20240830 | 160100 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 288 | 20240830 | 160000 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 289 | 20240830 | 155900 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 290 | 20240830 | 155800 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 291 | 20240830 | 155700 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 292 | 20240830 | 155600 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 293 | 20240830 | 155500 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 294 | 20240830 | 155400 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 295 | 20240830 | 155300 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 296 | 20240830 | 155200 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 297 | 20240830 | 155100 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 298 | 20240830 | 155000 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 299 | 20240830 | 154900 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 300 | 20240830 | 154800 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 301 | 20240830 | 154700 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 302 | 20240830 | 154600 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 2198 |
| 303 | 20240830 | 154500 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 304 | 20240830 | 154400 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 305 | 20240830 | 154300 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 306 | 20240830 | 154200 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 307 | 20240830 | 154100 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 308 | 20240830 | 154000 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 309 | 20240830 | 153900 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 310 | 20240830 | 153800 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 311 | 20240830 | 153700 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 312 | 20240830 | 153600 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 313 | 20240830 | 153500 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 314 | 20240830 | 153400 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 315 | 20240830 | 153300 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 316 | 20240830 | 153200 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 317 | 20240830 | 153100 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 318 | 20240830 | 153000 | 2704173910 | 15150 | 15150 | 15150 | 15150 | 2198 |
| 319 | 20240830 | 152900 | 2670874210 | 15150 | 15150 | 15150 | 15150 | 0 |
| 320 | 20240830 | 152800 | 2670874210 | 15150 | 15150 | 15150 | 15150 | 0 |
| 321 | 20240830 | 152700 | 2670874210 | 15150 | 15150 | 15150 | 15150 | 0 |
| 322 | 20240830 | 152600 | 2670874210 | 15150 | 15150 | 15150 | 15150 | 0 |
| 323 | 20240830 | 152500 | 2670874210 | 15150 | 15150 | 15150 | 15150 | 0 |
| 324 | 20240830 | 152400 | 2670874210 | 15150 | 15150 | 15150 | 15150 | 0 |
| 325 | 20240830 | 152300 | 2670874210 | 15150 | 15150 | 15150 | 15150 | 0 |
| 326 | 20240830 | 152200 | 2670874210 | 15150 | 15150 | 15150 | 15150 | 0 |
| 327 | 20240830 | 152100 | 2670874210 | 15150 | 15150 | 15150 | 15150 | 0 |
| 328 | 20240830 | 152000 | 2670874210 | 15150 | 15150 | 15150 | 15150 | 0 |
| 329 | 20240830 | 151900 | 2670874210 | 15150 | 15140 | 15150 | 15140 | 430 |
| 330 | 20240830 | 151800 | 2664360850 | 15150 | 15150 | 15150 | 15150 | 166 |
| 331 | 20240830 | 151700 | 2661845950 | 15140 | 15140 | 15150 | 15140 | 374 |
| 332 | 20240830 | 151600 | 2656182880 | 15140 | 15150 | 15150 | 15140 | 73 |
| 333 | 20240830 | 151500 | 2655076970 | 15150 | 15140 | 15150 | 15130 | 243 |
| 334 | 20240830 | 151400 | 2651398340 | 15140 | 15140 | 15140 | 15140 | 212 |
| 335 | 20240830 | 151300 | 2648188660 | 15140 | 15140 | 15140 | 15130 | 121 |
| 336 | 20240830 | 151200 | 2646357020 | 15140 | 15150 | 15150 | 15140 | 411 |
| 337 | 20240830 | 151100 | 2640132380 | 15150 | 15140 | 15150 | 15130 | 278 |
| 338 | 20240830 | 151000 | 2635924220 | 15150 | 15150 | 15150 | 15150 | 114 |
| 339 | 20240830 | 150900 | 2634197120 | 15150 | 15150 | 15150 | 15140 | 62 |
| 340 | 20240830 | 150800 | 2633257870 | 15140 | 15140 | 15150 | 15140 | 257 |
| 341 | 20240830 | 150700 | 2629365420 | 15150 | 15150 | 15150 | 15140 | 120 |
| 342 | 20240830 | 150600 | 2627548420 | 15150 | 15140 | 15150 | 15140 | 376 |
| 343 | 20240830 | 150500 | 2621855570 | 15140 | 15140 | 15140 | 15140 | 50 |
| 344 | 20240830 | 150400 | 2621098570 | 15140 | 15130 | 15140 | 15130 | 237 |
| 345 | 20240830 | 150300 | 2617510400 | 15150 | 15150 | 15150 | 15150 | 0 |
| 346 | 20240830 | 150200 | 2617510400 | 15150 | 15130 | 15150 | 15130 | 63 |
| 347 | 20240830 | 150100 | 2616556010 | 15130 | 15150 | 15150 | 15130 | 1301 |
| 348 | 20240830 | 150000 | 2596868080 | 15150 | 15150 | 15150 | 15150 | 20 |
| 349 | 20240830 | 145900 | 2596565080 | 15150 | 15160 | 15160 | 15150 | 622 |
| 350 | 20240830 | 145800 | 2587136820 | 15150 | 15160 | 15160 | 15150 | 64 |
| 351 | 20240830 | 145700 | 2586166820 | 15160 | 15150 | 15160 | 15140 | 352 |
| 352 | 20240830 | 145600 | 2580833960 | 15150 | 15140 | 15150 | 15130 | 127 |
| 353 | 20240830 | 145500 | 2578909960 | 15140 | 15150 | 15150 | 15130 | 29 |
| 354 | 20240830 | 145400 | 2578470670 | 15130 | 15170 | 15170 | 15130 | 748 |
| 355 | 20240830 | 145300 | 2567144270 | 15170 | 15160 | 15170 | 15160 | 380 |
| 356 | 20240830 | 145200 | 2561383440 | 15160 | 15160 | 15170 | 15150 | 296 |
| 357 | 20240830 | 145100 | 2556896960 | 15160 | 15150 | 15160 | 15150 | 307 |
| 358 | 20240830 | 145000 | 2552244620 | 15150 | 15150 | 15150 | 15150 | 237 |
| 359 | 20240830 | 144900 | 2548654070 | 15160 | 15160 | 15160 | 15160 | 86 |
| 360 | 20240830 | 144800 | 2547350310 | 15160 | 15160 | 15160 | 15160 | 211 |
| 361 | 20240830 | 144700 | 2544151550 | 15160 | 15150 | 15160 | 15150 | 141 |
| 362 | 20240830 | 144600 | 2542014990 | 15170 | 15170 | 15170 | 15170 | 4 |
| 363 | 20240830 | 144500 | 2541954310 | 15170 | 15160 | 15170 | 15160 | 132 |
| 364 | 20240830 | 144400 | 2539953120 | 15160 | 15160 | 15160 | 15160 | 1 |
| 365 | 20240830 | 144300 | 2539937960 | 15120 | 15150 | 15170 | 15120 | 438 |
| 366 | 20240830 | 144200 | 2533302770 | 15110 | 15160 | 15170 | 15110 | 1170 |
| 367 | 20240830 | 144100 | 2515599830 | 15160 | 15150 | 15160 | 15150 | 884 |
| 368 | 20240830 | 144000 | 2502198750 | 15150 | 15150 | 15150 | 15140 | 330 |
| 369 | 20240830 | 143900 | 2497199350 | 15150 | 15130 | 15150 | 15130 | 724 |
| 370 | 20240830 | 143800 | 2486235330 | 15120 | 15130 | 15130 | 15120 | 225 |
| 371 | 20240830 | 143700 | 2482832330 | 15130 | 15130 | 15130 | 15130 | 48 |
| 372 | 20240830 | 143600 | 2482106090 | 15130 | 15130 | 15130 | 15130 | 24 |
| 373 | 20240830 | 143500 | 2481742970 | 15110 | 15100 | 15120 | 15100 | 277 |
| 374 | 20240830 | 143400 | 2477557430 | 15100 | 15110 | 15110 | 15100 | 208 |
| 375 | 20240830 | 143300 | 2474415550 | 15100 | 15120 | 15120 | 15100 | 16 |
| 376 | 20240830 | 143200 | 2474173880 | 15120 | 15120 | 15120 | 15120 | 6 |
| 377 | 20240830 | 143100 | 2474083160 | 15120 | 15120 | 15120 | 15100 | 571 |
| 378 | 20240830 | 143000 | 2465454640 | 15100 | 15110 | 15110 | 15100 | 343 |
| 379 | 20240830 | 142900 | 2460274910 | 15110 | 15110 | 15110 | 15110 | 9 |
| 380 | 20240830 | 142800 | 2460138920 | 15110 | 15100 | 15110 | 15100 | 42 |
| 381 | 20240830 | 142700 | 2459504700 | 15100 | 15100 | 15100 | 15100 | 573 |
| 382 | 20240830 | 142600 | 2450852400 | 15100 | 15100 | 15100 | 15100 | 7 |
| 383 | 20240830 | 142500 | 2450746700 | 15100 | 15100 | 15100 | 15100 | 22 |
| 384 | 20240830 | 142400 | 2450414500 | 15100 | 15120 | 15120 | 15100 | 448 |
| 385 | 20240830 | 142300 | 2443647230 | 15120 | 15120 | 15120 | 15120 | 120 |
| 386 | 20240830 | 142200 | 2441832830 | 15120 | 15120 | 15120 | 15120 | 43 |
| 387 | 20240830 | 142100 | 2441182670 | 15120 | 15120 | 15120 | 15120 | 28 |
| 388 | 20240830 | 142000 | 2440759310 | 15120 | 15120 | 15120 | 15120 | 393 |
| 389 | 20240830 | 141900 | 2434817150 | 15120 | 15100 | 15120 | 15100 | 15 |
| 390 | 20240830 | 141800 | 2434590450 | 15100 | 15100 | 15100 | 15100 | 5 |
| 391 | 20240830 | 141700 | 2434514950 | 15080 | 15080 | 15080 | 15080 | 5 |
| 392 | 20240830 | 141600 | 2434439550 | 15070 | 15070 | 15070 | 15070 | 58 |
| 393 | 20240830 | 141500 | 2433565490 | 15070 | 15070 | 15070 | 15070 | 2 |
| 394 | 20240830 | 141400 | 2433535350 | 15080 | 15080 | 15080 | 15080 | 52 |
| 395 | 20240830 | 141300 | 2432751190 | 15080 | 15080 | 15080 | 15080 | 32 |
| 396 | 20240830 | 141200 | 2432268630 | 15080 | 15080 | 15080 | 15080 | 863 |
| 397 | 20240830 | 141100 | 2419254590 | 15080 | 15110 | 15120 | 15080 | 1618 |
| 398 | 20240830 | 141000 | 2394820650 | 15110 | 15110 | 15110 | 15110 | 46 |
| 399 | 20240830 | 140900 | 2394125590 | 15120 | 15120 | 15120 | 15120 | 59 |
| 400 | 20240830 | 140800 | 2393233510 | 15120 | 15120 | 15120 | 15120 | 142 |
| 401 | 20240830 | 140700 | 2391086470 | 15110 | 15100 | 15110 | 15100 | 22 |
| 402 | 20240830 | 140600 | 2390754110 | 15100 | 15100 | 15100 | 15100 | 66 |
| 403 | 20240830 | 140500 | 2389757510 | 15100 | 15100 | 15100 | 15100 | 30 |
| 404 | 20240830 | 140400 | 2389304510 | 15110 | 15120 | 15120 | 15110 | 365 |
| 405 | 20240830 | 140300 | 2383789320 | 15120 | 15120 | 15120 | 15110 | 109 |
| 406 | 20240830 | 140200 | 2382141660 | 15120 | 15120 | 15120 | 15120 | 21 |
| 407 | 20240830 | 140100 | 2381824140 | 15120 | 15110 | 15120 | 15110 | 50 |
| 408 | 20240830 | 140000 | 2381068440 | 15110 | 15110 | 15110 | 15110 | 7 |
| 409 | 20240830 | 135900 | 2380962670 | 15110 | 15120 | 15120 | 15110 | 205 |
| 410 | 20240830 | 135800 | 2377865090 | 15120 | 15120 | 15120 | 15120 | 17 |
| 411 | 20240830 | 135700 | 2377608050 | 15120 | 15120 | 15120 | 15120 | 5 |
| 412 | 20240830 | 135600 | 2377532450 | 15130 | 15130 | 15130 | 15130 | 1275 |
| 413 | 20240830 | 135500 | 2358241700 | 15130 | 15130 | 15130 | 15130 | 2 |
| 414 | 20240830 | 135400 | 2358211440 | 15130 | 15140 | 15150 | 15130 | 16 |
| 415 | 20240830 | 135300 | 2357969150 | 15150 | 15150 | 15150 | 15140 | 167 |
| 416 | 20240830 | 135200 | 2355439270 | 15150 | 15140 | 15150 | 15140 | 330 |
| 417 | 20240830 | 135100 | 2350442070 | 15140 | 15130 | 15140 | 15130 | 450 |
| 418 | 20240830 | 135000 | 2343631570 | 15130 | 15120 | 15140 | 15120 | 234 |
| 419 | 20240830 | 134900 | 2340091830 | 15120 | 15120 | 15130 | 15120 | 146 |
| 420 | 20240830 | 134800 | 2337884270 | 15120 | 15130 | 15130 | 15120 | 398 |
| 421 | 20240830 | 134700 | 2331865510 | 15130 | 15120 | 15130 | 15120 | 1012 |
| 422 | 20240830 | 134600 | 2316554480 | 15120 | 15120 | 15120 | 15110 | 436 |
| 423 | 20240830 | 134500 | 2309962460 | 15100 | 15110 | 15120 | 15100 | 236 |
| 424 | 20240830 | 134400 | 2306395670 | 15110 | 15110 | 15120 | 15110 | 216 |
| 425 | 20240830 | 134300 | 2303131850 | 15110 | 15080 | 15110 | 15080 | 1149 |
| 426 | 20240830 | 134200 | 2285786750 | 15070 | 15050 | 15070 | 15050 | 4 |
| 427 | 20240830 | 134100 | 2285726510 | 15070 | 15070 | 15070 | 15070 | 10 |
| 428 | 20240830 | 134000 | 2285575810 | 15070 | 15070 | 15070 | 15070 | 2 |
| 429 | 20240830 | 133900 | 2285545670 | 15070 | 15070 | 15070 | 15070 | 2 |
| 430 | 20240830 | 133800 | 2285515530 | 15070 | 15080 | 15080 | 15070 | 63 |
| 431 | 20240830 | 133700 | 2284566090 | 15080 | 15080 | 15080 | 15080 | 583 |
| 432 | 20240830 | 133600 | 2275774450 | 15090 | 15090 | 15090 | 15090 | 1 |
| 433 | 20240830 | 133500 | 2275759360 | 15090 | 15080 | 15090 | 15080 | 283 |
| 434 | 20240830 | 133400 | 2271490220 | 15080 | 15080 | 15080 | 15080 | 129 |
| 435 | 20240830 | 133300 | 2269544900 | 15080 | 15060 | 15090 | 15060 | 158 |
| 436 | 20240830 | 133200 | 2267162580 | 15060 | 15060 | 15060 | 15060 | 453 |
| 437 | 20240830 | 133100 | 2260340400 | 15040 | 15040 | 15040 | 15040 | 310 |
| 438 | 20240830 | 133000 | 2255678000 | 15060 | 15050 | 15060 | 15050 | 387 |
| 439 | 20240830 | 132900 | 2249849790 | 15040 | 15040 | 15040 | 15040 | 55 |
| 440 | 20240830 | 132800 | 2249022590 | 15040 | 15040 | 15040 | 15040 | 24 |
| 441 | 20240830 | 132700 | 2248661630 | 15030 | 15040 | 15050 | 15030 | 242 |
| 442 | 20240830 | 132600 | 2245024160 | 15000 | 15000 | 15030 | 14990 | 320 |
| 443 | 20240830 | 132500 | 2240223950 | 14990 | 15040 | 15040 | 14990 | 3000 |
| 444 | 20240830 | 132400 | 2195198650 | 15040 | 15040 | 15040 | 15040 | 100 |
| 445 | 20240830 | 132300 | 2193694650 | 15040 | 15040 | 15040 | 15040 | 536 |
| 446 | 20240830 | 132200 | 2185633210 | 15040 | 15050 | 15050 | 15040 | 14 |
| 447 | 20240830 | 132100 | 2185422590 | 15050 | 15050 | 15050 | 15050 | 134 |
| 448 | 20240830 | 132000 | 2183405890 | 15060 | 15070 | 15070 | 15060 | 31 |
| 449 | 20240830 | 131900 | 2182938830 | 15070 | 15070 | 15070 | 15060 | 132 |
| 450 | 20240830 | 131800 | 2180950790 | 15060 | 15060 | 15070 | 15060 | 1071 |
| 451 | 20240830 | 131700 | 2164821520 | 15060 | 15070 | 15070 | 15060 | 273 |
| 452 | 20240830 | 131600 | 2160709960 | 15070 | 15060 | 15070 | 15060 | 125 |
| 453 | 20240830 | 131500 | 2158826850 | 15060 | 15060 | 15060 | 15060 | 0 |
| 454 | 20240830 | 131400 | 2158826850 | 15060 | 15060 | 15060 | 15060 | 1 |
| 455 | 20240830 | 131300 | 2158811790 | 15050 | 15040 | 15050 | 15030 | 622 |
| 456 | 20240830 | 131200 | 2149455720 | 15040 | 15030 | 15040 | 15030 | 125 |
| 457 | 20240830 | 131100 | 2147576960 | 15030 | 15030 | 15030 | 15030 | 154 |
| 458 | 20240830 | 131000 | 2145262340 | 15040 | 15040 | 15040 | 15040 | 2 |
| 459 | 20240830 | 130900 | 2145232260 | 15050 | 15050 | 15050 | 15050 | 5 |
| 460 | 20240830 | 130800 | 2145157010 | 15050 | 15050 | 15050 | 15050 | 115 |
| 461 | 20240830 | 130700 | 2143426260 | 15050 | 15050 | 15060 | 15050 | 34 |
| 462 | 20240830 | 130600 | 2142914550 | 15050 | 15010 | 15050 | 15010 | 24 |
| 463 | 20240830 | 130500 | 2142553470 | 15050 | 15050 | 15050 | 15050 | 0 |
| 464 | 20240830 | 130400 | 2142553470 | 15050 | 15010 | 15050 | 15010 | 34 |
| 465 | 20240830 | 130300 | 2142043090 | 15050 | 15050 | 15050 | 15050 | 2 |
| 466 | 20240830 | 130200 | 2142012990 | 15050 | 15050 | 15050 | 15010 | 102 |
| 467 | 20240830 | 130100 | 2140481890 | 15060 | 15060 | 15060 | 15010 | 120 |
| 468 | 20240830 | 130000 | 2138679140 | 15060 | 15080 | 15080 | 15050 | 82 |
| 469 | 20240830 | 125900 | 2137444970 | 15070 | 15030 | 15090 | 15000 | 248 |
| 470 | 20240830 | 125800 | 2133717800 | 15090 | 15050 | 15090 | 15030 | 1291 |
| 471 | 20240830 | 125700 | 2114297530 | 15050 | 15050 | 15050 | 15040 | 167 |
| 472 | 20240830 | 125600 | 2111784890 | 15050 | 15040 | 15050 | 15040 | 122 |
| 473 | 20240830 | 125500 | 2109949960 | 15050 | 15030 | 15050 | 15030 | 241 |
| 474 | 20240830 | 125400 | 2106325850 | 15030 | 15020 | 15030 | 15020 | 1493 |
| 475 | 20240830 | 125300 | 2083886760 | 15030 | 15020 | 15030 | 15020 | 10 |
| 476 | 20240830 | 125200 | 2083736550 | 15030 | 15030 | 15030 | 15030 | 2 |
| 477 | 20240830 | 125100 | 2083706490 | 15030 | 15020 | 15030 | 15020 | 11 |
| 478 | 20240830 | 125000 | 2083541260 | 15030 | 15050 | 15050 | 15030 | 607 |
| 479 | 20240830 | 124900 | 2074414280 | 15050 | 15040 | 15050 | 15030 | 16 |
| 480 | 20240830 | 124800 | 2074173640 | 15030 | 15030 | 15050 | 15030 | 59 |
| 481 | 20240830 | 124700 | 2073286850 | 15050 | 15050 | 15060 | 15040 | 58 |
| 482 | 20240830 | 124600 | 2072414260 | 15050 | 15050 | 15050 | 15050 | 6 |
| 483 | 20240830 | 124500 | 2072323960 | 15060 | 15060 | 15070 | 15060 | 370 |
| 484 | 20240830 | 124400 | 2066751750 | 15070 | 15070 | 15070 | 15060 | 55 |
| 485 | 20240830 | 124300 | 2065922990 | 15070 | 15090 | 15090 | 15060 | 259 |
| 486 | 20240830 | 124200 | 2062017880 | 15090 | 15090 | 15090 | 15060 | 129 |
| 487 | 20240830 | 124100 | 2060071830 | 15080 | 15100 | 15100 | 15080 | 230 |
| 488 | 20240830 | 124000 | 2056603130 | 15090 | 15100 | 15100 | 15090 | 132 |
| 489 | 20240830 | 123900 | 2054611040 | 15100 | 15100 | 15100 | 15050 | 85 |
| 490 | 20240830 | 123800 | 2053331690 | 15100 | 15110 | 15110 | 15090 | 392 |
| 491 | 20240830 | 123700 | 2047409240 | 15110 | 15110 | 15110 | 15100 | 56 |
| 492 | 20240830 | 123600 | 2046563600 | 15110 | 15110 | 15120 | 15110 | 129 |
| 493 | 20240830 | 123500 | 2044614400 | 15110 | 15100 | 15110 | 15100 | 1080 |
| 494 | 20240830 | 123400 | 2028302080 | 15100 | 15070 | 15100 | 15070 | 2006 |
| 495 | 20240830 | 123300 | 1998025990 | 15080 | 15070 | 15080 | 15060 | 81 |
| 496 | 20240830 | 123200 | 1996805400 | 15070 | 15070 | 15070 | 15070 | 138 |
| 497 | 20240830 | 123100 | 1994725740 | 15070 | 15070 | 15070 | 15060 | 322 |
| 498 | 20240830 | 123000 | 1989876070 | 15080 | 15050 | 15080 | 15050 | 516 |
| 499 | 20240830 | 122900 | 1982100110 | 15070 | 15060 | 15070 | 15060 | 19 |
| 500 | 20240830 | 122800 | 1981813960 | 15060 | 15070 | 15070 | 15060 | 2 |
| 501 | 20240830 | 122700 | 1981783830 | 15040 | 15040 | 15040 | 15020 | 101 |
| 502 | 20240830 | 122600 | 1980265070 | 15030 | 15020 | 15030 | 15020 | 379 |
| 503 | 20240830 | 122500 | 1974571040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 504 | 20240830 | 122400 | 1974571040 | 15030 | 15030 | 15030 | 15020 | 52 |
| 505 | 20240830 | 122300 | 1973789570 | 15030 | 15030 | 15030 | 15030 | 1 |
| 506 | 20240830 | 122200 | 1973774540 | 15030 | 15020 | 15030 | 15020 | 14 |
| 507 | 20240830 | 122100 | 1973564220 | 15030 | 15030 | 15030 | 15030 | 38 |
| 508 | 20240830 | 122000 | 1972993080 | 15030 | 15030 | 15030 | 15030 | 1 |
| 509 | 20240830 | 121900 | 1972978050 | 15020 | 15030 | 15030 | 15010 | 24 |
| 510 | 20240830 | 121800 | 1972617650 | 15030 | 15010 | 15030 | 15010 | 576 |
| 511 | 20240830 | 121700 | 1963968180 | 15010 | 14990 | 15010 | 14980 | 1128 |
| 512 | 20240830 | 121600 | 1947050100 | 14990 | 14990 | 14990 | 14990 | 1 |
| 513 | 20240830 | 121500 | 1947035110 | 14980 | 14990 | 14990 | 14980 | 145 |
| 514 | 20240830 | 121400 | 1944862160 | 14990 | 14990 | 14990 | 14990 | 1 |
| 515 | 20240830 | 121300 | 1944847170 | 14990 | 14980 | 14990 | 14980 | 203 |
| 516 | 20240830 | 121200 | 1941804290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 517 | 20240830 | 121100 | 1941804290 | 14990 | 14990 | 14990 | 14990 | 4 |
| 518 | 20240830 | 121000 | 1941744330 | 14990 | 14980 | 14990 | 14970 | 161 |
| 519 | 20240830 | 120900 | 1939331330 | 14960 | 14960 | 14960 | 14960 | 32 |
| 520 | 20240830 | 120800 | 1938852610 | 14960 | 14960 | 14960 | 14960 | 416 |
| 521 | 20240830 | 120700 | 1932629250 | 14950 | 14960 | 14960 | 14950 | 349 |
| 522 | 20240830 | 120600 | 1927408260 | 14970 | 14960 | 14970 | 14960 | 4 |
| 523 | 20240830 | 120500 | 1927348400 | 14960 | 14990 | 14990 | 14950 | 172 |
| 524 | 20240830 | 120400 | 1924776310 | 14970 | 14970 | 14970 | 14970 | 405 |
| 525 | 20240830 | 120300 | 1918713460 | 14970 | 14960 | 14970 | 14960 | 54 |
| 526 | 20240830 | 120200 | 1917905570 | 14960 | 14960 | 14960 | 14960 | 76 |
| 527 | 20240830 | 120100 | 1916768610 | 14970 | 14990 | 14990 | 14970 | 68 |
| 528 | 20240830 | 120000 | 1915749700 | 14980 | 14990 | 14990 | 14980 | 25 |
| 529 | 20240830 | 115900 | 1915375000 | 14990 | 14980 | 14990 | 14980 | 298 |
| 530 | 20240830 | 115800 | 1910909080 | 14990 | 14990 | 14990 | 14990 | 1 |
| 531 | 20240830 | 115700 | 1910894090 | 14990 | 14990 | 14990 | 14980 | 110 |
| 532 | 20240830 | 115600 | 1909245280 | 14990 | 14990 | 14990 | 14960 | 30 |
| 533 | 20240830 | 115500 | 1908795610 | 14960 | 14960 | 14960 | 14950 | 8640 |
| 534 | 20240830 | 115400 | 1779551830 | 14960 | 14960 | 14960 | 14950 | 282 |
| 535 | 20240830 | 115300 | 1775333210 | 14960 | 14980 | 14980 | 14960 | 495 |
| 536 | 20240830 | 115200 | 1767920670 | 14990 | 15000 | 15000 | 14990 | 55 |
| 537 | 20240830 | 115100 | 1767096210 | 15000 | 15010 | 15010 | 14990 | 217 |
| 538 | 20240830 | 115000 | 1763841190 | 15010 | 15010 | 15010 | 15000 | 241 |
| 539 | 20240830 | 114900 | 1760224880 | 14990 | 15010 | 15010 | 14990 | 587 |
| 540 | 20240830 | 114800 | 1751421880 | 15000 | 15010 | 15010 | 15000 | 814 |
| 541 | 20240830 | 114700 | 1739210800 | 15010 | 15030 | 15030 | 15010 | 1008 |
| 542 | 20240830 | 114600 | 1724072550 | 15020 | 15020 | 15030 | 15020 | 45 |
| 543 | 20240830 | 114500 | 1723396560 | 15030 | 15050 | 15050 | 15030 | 129 |
| 544 | 20240830 | 114400 | 1721457670 | 15060 | 15030 | 15060 | 15030 | 13 |
| 545 | 20240830 | 114300 | 1721262210 | 15030 | 15040 | 15040 | 15030 | 29 |
| 546 | 20240830 | 114200 | 1720826150 | 15040 | 15020 | 15040 | 15020 | 173 |
| 547 | 20240830 | 114100 | 1718224690 | 15040 | 15040 | 15040 | 15030 | 201 |
| 548 | 20240830 | 114000 | 1715201740 | 15040 | 15040 | 15050 | 15040 | 25 |
| 549 | 20240830 | 113900 | 1714825670 | 15040 | 15050 | 15050 | 15040 | 51 |
| 550 | 20240830 | 113800 | 1714058430 | 15050 | 15050 | 15050 | 15050 | 35 |
| 551 | 20240830 | 113700 | 1713531680 | 15050 | 15050 | 15050 | 15050 | 19 |
| 552 | 20240830 | 113600 | 1713245730 | 15050 | 15050 | 15050 | 15050 | 10 |
| 553 | 20240830 | 113500 | 1713095230 | 15050 | 15060 | 15060 | 15050 | 234 |
| 554 | 20240830 | 113400 | 1709572010 | 15060 | 15070 | 15070 | 15060 | 77 |
| 555 | 20240830 | 113300 | 1708412380 | 15070 | 15070 | 15070 | 15060 | 29 |
| 556 | 20240830 | 113200 | 1707975460 | 15070 | 15070 | 15080 | 15050 | 485 |
| 557 | 20240830 | 113100 | 1700666550 | 15070 | 15070 | 15070 | 15070 | 1 |
| 558 | 20240830 | 113000 | 1700651480 | 15020 | 15030 | 15030 | 15010 | 409 |
| 559 | 20240830 | 112900 | 1694508510 | 15040 | 15040 | 15040 | 15040 | 194 |
| 560 | 20240830 | 112800 | 1691590750 | 15040 | 15060 | 15060 | 15040 | 405 |
| 561 | 20240830 | 112700 | 1685495840 | 15060 | 15060 | 15060 | 15060 | 40 |
| 562 | 20240830 | 112600 | 1684893440 | 15070 | 15070 | 15070 | 15070 | 1 |
| 563 | 20240830 | 112500 | 1684878370 | 15080 | 15080 | 15080 | 15080 | 0 |
| 564 | 20240830 | 112400 | 1684878370 | 15080 | 15060 | 15080 | 15060 | 1400 |
| 565 | 20240830 | 112300 | 1663777470 | 15070 | 15050 | 15070 | 15040 | 154 |
| 566 | 20240830 | 112200 | 1661459620 | 15050 | 15050 | 15050 | 15050 | 166 |
| 567 | 20240830 | 112100 | 1658961320 | 15080 | 15070 | 15080 | 15060 | 181 |
| 568 | 20240830 | 112000 | 1656234890 | 15080 | 15070 | 15080 | 15070 | 214 |
| 569 | 20240830 | 111900 | 1653009880 | 15080 | 15080 | 15080 | 15070 | 416 |
| 570 | 20240830 | 111800 | 1646739960 | 15090 | 15090 | 15090 | 15090 | 51 |
| 571 | 20240830 | 111700 | 1645970370 | 15090 | 15100 | 15100 | 15090 | 1129 |
| 572 | 20240830 | 111600 | 1628922750 | 15110 | 15100 | 15110 | 15100 | 483 |
| 573 | 20240830 | 111500 | 1621627900 | 15090 | 15090 | 15090 | 15060 | 203 |
| 574 | 20240830 | 111400 | 1618565490 | 15100 | 15090 | 15110 | 15080 | 1381 |
| 575 | 20240830 | 111300 | 1597716630 | 15080 | 15060 | 15080 | 15060 | 217 |
| 576 | 20240830 | 111200 | 1594447470 | 15060 | 15040 | 15060 | 15040 | 1781 |
| 577 | 20240830 | 111100 | 1567659470 | 15040 | 15040 | 15040 | 15040 | 416 |
| 578 | 20240830 | 111000 | 1561402830 | 15050 | 15040 | 15050 | 15040 | 418 |
| 579 | 20240830 | 110900 | 1555115670 | 15040 | 15040 | 15040 | 15030 | 92 |
| 580 | 20240830 | 110800 | 1553732890 | 15040 | 15040 | 15040 | 15040 | 149 |
| 581 | 20240830 | 110700 | 1551491930 | 15060 | 15020 | 15060 | 15020 | 644 |
| 582 | 20240830 | 110600 | 1541813150 | 15040 | 15030 | 15040 | 15030 | 445 |
| 583 | 20240830 | 110500 | 1535124770 | 15040 | 15070 | 15070 | 15040 | 599 |
| 584 | 20240830 | 110400 | 1526110810 | 15070 | 15070 | 15070 | 15050 | 152 |
| 585 | 20240830 | 110300 | 1523821350 | 15050 | 15070 | 15070 | 15050 | 169 |
| 586 | 20240830 | 110200 | 1521276130 | 15080 | 15080 | 15080 | 15080 | 4 |
| 587 | 20240830 | 110100 | 1521215810 | 15090 | 15050 | 15090 | 15050 | 540 |
| 588 | 20240830 | 110000 | 1513072080 | 15060 | 15050 | 15060 | 15050 | 130 |
| 589 | 20240830 | 105900 | 1511115260 | 15050 | 15040 | 15050 | 15040 | 276 |
| 590 | 20240830 | 105800 | 1506961560 | 15050 | 15040 | 15050 | 15040 | 9 |
| 591 | 20240830 | 105700 | 1506826190 | 15040 | 15040 | 15040 | 15030 | 64 |
| 592 | 20240830 | 105600 | 1505863930 | 15040 | 15050 | 15050 | 15040 | 67 |
| 593 | 20240830 | 105500 | 1504855590 | 15050 | 15040 | 15050 | 15040 | 13 |
| 594 | 20240830 | 105400 | 1504660040 | 15050 | 15040 | 15050 | 15040 | 321 |
| 595 | 20240830 | 105300 | 1499832180 | 15040 | 15040 | 15040 | 15020 | 73 |
| 596 | 20240830 | 105200 | 1498734280 | 15020 | 15040 | 15040 | 15020 | 21 |
| 597 | 20240830 | 105100 | 1498418550 | 15040 | 15030 | 15040 | 15030 | 65 |
| 598 | 20240830 | 105000 | 1497441170 | 15040 | 15020 | 15040 | 15020 | 498 |
| 599 | 20240830 | 104900 | 1489956290 | 15030 | 15030 | 15030 | 15010 | 408 |
| 600 | 20240830 | 104800 | 1483824250 | 15010 | 15010 | 15030 | 15010 | 317 |
| 601 | 20240830 | 104700 | 1479066030 | 15010 | 15010 | 15050 | 15000 | 1907 |
| 602 | 20240830 | 104600 | 1450413000 | 15040 | 15000 | 15040 | 14990 | 515 |
| 603 | 20240830 | 104500 | 1442682320 | 15030 | 15040 | 15040 | 15000 | 344 |
| 604 | 20240830 | 104400 | 1437510640 | 15040 | 15040 | 15050 | 15000 | 722 |
| 605 | 20240830 | 104300 | 1426661380 | 15040 | 15010 | 15040 | 15000 | 619 |
| 606 | 20240830 | 104200 | 1417361330 | 15000 | 15000 | 15000 | 15000 | 93 |
| 607 | 20240830 | 104100 | 1415966330 | 15000 | 14970 | 15000 | 14970 | 344 |
| 608 | 20240830 | 104000 | 1410813710 | 14980 | 14980 | 14980 | 14980 | 128 |
| 609 | 20240830 | 103900 | 1408896270 | 14980 | 14980 | 14980 | 14970 | 129 |
| 610 | 20240830 | 103800 | 1406963890 | 14970 | 14970 | 14980 | 14960 | 567 |
| 611 | 20240830 | 103700 | 1398478090 | 14970 | 14970 | 14970 | 14970 | 15 |
| 612 | 20240830 | 103600 | 1398253540 | 14970 | 14960 | 14970 | 14960 | 89 |
| 613 | 20240830 | 103500 | 1396922040 | 14960 | 14950 | 14960 | 14950 | 73 |
| 614 | 20240830 | 103400 | 1395830670 | 14940 | 14940 | 14940 | 14940 | 125 |
| 615 | 20240830 | 103300 | 1393963170 | 14920 | 14920 | 14940 | 14920 | 169 |
| 616 | 20240830 | 103200 | 1391441510 | 14920 | 14920 | 14920 | 14920 | 5 |
| 617 | 20240830 | 103100 | 1391366910 | 14920 | 14920 | 14920 | 14920 | 110 |
| 618 | 20240830 | 103000 | 1389725710 | 14920 | 14940 | 14950 | 14920 | 363 |
| 619 | 20240830 | 102900 | 1384305940 | 14930 | 14900 | 14930 | 14900 | 1617 |
| 620 | 20240830 | 102800 | 1360182200 | 14900 | 14900 | 14910 | 14900 | 995 |
| 621 | 20240830 | 102700 | 1345353700 | 14900 | 14900 | 14900 | 14890 | 24 |
| 622 | 20240830 | 102600 | 1344996200 | 14900 | 14890 | 14900 | 14890 | 751 |
| 623 | 20240830 | 102500 | 1333813510 | 14890 | 14870 | 14890 | 14870 | 418 |
| 624 | 20240830 | 102400 | 1327595730 | 14870 | 14890 | 14890 | 14860 | 24 |
| 625 | 20240830 | 102300 | 1327238940 | 14890 | 14850 | 14890 | 14850 | 23 |
| 626 | 20240830 | 102200 | 1326897120 | 14850 | 14850 | 14850 | 14850 | 64 |
| 627 | 20240830 | 102100 | 1325946720 | 14840 | 14850 | 14850 | 14840 | 51 |
| 628 | 20240830 | 102000 | 1325189860 | 14840 | 14840 | 14850 | 14830 | 549 |
| 629 | 20240830 | 101900 | 1317042770 | 14830 | 14900 | 14900 | 14830 | 4845 |
| 630 | 20240830 | 101800 | 1245106480 | 14900 | 14900 | 14910 | 14890 | 903 |
| 631 | 20240830 | 101700 | 1231651610 | 14900 | 14900 | 14900 | 14900 | 40 |
| 632 | 20240830 | 101600 | 1231055610 | 14880 | 14880 | 14900 | 14880 | 206 |
| 633 | 20240830 | 101500 | 1227989430 | 14880 | 14880 | 14880 | 14870 | 3186 |
| 634 | 20240830 | 101400 | 1180582250 | 14880 | 14900 | 14900 | 14880 | 680 |
| 635 | 20240830 | 101300 | 1170463730 | 14880 | 14890 | 14890 | 14880 | 330 |
| 636 | 20240830 | 101200 | 1165553280 | 14880 | 14890 | 14900 | 14880 | 1026 |
| 637 | 20240830 | 101100 | 1150282440 | 14900 | 14910 | 14910 | 14900 | 357 |
| 638 | 20240830 | 101000 | 1144962880 | 14910 | 14910 | 14920 | 14910 | 109 |
| 639 | 20240830 | 100900 | 1143337380 | 14910 | 14920 | 14920 | 14910 | 7 |
| 640 | 20240830 | 100800 | 1143232970 | 14920 | 14900 | 14920 | 14900 | 530 |
| 641 | 20240830 | 100700 | 1135335950 | 14900 | 14910 | 14910 | 14890 | 873 |
| 642 | 20240830 | 100600 | 1122328690 | 14920 | 14930 | 14930 | 14920 | 473 |
| 643 | 20240830 | 100500 | 1115269130 | 14930 | 14930 | 14930 | 14920 | 131 |
| 644 | 20240830 | 100400 | 1113313890 | 14920 | 14950 | 14950 | 14920 | 284 |
| 645 | 20240830 | 100300 | 1109071980 | 14950 | 14930 | 14950 | 14920 | 288 |
| 646 | 20240830 | 100200 | 1104773210 | 14950 | 14930 | 14950 | 14920 | 1241 |
| 647 | 20240830 | 100100 | 1086250360 | 14940 | 14920 | 14940 | 14910 | 551 |
| 648 | 20240830 | 100000 | 1078029950 | 14910 | 14910 | 14920 | 14910 | 185 |
| 649 | 20240830 | 095900 | 1075271500 | 14910 | 14920 | 14920 | 14910 | 80 |
| 650 | 20240830 | 095800 | 1074077980 | 14920 | 14910 | 14920 | 14910 | 460 |
| 651 | 20240830 | 095700 | 1067219200 | 14900 | 14900 | 14900 | 14900 | 661 |
| 652 | 20240830 | 095600 | 1057370300 | 14900 | 14900 | 14910 | 14900 | 255 |
| 653 | 20240830 | 095500 | 1053570680 | 14900 | 14910 | 14910 | 14900 | 316 |
| 654 | 20240830 | 095400 | 1048859870 | 14900 | 14900 | 14900 | 14890 | 423 |
| 655 | 20240830 | 095300 | 1042557270 | 14900 | 14900 | 14900 | 14900 | 52 |
| 656 | 20240830 | 095200 | 1041782470 | 14900 | 14900 | 14910 | 14890 | 604 |
| 657 | 20240830 | 095100 | 1032785030 | 14920 | 14920 | 14920 | 14890 | 1560 |
| 658 | 20240830 | 095000 | 1009526480 | 14920 | 14910 | 14920 | 14900 | 1292 |
| 659 | 20240830 | 094900 | 990263250 | 14910 | 14900 | 14910 | 14900 | 111 |
| 660 | 20240830 | 094800 | 988609090 | 14900 | 14890 | 14900 | 14890 | 328 |
| 661 | 20240830 | 094700 | 983722050 | 14870 | 14860 | 14880 | 14860 | 756 |
| 662 | 20240830 | 094600 | 972481190 | 14870 | 14900 | 14900 | 14860 | 1787 |
| 663 | 20240830 | 094500 | 945870860 | 14900 | 14910 | 14910 | 14900 | 428 |
| 664 | 20240830 | 094400 | 939491910 | 14920 | 14920 | 14920 | 14910 | 448 |
| 665 | 20240830 | 094300 | 932810620 | 14920 | 14920 | 14920 | 14920 | 697 |
| 666 | 20240830 | 094200 | 922411380 | 14940 | 14950 | 14950 | 14920 | 712 |
| 667 | 20240830 | 094100 | 911788080 | 14920 | 14950 | 14960 | 14910 | 2884 |
| 668 | 20240830 | 094000 | 868775350 | 14960 | 14960 | 14960 | 14950 | 1908 |
| 669 | 20240830 | 093900 | 840247680 | 14960 | 14960 | 14960 | 14950 | 800 |
| 670 | 20240830 | 093800 | 828282200 | 14960 | 14950 | 14960 | 14950 | 292 |
| 671 | 20240830 | 093700 | 823916670 | 14980 | 14980 | 14980 | 14950 | 685 |
| 672 | 20240830 | 093600 | 813666790 | 14970 | 14980 | 14990 | 14960 | 523 |
| 673 | 20240830 | 093500 | 805841250 | 14970 | 14990 | 15000 | 14970 | 873 |
| 674 | 20240830 | 093400 | 792754380 | 14990 | 14920 | 14990 | 14920 | 73 |
| 675 | 20240830 | 093300 | 791661120 | 14970 | 14990 | 15000 | 14920 | 2450 |
| 676 | 20240830 | 093200 | 754976140 | 14980 | 14960 | 14980 | 14920 | 2096 |
| 677 | 20240830 | 093100 | 723603690 | 14960 | 14870 | 14960 | 14870 | 2768 |
| 678 | 20240830 | 093000 | 682337910 | 14880 | 14890 | 14890 | 14850 | 656 |
| 679 | 20240830 | 092900 | 672581100 | 14890 | 14800 | 14890 | 14800 | 1192 |
| 680 | 20240830 | 092800 | 654898550 | 14800 | 14860 | 14860 | 14770 | 8204 |
| 681 | 20240830 | 092700 | 533468540 | 14870 | 14850 | 14870 | 14800 | 7230 |
| 682 | 20240830 | 092600 | 426267830 | 14850 | 14890 | 14890 | 14830 | 749 |
| 683 | 20240830 | 092500 | 415140500 | 14870 | 14890 | 14890 | 14870 | 201 |
| 684 | 20240830 | 092400 | 412148650 | 14890 | 14900 | 14900 | 14890 | 48 |
| 685 | 20240830 | 092300 | 411433540 | 14900 | 14850 | 14940 | 14840 | 1179 |
| 686 | 20240830 | 092200 | 393880430 | 14850 | 14900 | 14900 | 14750 | 2331 |
| 687 | 20240830 | 092100 | 359327230 | 14930 | 14980 | 14980 | 14890 | 3799 |
| 688 | 20240830 | 092000 | 302546310 | 14980 | 14990 | 14990 | 14970 | 687 |
| 689 | 20240830 | 091900 | 292259390 | 15000 | 14990 | 15000 | 14980 | 1057 |
| 690 | 20240830 | 091800 | 276410670 | 15000 | 14990 | 15000 | 14970 | 836 |
| 691 | 20240830 | 091700 | 263883190 | 15000 | 15000 | 15000 | 15000 | 359 |
| 692 | 20240830 | 091600 | 258498190 | 15000 | 15030 | 15030 | 15000 | 3559 |
| 693 | 20240830 | 091500 | 205091890 | 15030 | 15030 | 15040 | 15030 | 1041 |
| 694 | 20240830 | 091400 | 189445460 | 15030 | 15040 | 15040 | 15030 | 640 |
| 695 | 20240830 | 091300 | 179826060 | 15080 | 15080 | 15080 | 15040 | 4 |
| 696 | 20240830 | 091200 | 179765780 | 15050 | 15080 | 15090 | 15050 | 644 |
| 697 | 20240830 | 091100 | 170071650 | 15090 | 15090 | 15090 | 15060 | 805 |
| 698 | 20240830 | 091000 | 157936180 | 15090 | 15100 | 15100 | 15090 | 185 |
| 699 | 20240830 | 090900 | 155143860 | 15120 | 15050 | 15120 | 15050 | 1226 |
| 700 | 20240830 | 090800 | 136635340 | 15060 | 15020 | 15060 | 15000 | 3086 |
| 701 | 20240830 | 090700 | 90288730 | 15020 | 15030 | 15030 | 15010 | 422 |
| 702 | 20240830 | 090600 | 83948840 | 15030 | 15090 | 15090 | 15030 | 1980 |
| 703 | 20240830 | 090500 | 54164410 | 15090 | 15090 | 15090 | 15070 | 373 |
| 704 | 20240830 | 090400 | 48536650 | 15090 | 15100 | 15110 | 15090 | 1023 |
| 705 | 20240830 | 090300 | 33091070 | 15100 | 15100 | 15130 | 15100 | 525 |
| 706 | 20240830 | 090200 | 25161970 | 15100 | 15140 | 15140 | 15100 | 505 |
| 707 | 20240830 | 090100 | 17529490 | 15140 | 15090 | 15140 | 15090 | 676 |
| 708 | 20240830 | 090000 | 7314400 | 15080 | 15040 | 15080 | 15040 | 452 |