34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 202200 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 15873 |
| 3 | 20230531 | 202100 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20230531 | 202000 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20230531 | 201900 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20230531 | 201800 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20230531 | 201700 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20230531 | 201600 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20230531 | 201500 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20230531 | 201400 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20230531 | 201300 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20230531 | 201200 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20230531 | 201100 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20230531 | 201000 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20230531 | 200900 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20230531 | 200800 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20230531 | 200700 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20230531 | 200600 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20230531 | 200500 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20230531 | 200400 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20230531 | 200300 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20230531 | 200200 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20230531 | 200100 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20230531 | 200000 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20230531 | 195900 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20230531 | 195800 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20230531 | 195700 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20230531 | 195600 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20230531 | 195500 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20230531 | 195400 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20230531 | 195300 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20230531 | 195200 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 15873 |
| 33 | 20230531 | 195100 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20230531 | 195000 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20230531 | 194900 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20230531 | 194800 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20230531 | 194700 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20230531 | 194600 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20230531 | 194500 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20230531 | 194400 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20230531 | 194300 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20230531 | 194200 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20230531 | 194100 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20230531 | 194000 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20230531 | 193900 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20230531 | 193800 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20230531 | 193700 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20230531 | 193600 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20230531 | 193500 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20230531 | 193400 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20230531 | 193300 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20230531 | 193200 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20230531 | 193100 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20230531 | 193000 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20230531 | 192900 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20230531 | 192800 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20230531 | 192700 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20230531 | 192600 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20230531 | 192500 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20230531 | 192400 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20230531 | 192300 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20230531 | 192200 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 15873 |
| 63 | 20230531 | 192100 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20230531 | 192000 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20230531 | 191900 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20230531 | 191800 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20230531 | 191700 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20230531 | 191600 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20230531 | 191500 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20230531 | 191400 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20230531 | 191300 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20230531 | 191200 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20230531 | 191100 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20230531 | 191000 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20230531 | 190900 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20230531 | 190800 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20230531 | 190700 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20230531 | 190600 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20230531 | 190500 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20230531 | 190400 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20230531 | 190300 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20230531 | 190200 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20230531 | 190100 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20230531 | 190000 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20230531 | 185900 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20230531 | 185800 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20230531 | 185700 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20230531 | 185600 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20230531 | 185500 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20230531 | 185400 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20230531 | 185300 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20230531 | 185200 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 15873 |
| 93 | 20230531 | 185100 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20230531 | 185000 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20230531 | 184900 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20230531 | 184800 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20230531 | 184700 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20230531 | 184600 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20230531 | 184500 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20230531 | 184400 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20230531 | 184300 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20230531 | 184200 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20230531 | 184100 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20230531 | 184000 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20230531 | 183900 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20230531 | 183800 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20230531 | 183700 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20230531 | 183600 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20230531 | 183500 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20230531 | 183400 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20230531 | 183300 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20230531 | 183200 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20230531 | 183100 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20230531 | 183000 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20230531 | 182900 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20230531 | 182800 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20230531 | 182700 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20230531 | 182600 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20230531 | 182500 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20230531 | 182400 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20230531 | 182300 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20230531 | 182200 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 15873 |
| 123 | 20230531 | 182100 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20230531 | 182000 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20230531 | 181900 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20230531 | 181800 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20230531 | 181700 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20230531 | 181600 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20230531 | 181500 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20230531 | 181400 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20230531 | 181300 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20230531 | 181200 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20230531 | 181100 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20230531 | 181000 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20230531 | 180900 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20230531 | 180800 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20230531 | 180700 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20230531 | 180600 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20230531 | 180500 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20230531 | 180400 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20230531 | 180300 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20230531 | 180200 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20230531 | 180100 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20230531 | 180000 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20230531 | 175900 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20230531 | 175800 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20230531 | 175700 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20230531 | 175600 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20230531 | 175500 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20230531 | 175400 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20230531 | 175300 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20230531 | 175200 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 15873 |
| 153 | 20230531 | 175100 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20230531 | 175000 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20230531 | 174900 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20230531 | 174800 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20230531 | 174700 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20230531 | 174600 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20230531 | 174500 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20230531 | 174400 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20230531 | 174300 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20230531 | 174200 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20230531 | 174100 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20230531 | 174000 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20230531 | 173900 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20230531 | 173800 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20230531 | 173700 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20230531 | 173600 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20230531 | 173500 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20230531 | 173400 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20230531 | 173300 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20230531 | 173200 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20230531 | 173100 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20230531 | 173000 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20230531 | 172900 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20230531 | 172800 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20230531 | 172700 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20230531 | 172600 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20230531 | 172500 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20230531 | 172400 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20230531 | 172300 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20230531 | 172200 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 15873 |
| 183 | 20230531 | 172100 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20230531 | 172000 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20230531 | 171900 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20230531 | 171800 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20230531 | 171700 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20230531 | 171600 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20230531 | 171500 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20230531 | 171400 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20230531 | 171300 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20230531 | 171200 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20230531 | 171100 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20230531 | 171000 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20230531 | 170900 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20230531 | 170800 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20230531 | 170700 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20230531 | 170600 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20230531 | 170500 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20230531 | 170400 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20230531 | 170300 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20230531 | 170200 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20230531 | 170100 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20230531 | 170000 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20230531 | 165900 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20230531 | 165800 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20230531 | 165700 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20230531 | 165600 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20230531 | 165500 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20230531 | 165400 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20230531 | 165300 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20230531 | 165200 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 15873 |
| 213 | 20230531 | 165100 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20230531 | 165000 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20230531 | 164900 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20230531 | 164800 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20230531 | 164700 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20230531 | 164600 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20230531 | 164500 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20230531 | 164400 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20230531 | 164300 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20230531 | 164200 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20230531 | 164100 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20230531 | 164000 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20230531 | 163900 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20230531 | 163800 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20230531 | 163700 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20230531 | 163600 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20230531 | 163500 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20230531 | 163400 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20230531 | 163300 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20230531 | 163200 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20230531 | 163100 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20230531 | 163000 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20230531 | 162900 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20230531 | 162800 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20230531 | 162700 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20230531 | 162600 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20230531 | 162500 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20230531 | 162400 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20230531 | 162300 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20230531 | 162200 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 15873 |
| 243 | 20230531 | 162100 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20230531 | 162000 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20230531 | 161900 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20230531 | 161800 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20230531 | 161700 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20230531 | 161600 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20230531 | 161500 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20230531 | 161400 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20230531 | 161300 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20230531 | 161200 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20230531 | 161100 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20230531 | 161000 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20230531 | 160900 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20230531 | 160800 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20230531 | 160700 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20230531 | 160600 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20230531 | 160500 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 260 | 20230531 | 160400 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 261 | 20230531 | 160300 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 262 | 20230531 | 160200 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 263 | 20230531 | 160100 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 264 | 20230531 | 160000 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 265 | 20230531 | 155900 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 266 | 20230531 | 155800 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 267 | 20230531 | 155700 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 268 | 20230531 | 155600 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 269 | 20230531 | 155500 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 270 | 20230531 | 155400 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 271 | 20230531 | 155300 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 272 | 20230531 | 155200 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 15873 |
| 273 | 20230531 | 155100 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 274 | 20230531 | 155000 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 275 | 20230531 | 154900 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 276 | 20230531 | 154800 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 277 | 20230531 | 154700 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 278 | 20230531 | 154600 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 279 | 20230531 | 154500 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 280 | 20230531 | 154400 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 281 | 20230531 | 154300 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 282 | 20230531 | 154200 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 283 | 20230531 | 154100 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 284 | 20230531 | 154000 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 285 | 20230531 | 153900 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 286 | 20230531 | 153800 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 287 | 20230531 | 153700 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 288 | 20230531 | 153600 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 289 | 20230531 | 153500 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 290 | 20230531 | 153400 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 291 | 20230531 | 153300 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 292 | 20230531 | 153200 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 293 | 20230531 | 153100 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 0 |
| 294 | 20230531 | 153000 | 1677939710 | 2615 | 2615 | 2615 | 2615 | 15873 |
| 295 | 20230531 | 152900 | 1636431815 | 2625 | 2625 | 2625 | 2625 | 0 |
| 296 | 20230531 | 152800 | 1636431815 | 2625 | 2625 | 2625 | 2625 | 0 |
| 297 | 20230531 | 152700 | 1636431815 | 2625 | 2625 | 2625 | 2625 | 0 |
| 298 | 20230531 | 152600 | 1636431815 | 2625 | 2625 | 2625 | 2625 | 0 |
| 299 | 20230531 | 152500 | 1636431815 | 2625 | 2625 | 2625 | 2625 | 0 |
| 300 | 20230531 | 152400 | 1636431815 | 2625 | 2625 | 2625 | 2625 | 0 |
| 301 | 20230531 | 152300 | 1636431815 | 2625 | 2625 | 2625 | 2625 | 0 |
| 302 | 20230531 | 152200 | 1636431815 | 2625 | 2625 | 2625 | 2625 | 0 |
| 303 | 20230531 | 152100 | 1636431815 | 2625 | 2625 | 2625 | 2625 | 0 |
| 304 | 20230531 | 152000 | 1636431815 | 2625 | 2625 | 2625 | 2625 | 0 |
| 305 | 20230531 | 151900 | 1636431815 | 2625 | 2630 | 2630 | 2615 | 7721 |
| 306 | 20230531 | 151800 | 1616208625 | 2625 | 2620 | 2625 | 2620 | 2869 |
| 307 | 20230531 | 151700 | 1608680805 | 2620 | 2620 | 2620 | 2620 | 2756 |
| 308 | 20230531 | 151600 | 1601460085 | 2620 | 2620 | 2620 | 2620 | 1137 |
| 309 | 20230531 | 151500 | 1598481145 | 2620 | 2620 | 2620 | 2620 | 1140 |
| 310 | 20230531 | 151400 | 1595494345 | 2620 | 2615 | 2620 | 2615 | 2280 |
| 311 | 20230531 | 151300 | 1589531420 | 2615 | 2620 | 2620 | 2615 | 858 |
| 312 | 20230531 | 151200 | 1587286035 | 2620 | 2620 | 2620 | 2615 | 4043 |
| 313 | 20230531 | 151100 | 1576708375 | 2620 | 2625 | 2625 | 2620 | 705 |
| 314 | 20230531 | 151000 | 1574859100 | 2625 | 2625 | 2625 | 2620 | 2295 |
| 315 | 20230531 | 150900 | 1568845225 | 2625 | 2630 | 2630 | 2620 | 2018 |
| 316 | 20230531 | 150800 | 1563545410 | 2625 | 2630 | 2630 | 2625 | 65 |
| 317 | 20230531 | 150700 | 1563374535 | 2630 | 2625 | 2630 | 2620 | 1511 |
| 318 | 20230531 | 150600 | 1559405660 | 2620 | 2630 | 2630 | 2620 | 505 |
| 319 | 20230531 | 150500 | 1558082545 | 2620 | 2625 | 2625 | 2620 | 2616 |
| 320 | 20230531 | 150400 | 1551219300 | 2630 | 2630 | 2630 | 2625 | 27 |
| 321 | 20230531 | 150300 | 1551148405 | 2630 | 2615 | 2630 | 2615 | 17 |
| 322 | 20230531 | 150200 | 1551103935 | 2630 | 2615 | 2630 | 2610 | 1411 |
| 323 | 20230531 | 150100 | 1547415655 | 2615 | 2625 | 2630 | 2615 | 6673 |
| 324 | 20230531 | 150000 | 1529927195 | 2635 | 2630 | 2635 | 2630 | 51 |
| 325 | 20230531 | 145900 | 1529793060 | 2620 | 2630 | 2630 | 2620 | 11 |
| 326 | 20230531 | 145800 | 1529764140 | 2635 | 2625 | 2635 | 2625 | 44 |
| 327 | 20230531 | 145700 | 1529648550 | 2620 | 2625 | 2625 | 2620 | 4019 |
| 328 | 20230531 | 145600 | 1519118520 | 2625 | 2625 | 2630 | 2625 | 378 |
| 329 | 20230531 | 145500 | 1518125620 | 2620 | 2625 | 2630 | 2620 | 4117 |
| 330 | 20230531 | 145400 | 1507323740 | 2630 | 2630 | 2635 | 2630 | 169 |
| 331 | 20230531 | 145300 | 1506879080 | 2630 | 2630 | 2630 | 2630 | 30 |
| 332 | 20230531 | 145200 | 1506800180 | 2635 | 2635 | 2635 | 2635 | 803 |
| 333 | 20230531 | 145100 | 1504684275 | 2635 | 2630 | 2635 | 2630 | 5915 |
| 334 | 20230531 | 145000 | 1489127820 | 2635 | 2640 | 2640 | 2635 | 2363 |
| 335 | 20230531 | 144900 | 1482901290 | 2635 | 2640 | 2640 | 2635 | 976 |
| 336 | 20230531 | 144800 | 1480327640 | 2635 | 2635 | 2635 | 2635 | 754 |
| 337 | 20230531 | 144700 | 1478340850 | 2645 | 2645 | 2645 | 2645 | 900 |
| 338 | 20230531 | 144600 | 1475960350 | 2630 | 2630 | 2630 | 2630 | 0 |
| 339 | 20230531 | 144500 | 1475960350 | 2630 | 2640 | 2640 | 2630 | 479 |
| 340 | 20230531 | 144400 | 1474698580 | 2640 | 2645 | 2645 | 2640 | 1007 |
| 341 | 20230531 | 144300 | 1472040065 | 2645 | 2640 | 2645 | 2635 | 3081 |
| 342 | 20230531 | 144200 | 1463916570 | 2640 | 2640 | 2650 | 2640 | 1921 |
| 343 | 20230531 | 144100 | 1458844160 | 2640 | 2640 | 2640 | 2635 | 3668 |
| 344 | 20230531 | 144000 | 1449176470 | 2635 | 2640 | 2640 | 2635 | 1783 |
| 345 | 20230531 | 143900 | 1444469605 | 2650 | 2650 | 2650 | 2650 | 1 |
| 346 | 20230531 | 143800 | 1444466955 | 2650 | 2635 | 2650 | 2635 | 553 |
| 347 | 20230531 | 143700 | 1443007915 | 2640 | 2640 | 2640 | 2640 | 101 |
| 348 | 20230531 | 143600 | 1442741275 | 2640 | 2645 | 2650 | 2640 | 3216 |
| 349 | 20230531 | 143500 | 1434245835 | 2645 | 2645 | 2645 | 2645 | 1010 |
| 350 | 20230531 | 143400 | 1431574385 | 2645 | 2645 | 2650 | 2645 | 516 |
| 351 | 20230531 | 143300 | 1430209380 | 2645 | 2645 | 2645 | 2645 | 505 |
| 352 | 20230531 | 143200 | 1428873655 | 2640 | 2645 | 2645 | 2640 | 1669 |
| 353 | 20230531 | 143100 | 1424459635 | 2645 | 2645 | 2645 | 2640 | 985 |
| 354 | 20230531 | 143000 | 1421855475 | 2645 | 2645 | 2645 | 2645 | 100 |
| 355 | 20230531 | 142900 | 1421590975 | 2640 | 2640 | 2640 | 2640 | 57 |
| 356 | 20230531 | 142800 | 1421440495 | 2640 | 2635 | 2640 | 2635 | 1101 |
| 357 | 20230531 | 142700 | 1418533860 | 2635 | 2635 | 2635 | 2635 | 270 |
| 358 | 20230531 | 142600 | 1417822410 | 2635 | 2635 | 2635 | 2630 | 853 |
| 359 | 20230531 | 142500 | 1415574940 | 2635 | 2635 | 2635 | 2635 | 82 |
| 360 | 20230531 | 142400 | 1415358870 | 2640 | 2640 | 2640 | 2640 | 150 |
| 361 | 20230531 | 142300 | 1414962870 | 2635 | 2640 | 2640 | 2635 | 2064 |
| 362 | 20230531 | 142200 | 1409522905 | 2640 | 2640 | 2645 | 2635 | 2566 |
| 363 | 20230531 | 142100 | 1402746075 | 2640 | 2640 | 2640 | 2640 | 0 |
| 364 | 20230531 | 142000 | 1402746075 | 2640 | 2635 | 2640 | 2635 | 5 |
| 365 | 20230531 | 141900 | 1402732895 | 2635 | 2640 | 2640 | 2635 | 31 |
| 366 | 20230531 | 141800 | 1402651160 | 2640 | 2640 | 2640 | 2640 | 100 |
| 367 | 20230531 | 141700 | 1402387160 | 2640 | 2640 | 2640 | 2640 | 188 |
| 368 | 20230531 | 141600 | 1401890840 | 2640 | 2640 | 2640 | 2640 | 153 |
| 369 | 20230531 | 141500 | 1401486920 | 2640 | 2625 | 2640 | 2625 | 816 |
| 370 | 20230531 | 141400 | 1399342810 | 2625 | 2625 | 2625 | 2625 | 10 |
| 371 | 20230531 | 141300 | 1399316560 | 2625 | 2625 | 2625 | 2625 | 11 |
| 372 | 20230531 | 141200 | 1399287685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 373 | 20230531 | 141100 | 1399287685 | 2630 | 2630 | 2630 | 2630 | 144 |
| 374 | 20230531 | 141000 | 1398908965 | 2630 | 2630 | 2630 | 2630 | 63 |
| 375 | 20230531 | 140900 | 1398743275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 376 | 20230531 | 140800 | 1398743275 | 2635 | 2635 | 2640 | 2635 | 593 |
| 377 | 20230531 | 140700 | 1397180620 | 2635 | 2635 | 2635 | 2635 | 32 |
| 378 | 20230531 | 140600 | 1397096300 | 2635 | 2635 | 2640 | 2635 | 818 |
| 379 | 20230531 | 140500 | 1394938975 | 2635 | 2635 | 2635 | 2635 | 58 |
| 380 | 20230531 | 140400 | 1394786145 | 2635 | 2635 | 2640 | 2635 | 207 |
| 381 | 20230531 | 140300 | 1394240025 | 2640 | 2625 | 2640 | 2625 | 1395 |
| 382 | 20230531 | 140200 | 1390563135 | 2625 | 2630 | 2630 | 2625 | 383 |
| 383 | 20230531 | 140100 | 1389557755 | 2625 | 2625 | 2625 | 2625 | 200 |
| 384 | 20230531 | 140000 | 1389032755 | 2620 | 2620 | 2620 | 2620 | 0 |
| 385 | 20230531 | 135900 | 1389032755 | 2620 | 2625 | 2625 | 2620 | 1100 |
| 386 | 20230531 | 135800 | 1386145745 | 2630 | 2630 | 2630 | 2630 | 0 |
| 387 | 20230531 | 135700 | 1386145745 | 2630 | 2630 | 2630 | 2630 | 800 |
| 388 | 20230531 | 135600 | 1384041745 | 2630 | 2630 | 2630 | 2630 | 2000 |
| 389 | 20230531 | 135500 | 1378781745 | 2620 | 2620 | 2620 | 2620 | 21 |
| 390 | 20230531 | 135400 | 1378726725 | 2620 | 2630 | 2630 | 2620 | 2026 |
| 391 | 20230531 | 135300 | 1373417470 | 2625 | 2635 | 2635 | 2625 | 519 |
| 392 | 20230531 | 135200 | 1372052590 | 2630 | 2630 | 2630 | 2630 | 15 |
| 393 | 20230531 | 135100 | 1372013140 | 2630 | 2630 | 2630 | 2630 | 35 |
| 394 | 20230531 | 135000 | 1371921090 | 2635 | 2635 | 2635 | 2635 | 400 |
| 395 | 20230531 | 134900 | 1370867090 | 2640 | 2635 | 2640 | 2635 | 565 |
| 396 | 20230531 | 134800 | 1369375815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 397 | 20230531 | 134700 | 1369375815 | 2630 | 2635 | 2635 | 2630 | 101 |
| 398 | 20230531 | 134600 | 1369109685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 399 | 20230531 | 134500 | 1369109685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 400 | 20230531 | 134400 | 1369109685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 401 | 20230531 | 134300 | 1369109685 | 2630 | 2635 | 2635 | 2630 | 469 |
| 402 | 20230531 | 134200 | 1367876190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 403 | 20230531 | 134100 | 1367876190 | 2635 | 2635 | 2635 | 2635 | 400 |
| 404 | 20230531 | 134000 | 1366822190 | 2635 | 2635 | 2635 | 2630 | 583 |
| 405 | 20230531 | 133900 | 1365288865 | 2640 | 2640 | 2640 | 2640 | 56 |
| 406 | 20230531 | 133800 | 1365141025 | 2640 | 2635 | 2645 | 2635 | 531 |
| 407 | 20230531 | 133700 | 1363740930 | 2645 | 2640 | 2645 | 2640 | 540 |
| 408 | 20230531 | 133600 | 1362315325 | 2640 | 2640 | 2640 | 2640 | 18 |
| 409 | 20230531 | 133500 | 1362267805 | 2665 | 2630 | 2670 | 2625 | 6194 |
| 410 | 20230531 | 133400 | 1345943605 | 2630 | 2630 | 2630 | 2630 | 6 |
| 411 | 20230531 | 133300 | 1345927825 | 2610 | 2610 | 2610 | 2610 | 5 |
| 412 | 20230531 | 133200 | 1345914775 | 2630 | 2630 | 2630 | 2630 | 996 |
| 413 | 20230531 | 133100 | 1343295295 | 2630 | 2615 | 2630 | 2610 | 4102 |
| 414 | 20230531 | 133000 | 1332578580 | 2630 | 2620 | 2630 | 2620 | 639 |
| 415 | 20230531 | 132900 | 1330904060 | 2620 | 2625 | 2625 | 2620 | 2237 |
| 416 | 20230531 | 132800 | 1325032505 | 2625 | 2625 | 2625 | 2625 | 28 |
| 417 | 20230531 | 132700 | 1324959005 | 2625 | 2620 | 2625 | 2620 | 170 |
| 418 | 20230531 | 132600 | 1324513555 | 2625 | 2620 | 2625 | 2620 | 445 |
| 419 | 20230531 | 132500 | 1323346650 | 2615 | 2615 | 2625 | 2615 | 1190 |
| 420 | 20230531 | 132400 | 1320234790 | 2615 | 2620 | 2620 | 2615 | 293 |
| 421 | 20230531 | 132300 | 1319468540 | 2620 | 2620 | 2620 | 2620 | 12 |
| 422 | 20230531 | 132200 | 1319437100 | 2615 | 2625 | 2625 | 2615 | 10228 |
| 423 | 20230531 | 132100 | 1292643715 | 2625 | 2635 | 2635 | 2625 | 3201 |
| 424 | 20230531 | 132000 | 1284233300 | 2635 | 2635 | 2635 | 2635 | 89 |
| 425 | 20230531 | 131900 | 1283998785 | 2630 | 2635 | 2635 | 2630 | 502 |
| 426 | 20230531 | 131800 | 1282678505 | 2640 | 2640 | 2640 | 2640 | 5 |
| 427 | 20230531 | 131700 | 1282665305 | 2630 | 2640 | 2640 | 2630 | 76 |
| 428 | 20230531 | 131600 | 1282465415 | 2625 | 2625 | 2625 | 2625 | 600 |
| 429 | 20230531 | 131500 | 1280890415 | 2625 | 2630 | 2630 | 2625 | 5 |
| 430 | 20230531 | 131400 | 1280877285 | 2625 | 2640 | 2640 | 2625 | 4484 |
| 431 | 20230531 | 131300 | 1269078670 | 2640 | 2640 | 2640 | 2640 | 500 |
| 432 | 20230531 | 131200 | 1267758670 | 2640 | 2640 | 2640 | 2640 | 0 |
| 433 | 20230531 | 131100 | 1267758670 | 2640 | 2640 | 2640 | 2640 | 256 |
| 434 | 20230531 | 131000 | 1267082830 | 2640 | 2640 | 2640 | 2640 | 304 |
| 435 | 20230531 | 130900 | 1266280270 | 2640 | 2640 | 2640 | 2640 | 1 |
| 436 | 20230531 | 130800 | 1266277630 | 2650 | 2640 | 2650 | 2640 | 20 |
| 437 | 20230531 | 130700 | 1266224730 | 2640 | 2640 | 2640 | 2640 | 5846 |
| 438 | 20230531 | 130600 | 1250791290 | 2640 | 2640 | 2640 | 2640 | 129 |
| 439 | 20230531 | 130500 | 1250450730 | 2640 | 2640 | 2640 | 2640 | 150 |
| 440 | 20230531 | 130400 | 1250054730 | 2640 | 2640 | 2640 | 2640 | 566 |
| 441 | 20230531 | 130300 | 1248560490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 442 | 20230531 | 130200 | 1248560490 | 2640 | 2650 | 2650 | 2640 | 58 |
| 443 | 20230531 | 130100 | 1248406840 | 2650 | 2650 | 2650 | 2650 | 9 |
| 444 | 20230531 | 130000 | 1248382990 | 2640 | 2650 | 2650 | 2640 | 965 |
| 445 | 20230531 | 125900 | 1245826740 | 2640 | 2640 | 2640 | 2640 | 1456 |
| 446 | 20230531 | 125800 | 1241982900 | 2635 | 2635 | 2635 | 2635 | 56 |
| 447 | 20230531 | 125700 | 1241835340 | 2635 | 2640 | 2640 | 2635 | 740 |
| 448 | 20230531 | 125600 | 1239882465 | 2640 | 2650 | 2650 | 2640 | 1572 |
| 449 | 20230531 | 125500 | 1235727895 | 2650 | 2650 | 2650 | 2650 | 8 |
| 450 | 20230531 | 125400 | 1235706695 | 2650 | 2645 | 2650 | 2645 | 303 |
| 451 | 20230531 | 125300 | 1234903760 | 2645 | 2645 | 2645 | 2645 | 50 |
| 452 | 20230531 | 125200 | 1234771510 | 2645 | 2645 | 2645 | 2645 | 1255 |
| 453 | 20230531 | 125100 | 1231452035 | 2645 | 2640 | 2645 | 2640 | 987 |
| 454 | 20230531 | 125000 | 1228845185 | 2645 | 2645 | 2645 | 2645 | 488 |
| 455 | 20230531 | 124900 | 1227554425 | 2645 | 2650 | 2650 | 2640 | 6907 |
| 456 | 20230531 | 124800 | 1209269005 | 2650 | 2650 | 2650 | 2650 | 100 |
| 457 | 20230531 | 124700 | 1209004005 | 2655 | 2665 | 2665 | 2655 | 202 |
| 458 | 20230531 | 124600 | 1208467680 | 2670 | 2655 | 2670 | 2655 | 123 |
| 459 | 20230531 | 124500 | 1208140805 | 2675 | 2655 | 2675 | 2650 | 2097 |
| 460 | 20230531 | 124400 | 1202575700 | 2655 | 2660 | 2660 | 2655 | 1000 |
| 461 | 20230531 | 124300 | 1199920675 | 2675 | 2665 | 2675 | 2660 | 294 |
| 462 | 20230531 | 124200 | 1199138440 | 2665 | 2665 | 2665 | 2665 | 106 |
| 463 | 20230531 | 124100 | 1198855950 | 2675 | 2665 | 2675 | 2660 | 1004 |
| 464 | 20230531 | 124000 | 1196184250 | 2675 | 2675 | 2675 | 2675 | 1 |
| 465 | 20230531 | 123900 | 1196181575 | 2675 | 2675 | 2675 | 2675 | 1 |
| 466 | 20230531 | 123800 | 1196178900 | 2665 | 2665 | 2665 | 2665 | 404 |
| 467 | 20230531 | 123700 | 1195102240 | 2665 | 2660 | 2665 | 2660 | 19 |
| 468 | 20230531 | 123600 | 1195051695 | 2660 | 2660 | 2660 | 2660 | 317 |
| 469 | 20230531 | 123500 | 1194208475 | 2660 | 2665 | 2665 | 2660 | 5 |
| 470 | 20230531 | 123400 | 1194195170 | 2665 | 2665 | 2665 | 2665 | 0 |
| 471 | 20230531 | 123300 | 1194195170 | 2665 | 2660 | 2665 | 2660 | 129 |
| 472 | 20230531 | 123200 | 1193851885 | 2665 | 2665 | 2665 | 2665 | 0 |
| 473 | 20230531 | 123100 | 1193851885 | 2665 | 2665 | 2665 | 2660 | 162 |
| 474 | 20230531 | 123000 | 1193420665 | 2660 | 2665 | 2665 | 2660 | 333 |
| 475 | 20230531 | 122900 | 1192534240 | 2665 | 2665 | 2665 | 2660 | 51 |
| 476 | 20230531 | 122800 | 1192398430 | 2665 | 2665 | 2665 | 2665 | 2050 |
| 477 | 20230531 | 122700 | 1186935180 | 2665 | 2665 | 2670 | 2665 | 714 |
| 478 | 20230531 | 122600 | 1185029305 | 2665 | 2665 | 2665 | 2665 | 251 |
| 479 | 20230531 | 122500 | 1184360390 | 2670 | 2670 | 2670 | 2670 | 0 |
| 480 | 20230531 | 122400 | 1184360390 | 2670 | 2670 | 2670 | 2670 | 86 |
| 481 | 20230531 | 122300 | 1184130770 | 2670 | 2680 | 2680 | 2670 | 151 |
| 482 | 20230531 | 122200 | 1183727400 | 2680 | 2670 | 2680 | 2670 | 6 |
| 483 | 20230531 | 122100 | 1183711370 | 2670 | 2670 | 2670 | 2670 | 11 |
| 484 | 20230531 | 122000 | 1183682000 | 2680 | 2680 | 2680 | 2680 | 1 |
| 485 | 20230531 | 121900 | 1183679320 | 2660 | 2670 | 2670 | 2660 | 778 |
| 486 | 20230531 | 121800 | 1181609825 | 2660 | 2660 | 2660 | 2660 | 706 |
| 487 | 20230531 | 121700 | 1179731865 | 2660 | 2680 | 2680 | 2660 | 1834 |
| 488 | 20230531 | 121600 | 1174852390 | 2675 | 2670 | 2675 | 2670 | 3012 |
| 489 | 20230531 | 121500 | 1166799720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 490 | 20230531 | 121400 | 1166799720 | 2670 | 2665 | 2670 | 2665 | 176 |
| 491 | 20230531 | 121300 | 1166329915 | 2665 | 2665 | 2665 | 2665 | 135 |
| 492 | 20230531 | 121200 | 1165970140 | 2665 | 2665 | 2665 | 2665 | 0 |
| 493 | 20230531 | 121100 | 1165970140 | 2665 | 2665 | 2665 | 2665 | 157 |
| 494 | 20230531 | 121000 | 1165551735 | 2665 | 2670 | 2670 | 2665 | 441 |
| 495 | 20230531 | 120900 | 1164375295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 496 | 20230531 | 120800 | 1164375295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 497 | 20230531 | 120700 | 1164375295 | 2670 | 2670 | 2670 | 2670 | 506 |
| 498 | 20230531 | 120600 | 1163024275 | 2665 | 2670 | 2670 | 2665 | 5748 |
| 499 | 20230531 | 120500 | 1147681735 | 2675 | 2670 | 2675 | 2670 | 309 |
| 500 | 20230531 | 120400 | 1146855685 | 2670 | 2670 | 2670 | 2670 | 82 |
| 501 | 20230531 | 120300 | 1146636745 | 2670 | 2670 | 2670 | 2670 | 4 |
| 502 | 20230531 | 120200 | 1146626065 | 2665 | 2670 | 2670 | 2665 | 1407 |
| 503 | 20230531 | 120100 | 1142876110 | 2665 | 2665 | 2665 | 2665 | 0 |
| 504 | 20230531 | 120000 | 1142876110 | 2665 | 2670 | 2670 | 2665 | 100 |
| 505 | 20230531 | 115900 | 1142609535 | 2670 | 2670 | 2670 | 2670 | 0 |
| 506 | 20230531 | 115800 | 1142609535 | 2670 | 2670 | 2670 | 2670 | 442 |
| 507 | 20230531 | 115700 | 1141429395 | 2665 | 2665 | 2665 | 2660 | 1753 |
| 508 | 20230531 | 115600 | 1136763385 | 2670 | 2670 | 2670 | 2670 | 58 |
| 509 | 20230531 | 115500 | 1136608525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 510 | 20230531 | 115400 | 1136608525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 511 | 20230531 | 115300 | 1136608525 | 2675 | 2675 | 2675 | 2675 | 1766 |
| 512 | 20230531 | 115200 | 1131884475 | 2675 | 2680 | 2680 | 2675 | 501 |
| 513 | 20230531 | 115100 | 1130541800 | 2680 | 2680 | 2680 | 2680 | 1 |
| 514 | 20230531 | 115000 | 1130539120 | 2680 | 2675 | 2680 | 2675 | 50 |
| 515 | 20230531 | 114900 | 1130405275 | 2680 | 2680 | 2680 | 2680 | 50 |
| 516 | 20230531 | 114800 | 1130271275 | 2675 | 2675 | 2675 | 2675 | 0 |
| 517 | 20230531 | 114700 | 1130271275 | 2675 | 2680 | 2680 | 2675 | 6 |
| 518 | 20230531 | 114600 | 1130255200 | 2675 | 2675 | 2675 | 2675 | 1 |
| 519 | 20230531 | 114500 | 1130252525 | 2675 | 2675 | 2675 | 2675 | 920 |
| 520 | 20230531 | 114400 | 1127791525 | 2675 | 2680 | 2680 | 2675 | 899 |
| 521 | 20230531 | 114300 | 1125386695 | 2675 | 2670 | 2675 | 2670 | 3255 |
| 522 | 20230531 | 114200 | 1116683215 | 2670 | 2675 | 2675 | 2670 | 414 |
| 523 | 20230531 | 114100 | 1115577825 | 2675 | 2680 | 2680 | 2675 | 735 |
| 524 | 20230531 | 114000 | 1113608030 | 2680 | 2680 | 2680 | 2680 | 0 |
| 525 | 20230531 | 113900 | 1113608030 | 2680 | 2680 | 2680 | 2680 | 431 |
| 526 | 20230531 | 113800 | 1112452950 | 2680 | 2680 | 2680 | 2680 | 1 |
| 527 | 20230531 | 113700 | 1112450270 | 2680 | 2670 | 2680 | 2665 | 1166 |
| 528 | 20230531 | 113600 | 1109341815 | 2655 | 2680 | 2680 | 2655 | 6752 |
| 529 | 20230531 | 113500 | 1091317055 | 2680 | 2680 | 2680 | 2680 | 796 |
| 530 | 20230531 | 113400 | 1089183775 | 2680 | 2680 | 2680 | 2680 | 20 |
| 531 | 20230531 | 113300 | 1089130175 | 2680 | 2685 | 2685 | 2680 | 146 |
| 532 | 20230531 | 113200 | 1088738820 | 2685 | 2685 | 2685 | 2685 | 1407 |
| 533 | 20230531 | 113100 | 1084961025 | 2685 | 2685 | 2685 | 2685 | 27 |
| 534 | 20230531 | 113000 | 1084888530 | 2685 | 2685 | 2685 | 2685 | 6 |
| 535 | 20230531 | 112900 | 1084872420 | 2680 | 2680 | 2680 | 2680 | 578 |
| 536 | 20230531 | 112800 | 1083323380 | 2685 | 2685 | 2685 | 2680 | 220 |
| 537 | 20230531 | 112700 | 1082733485 | 2685 | 2685 | 2685 | 2685 | 59 |
| 538 | 20230531 | 112600 | 1082575070 | 2685 | 2685 | 2685 | 2685 | 619 |
| 539 | 20230531 | 112500 | 1080913055 | 2685 | 2685 | 2685 | 2685 | 7 |
| 540 | 20230531 | 112400 | 1080894260 | 2690 | 2690 | 2690 | 2690 | 260 |
| 541 | 20230531 | 112300 | 1080194860 | 2680 | 2680 | 2680 | 2680 | 444 |
| 542 | 20230531 | 112200 | 1079004940 | 2680 | 2680 | 2685 | 2680 | 566 |
| 543 | 20230531 | 112100 | 1077488055 | 2685 | 2685 | 2685 | 2685 | 32 |
| 544 | 20230531 | 112000 | 1077402135 | 2680 | 2690 | 2690 | 2680 | 98 |
| 545 | 20230531 | 111900 | 1077139015 | 2680 | 2680 | 2680 | 2680 | 2000 |
| 546 | 20230531 | 111800 | 1071779015 | 2685 | 2685 | 2685 | 2685 | 1359 |
| 547 | 20230531 | 111700 | 1068130100 | 2685 | 2680 | 2690 | 2680 | 4066 |
| 548 | 20230531 | 111600 | 1057218675 | 2680 | 2680 | 2680 | 2680 | 0 |
| 549 | 20230531 | 111500 | 1057218675 | 2680 | 2680 | 2680 | 2680 | 201 |
| 550 | 20230531 | 111400 | 1056679995 | 2680 | 2680 | 2680 | 2680 | 2632 |
| 551 | 20230531 | 111300 | 1049626235 | 2685 | 2690 | 2690 | 2685 | 86 |
| 552 | 20230531 | 111200 | 1049395275 | 2685 | 2690 | 2690 | 2685 | 1320 |
| 553 | 20230531 | 111100 | 1045851025 | 2690 | 2685 | 2690 | 2685 | 1099 |
| 554 | 20230531 | 111000 | 1042894965 | 2680 | 2690 | 2690 | 2680 | 4268 |
| 555 | 20230531 | 110900 | 1031437805 | 2685 | 2695 | 2695 | 2685 | 323 |
| 556 | 20230531 | 110800 | 1030570040 | 2690 | 2695 | 2695 | 2690 | 3025 |
| 557 | 20230531 | 110700 | 1022427790 | 2690 | 2690 | 2690 | 2690 | 503 |
| 558 | 20230531 | 110600 | 1021074720 | 2685 | 2690 | 2695 | 2685 | 522 |
| 559 | 20230531 | 110500 | 1019670630 | 2690 | 2690 | 2690 | 2690 | 1514 |
| 560 | 20230531 | 110400 | 1015597970 | 2690 | 2680 | 2690 | 2680 | 292 |
| 561 | 20230531 | 110300 | 1014812840 | 2685 | 2685 | 2685 | 2685 | 311 |
| 562 | 20230531 | 110200 | 1013977805 | 2685 | 2680 | 2685 | 2680 | 126 |
| 563 | 20230531 | 110100 | 1013639590 | 2685 | 2685 | 2690 | 2685 | 111 |
| 564 | 20230531 | 110000 | 1013341510 | 2680 | 2690 | 2690 | 2680 | 1450 |
| 565 | 20230531 | 105900 | 1009449260 | 2680 | 2680 | 2690 | 2675 | 262 |
| 566 | 20230531 | 105800 | 1008747350 | 2685 | 2690 | 2690 | 2680 | 3630 |
| 567 | 20230531 | 105700 | 999010205 | 2690 | 2690 | 2690 | 2690 | 2128 |
| 568 | 20230531 | 105600 | 993285885 | 2695 | 2700 | 2700 | 2695 | 1952 |
| 569 | 20230531 | 105500 | 988025205 | 2705 | 2705 | 2705 | 2705 | 0 |
| 570 | 20230531 | 105400 | 988025205 | 2705 | 2705 | 2705 | 2700 | 2671 |
| 571 | 20230531 | 105300 | 980812445 | 2705 | 2695 | 2705 | 2695 | 611 |
| 572 | 20230531 | 105200 | 979165780 | 2695 | 2695 | 2695 | 2695 | 993 |
| 573 | 20230531 | 105100 | 976489645 | 2695 | 2700 | 2700 | 2695 | 20 |
| 574 | 20230531 | 105000 | 976435695 | 2700 | 2710 | 2710 | 2700 | 3465 |
| 575 | 20230531 | 104900 | 967061955 | 2710 | 2705 | 2710 | 2705 | 417 |
| 576 | 20230531 | 104800 | 965932915 | 2705 | 2705 | 2710 | 2705 | 6711 |
| 577 | 20230531 | 104700 | 947773235 | 2700 | 2700 | 2700 | 2700 | 1915 |
| 578 | 20230531 | 104600 | 942602735 | 2700 | 2700 | 2700 | 2700 | 80 |
| 579 | 20230531 | 104500 | 942386735 | 2700 | 2695 | 2700 | 2695 | 1105 |
| 580 | 20230531 | 104400 | 939403675 | 2695 | 2695 | 2695 | 2695 | 691 |
| 581 | 20230531 | 104300 | 937541430 | 2695 | 2705 | 2705 | 2695 | 4126 |
| 582 | 20230531 | 104200 | 926408830 | 2705 | 2700 | 2705 | 2700 | 112 |
| 583 | 20230531 | 104100 | 926105950 | 2700 | 2700 | 2705 | 2700 | 2027 |
| 584 | 20230531 | 104000 | 920630545 | 2700 | 2705 | 2705 | 2700 | 845 |
| 585 | 20230531 | 103900 | 918346570 | 2705 | 2700 | 2705 | 2685 | 9571 |
| 586 | 20230531 | 103800 | 892618535 | 2705 | 2705 | 2705 | 2700 | 2244 |
| 587 | 20230531 | 103700 | 886549360 | 2700 | 2705 | 2705 | 2695 | 2890 |
| 588 | 20230531 | 103600 | 878738225 | 2705 | 2700 | 2705 | 2700 | 3020 |
| 589 | 20230531 | 103500 | 870569945 | 2700 | 2695 | 2700 | 2690 | 1331 |
| 590 | 20230531 | 103400 | 866983360 | 2695 | 2695 | 2695 | 2695 | 1376 |
| 591 | 20230531 | 103300 | 863275040 | 2695 | 2705 | 2710 | 2695 | 3727 |
| 592 | 20230531 | 103200 | 853207270 | 2710 | 2700 | 2710 | 2695 | 15199 |
| 593 | 20230531 | 103100 | 812133630 | 2695 | 2690 | 2695 | 2690 | 2092 |
| 594 | 20230531 | 103000 | 806495715 | 2690 | 2685 | 2690 | 2685 | 5356 |
| 595 | 20230531 | 102900 | 792110945 | 2685 | 2690 | 2690 | 2685 | 2615 |
| 596 | 20230531 | 102800 | 785080335 | 2690 | 2690 | 2695 | 2690 | 1400 |
| 597 | 20230531 | 102700 | 781313595 | 2690 | 2685 | 2695 | 2685 | 2830 |
| 598 | 20230531 | 102600 | 773700825 | 2685 | 2690 | 2690 | 2685 | 1478 |
| 599 | 20230531 | 102500 | 769726505 | 2690 | 2690 | 2695 | 2680 | 18791 |
| 600 | 20230531 | 102400 | 719180860 | 2685 | 2675 | 2685 | 2675 | 9790 |
| 601 | 20230531 | 102300 | 692937925 | 2670 | 2665 | 2670 | 2665 | 5562 |
| 602 | 20230531 | 102200 | 678104035 | 2670 | 2670 | 2670 | 2670 | 5 |
| 603 | 20230531 | 102100 | 678090685 | 2660 | 2670 | 2670 | 2660 | 1143 |
| 604 | 20230531 | 102000 | 675040865 | 2670 | 2665 | 2670 | 2660 | 1265 |
| 605 | 20230531 | 101900 | 671664920 | 2665 | 2665 | 2670 | 2665 | 306 |
| 606 | 20230531 | 101800 | 670849425 | 2665 | 2665 | 2670 | 2665 | 801 |
| 607 | 20230531 | 101700 | 668714755 | 2665 | 2665 | 2665 | 2665 | 210 |
| 608 | 20230531 | 101600 | 668155105 | 2670 | 2670 | 2670 | 2670 | 1055 |
| 609 | 20230531 | 101500 | 665338255 | 2670 | 2670 | 2670 | 2670 | 510 |
| 610 | 20230531 | 101400 | 663976555 | 2670 | 2670 | 2670 | 2670 | 43 |
| 611 | 20230531 | 101300 | 663861745 | 2670 | 2665 | 2670 | 2665 | 943 |
| 612 | 20230531 | 101200 | 661346895 | 2665 | 2665 | 2665 | 2665 | 92 |
| 613 | 20230531 | 101100 | 661101715 | 2660 | 2665 | 2665 | 2660 | 91 |
| 614 | 20230531 | 101000 | 660859405 | 2665 | 2665 | 2665 | 2665 | 1301 |
| 615 | 20230531 | 100900 | 657392240 | 2665 | 2670 | 2670 | 2665 | 1409 |
| 616 | 20230531 | 100800 | 653637245 | 2670 | 2670 | 2670 | 2665 | 1500 |
| 617 | 20230531 | 100700 | 649637285 | 2670 | 2670 | 2675 | 2670 | 2090 |
| 618 | 20230531 | 100600 | 644055985 | 2670 | 2665 | 2670 | 2665 | 5317 |
| 619 | 20230531 | 100500 | 629878245 | 2665 | 2660 | 2665 | 2660 | 537 |
| 620 | 20230531 | 100400 | 628449655 | 2660 | 2660 | 2660 | 2660 | 200 |
| 621 | 20230531 | 100300 | 627917655 | 2655 | 2655 | 2660 | 2655 | 620 |
| 622 | 20230531 | 100200 | 626269670 | 2660 | 2660 | 2660 | 2655 | 1898 |
| 623 | 20230531 | 100100 | 621228195 | 2655 | 2665 | 2665 | 2655 | 511 |
| 624 | 20230531 | 100000 | 619869065 | 2660 | 2665 | 2665 | 2660 | 1350 |
| 625 | 20230531 | 095900 | 616278055 | 2665 | 2670 | 2670 | 2665 | 829 |
| 626 | 20230531 | 095800 | 614068520 | 2670 | 2665 | 2670 | 2665 | 807 |
| 627 | 20230531 | 095700 | 611915360 | 2670 | 2670 | 2670 | 2665 | 1326 |
| 628 | 20230531 | 095600 | 608380130 | 2670 | 2665 | 2675 | 2665 | 1570 |
| 629 | 20230531 | 095500 | 604191990 | 2665 | 2665 | 2665 | 2665 | 1706 |
| 630 | 20230531 | 095400 | 599645500 | 2665 | 2665 | 2670 | 2665 | 787 |
| 631 | 20230531 | 095300 | 597548125 | 2665 | 2650 | 2665 | 2650 | 197 |
| 632 | 20230531 | 095200 | 597023660 | 2650 | 2650 | 2650 | 2650 | 900 |
| 633 | 20230531 | 095100 | 594638660 | 2650 | 2655 | 2665 | 2650 | 4036 |
| 634 | 20230531 | 095000 | 583908140 | 2655 | 2655 | 2655 | 2655 | 4939 |
| 635 | 20230531 | 094900 | 570795095 | 2655 | 2645 | 2655 | 2640 | 2459 |
| 636 | 20230531 | 094800 | 564287840 | 2640 | 2640 | 2650 | 2640 | 316 |
| 637 | 20230531 | 094700 | 563453565 | 2645 | 2645 | 2645 | 2640 | 1929 |
| 638 | 20230531 | 094600 | 558352105 | 2640 | 2640 | 2640 | 2640 | 100 |
| 639 | 20230531 | 094500 | 558088105 | 2640 | 2645 | 2645 | 2640 | 64 |
| 640 | 20230531 | 094400 | 557919140 | 2645 | 2645 | 2645 | 2645 | 900 |
| 641 | 20230531 | 094300 | 555538640 | 2640 | 2640 | 2640 | 2640 | 1393 |
| 642 | 20230531 | 094200 | 551861120 | 2640 | 2640 | 2650 | 2640 | 1029 |
| 643 | 20230531 | 094100 | 549144550 | 2640 | 2640 | 2640 | 2640 | 1417 |
| 644 | 20230531 | 094000 | 545403670 | 2640 | 2640 | 2645 | 2640 | 962 |
| 645 | 20230531 | 093900 | 542863960 | 2640 | 2640 | 2640 | 2640 | 3798 |
| 646 | 20230531 | 093800 | 532837240 | 2640 | 2645 | 2645 | 2640 | 919 |
| 647 | 20230531 | 093700 | 530408930 | 2645 | 2650 | 2650 | 2645 | 902 |
| 648 | 20230531 | 093600 | 528021130 | 2650 | 2650 | 2650 | 2650 | 478 |
| 649 | 20230531 | 093500 | 526754430 | 2655 | 2650 | 2655 | 2650 | 321 |
| 650 | 20230531 | 093400 | 525902550 | 2645 | 2645 | 2645 | 2645 | 550 |
| 651 | 20230531 | 093300 | 524447800 | 2645 | 2655 | 2655 | 2645 | 210 |
| 652 | 20230531 | 093200 | 523890360 | 2655 | 2645 | 2655 | 2645 | 2101 |
| 653 | 20230531 | 093100 | 518333165 | 2650 | 2650 | 2650 | 2650 | 375 |
| 654 | 20230531 | 093000 | 517339415 | 2650 | 2650 | 2655 | 2650 | 1832 |
| 655 | 20230531 | 092900 | 512484585 | 2650 | 2650 | 2650 | 2645 | 1853 |
| 656 | 20230531 | 092800 | 507579120 | 2650 | 2650 | 2650 | 2645 | 2541 |
| 657 | 20230531 | 092700 | 500847620 | 2650 | 2655 | 2655 | 2650 | 3213 |
| 658 | 20230531 | 092600 | 492332445 | 2655 | 2655 | 2655 | 2655 | 281 |
| 659 | 20230531 | 092500 | 491586390 | 2655 | 2655 | 2655 | 2655 | 433 |
| 660 | 20230531 | 092400 | 490436775 | 2655 | 2650 | 2655 | 2650 | 217 |
| 661 | 20230531 | 092300 | 489861340 | 2650 | 2650 | 2660 | 2650 | 1404 |
| 662 | 20230531 | 092200 | 486140715 | 2650 | 2655 | 2660 | 2650 | 1343 |
| 663 | 20230531 | 092100 | 482579035 | 2650 | 2650 | 2655 | 2650 | 4652 |
| 664 | 20230531 | 092000 | 470250675 | 2650 | 2665 | 2665 | 2650 | 11515 |
| 665 | 20230531 | 091900 | 439621310 | 2665 | 2685 | 2685 | 2665 | 7518 |
| 666 | 20230531 | 091800 | 419543700 | 2685 | 2675 | 2685 | 2675 | 1303 |
| 667 | 20230531 | 091700 | 416052345 | 2675 | 2690 | 2690 | 2670 | 8144 |
| 668 | 20230531 | 091600 | 394218305 | 2675 | 2700 | 2700 | 2670 | 16241 |
| 669 | 20230531 | 091500 | 350604145 | 2700 | 2675 | 2730 | 2650 | 15502 |
| 670 | 20230531 | 091400 | 308884530 | 2675 | 2635 | 2730 | 2635 | 14602 |
| 671 | 20230531 | 091300 | 269462705 | 2640 | 2620 | 2670 | 2620 | 8873 |
| 672 | 20230531 | 091200 | 245892535 | 2615 | 2635 | 2635 | 2615 | 142 |
| 673 | 20230531 | 091100 | 245520565 | 2640 | 2620 | 2640 | 2610 | 7745 |
| 674 | 20230531 | 091000 | 225121425 | 2610 | 2615 | 2620 | 2610 | 1579 |
| 675 | 20230531 | 090900 | 220999000 | 2610 | 2610 | 2610 | 2610 | 0 |
| 676 | 20230531 | 090800 | 220999000 | 2610 | 2575 | 2620 | 2575 | 13026 |
| 677 | 20230531 | 090700 | 187166145 | 2580 | 2585 | 2585 | 2575 | 3342 |
| 678 | 20230531 | 090600 | 178547280 | 2580 | 2595 | 2595 | 2580 | 10094 |
| 679 | 20230531 | 090500 | 152442010 | 2595 | 2595 | 2600 | 2585 | 2168 |
| 680 | 20230531 | 090400 | 146821610 | 2595 | 2600 | 2600 | 2595 | 401 |
| 681 | 20230531 | 090300 | 145779785 | 2600 | 2600 | 2605 | 2600 | 3291 |
| 682 | 20230531 | 090200 | 137223085 | 2600 | 2595 | 2605 | 2580 | 2037 |
| 683 | 20230531 | 090100 | 131927660 | 2590 | 2600 | 2600 | 2555 | 37208 |
| 684 | 20230531 | 090000 | 36517130 | 2600 | 2615 | 2615 | 2600 | 13997 |