33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 201000 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 41448 |
| 3 | 20230601 | 200900 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 4 | 20230601 | 200800 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 5 | 20230601 | 200700 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 6 | 20230601 | 200600 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 7 | 20230601 | 200500 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 8 | 20230601 | 200400 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 9 | 20230601 | 200300 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 10 | 20230601 | 200200 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 11 | 20230601 | 200100 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 12 | 20230601 | 200000 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 13 | 20230601 | 195900 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 14 | 20230601 | 195800 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 15 | 20230601 | 195700 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 16 | 20230601 | 195600 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 17 | 20230601 | 195500 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 18 | 20230601 | 195400 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 19 | 20230601 | 195300 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 20 | 20230601 | 195200 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 21 | 20230601 | 195100 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 22 | 20230601 | 195000 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 23 | 20230601 | 194900 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 24 | 20230601 | 194800 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 25 | 20230601 | 194700 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 26 | 20230601 | 194600 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 27 | 20230601 | 194500 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 28 | 20230601 | 194400 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 29 | 20230601 | 194300 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 30 | 20230601 | 194200 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 31 | 20230601 | 194100 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 32 | 20230601 | 194000 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 41448 |
| 33 | 20230601 | 193900 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 34 | 20230601 | 193800 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 35 | 20230601 | 193700 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 36 | 20230601 | 193600 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 37 | 20230601 | 193500 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 38 | 20230601 | 193400 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 39 | 20230601 | 193300 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 40 | 20230601 | 193200 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 41 | 20230601 | 193100 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 42 | 20230601 | 193000 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 43 | 20230601 | 192900 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 44 | 20230601 | 192800 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 45 | 20230601 | 192700 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 46 | 20230601 | 192600 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 47 | 20230601 | 192500 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 48 | 20230601 | 192400 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 49 | 20230601 | 192300 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 50 | 20230601 | 192200 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 51 | 20230601 | 192100 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 52 | 20230601 | 192000 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 53 | 20230601 | 191900 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 54 | 20230601 | 191800 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 55 | 20230601 | 191700 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 56 | 20230601 | 191600 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 57 | 20230601 | 191500 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 58 | 20230601 | 191400 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 59 | 20230601 | 191300 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 60 | 20230601 | 191200 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 61 | 20230601 | 191100 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 62 | 20230601 | 191000 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 41448 |
| 63 | 20230601 | 190900 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 64 | 20230601 | 190800 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 65 | 20230601 | 190700 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 66 | 20230601 | 190600 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 67 | 20230601 | 190500 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 68 | 20230601 | 190400 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 69 | 20230601 | 190300 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 70 | 20230601 | 190200 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 71 | 20230601 | 190100 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 72 | 20230601 | 190000 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 73 | 20230601 | 185900 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 74 | 20230601 | 185800 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 75 | 20230601 | 185700 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 76 | 20230601 | 185600 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 77 | 20230601 | 185500 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 78 | 20230601 | 185400 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 79 | 20230601 | 185300 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 80 | 20230601 | 185200 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 81 | 20230601 | 185100 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 82 | 20230601 | 185000 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 83 | 20230601 | 184900 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 84 | 20230601 | 184800 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 85 | 20230601 | 184700 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 86 | 20230601 | 184600 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 87 | 20230601 | 184500 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 88 | 20230601 | 184400 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 89 | 20230601 | 184300 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 90 | 20230601 | 184200 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 91 | 20230601 | 184100 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 92 | 20230601 | 184000 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 41448 |
| 93 | 20230601 | 183900 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 94 | 20230601 | 183800 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 95 | 20230601 | 183700 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 96 | 20230601 | 183600 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 97 | 20230601 | 183500 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 98 | 20230601 | 183400 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 99 | 20230601 | 183300 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 100 | 20230601 | 183200 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 101 | 20230601 | 183100 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 102 | 20230601 | 183000 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 103 | 20230601 | 182900 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 104 | 20230601 | 182800 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 105 | 20230601 | 182700 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 106 | 20230601 | 182600 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 107 | 20230601 | 182500 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 108 | 20230601 | 182400 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 109 | 20230601 | 182300 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 110 | 20230601 | 182200 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 111 | 20230601 | 182100 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 112 | 20230601 | 182000 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 113 | 20230601 | 181900 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 114 | 20230601 | 181800 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 115 | 20230601 | 181700 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 116 | 20230601 | 181600 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 117 | 20230601 | 181500 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 118 | 20230601 | 181400 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 119 | 20230601 | 181300 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 120 | 20230601 | 181200 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 121 | 20230601 | 181100 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 122 | 20230601 | 181000 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 41448 |
| 123 | 20230601 | 180900 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 124 | 20230601 | 180800 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 125 | 20230601 | 180700 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 126 | 20230601 | 180600 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 127 | 20230601 | 180500 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 128 | 20230601 | 180400 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 129 | 20230601 | 180300 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 130 | 20230601 | 180200 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 131 | 20230601 | 180100 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 132 | 20230601 | 180000 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 133 | 20230601 | 175900 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 134 | 20230601 | 175800 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 135 | 20230601 | 175700 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 136 | 20230601 | 175600 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 137 | 20230601 | 175500 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 138 | 20230601 | 175400 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 139 | 20230601 | 175300 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 140 | 20230601 | 175200 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 141 | 20230601 | 175100 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 142 | 20230601 | 175000 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 143 | 20230601 | 174900 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 144 | 20230601 | 174800 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 145 | 20230601 | 174700 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 146 | 20230601 | 174600 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 147 | 20230601 | 174500 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 148 | 20230601 | 174400 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 149 | 20230601 | 174300 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 150 | 20230601 | 174200 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 151 | 20230601 | 174100 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 152 | 20230601 | 174000 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 41448 |
| 153 | 20230601 | 173900 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 154 | 20230601 | 173800 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 155 | 20230601 | 173700 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 156 | 20230601 | 173600 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 157 | 20230601 | 173500 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 158 | 20230601 | 173400 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 159 | 20230601 | 173300 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 160 | 20230601 | 173200 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 161 | 20230601 | 173100 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 162 | 20230601 | 173000 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 163 | 20230601 | 172900 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 164 | 20230601 | 172800 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 165 | 20230601 | 172700 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 166 | 20230601 | 172600 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 167 | 20230601 | 172500 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 168 | 20230601 | 172400 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 169 | 20230601 | 172300 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 170 | 20230601 | 172200 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 171 | 20230601 | 172100 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 172 | 20230601 | 172000 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 173 | 20230601 | 171900 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 174 | 20230601 | 171800 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 175 | 20230601 | 171700 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 176 | 20230601 | 171600 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 177 | 20230601 | 171500 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 178 | 20230601 | 171400 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 179 | 20230601 | 171300 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 180 | 20230601 | 171200 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 181 | 20230601 | 171100 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 182 | 20230601 | 171000 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 41448 |
| 183 | 20230601 | 170900 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 184 | 20230601 | 170800 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 185 | 20230601 | 170700 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 186 | 20230601 | 170600 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 187 | 20230601 | 170500 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 188 | 20230601 | 170400 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 189 | 20230601 | 170300 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 190 | 20230601 | 170200 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 191 | 20230601 | 170100 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 192 | 20230601 | 170000 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 193 | 20230601 | 165900 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 194 | 20230601 | 165800 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 195 | 20230601 | 165700 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 196 | 20230601 | 165600 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 197 | 20230601 | 165500 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 198 | 20230601 | 165400 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 199 | 20230601 | 165300 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 200 | 20230601 | 165200 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 201 | 20230601 | 165100 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 202 | 20230601 | 165000 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 203 | 20230601 | 164900 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 204 | 20230601 | 164800 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 205 | 20230601 | 164700 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 206 | 20230601 | 164600 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 207 | 20230601 | 164500 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 208 | 20230601 | 164400 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 209 | 20230601 | 164300 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 210 | 20230601 | 164200 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 211 | 20230601 | 164100 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 212 | 20230601 | 164000 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 41448 |
| 213 | 20230601 | 163900 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 214 | 20230601 | 163800 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 215 | 20230601 | 163700 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 216 | 20230601 | 163600 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 217 | 20230601 | 163500 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 218 | 20230601 | 163400 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 219 | 20230601 | 163300 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 220 | 20230601 | 163200 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 221 | 20230601 | 163100 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 222 | 20230601 | 163000 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 223 | 20230601 | 162900 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 224 | 20230601 | 162800 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 225 | 20230601 | 162700 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 226 | 20230601 | 162600 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 227 | 20230601 | 162500 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 228 | 20230601 | 162400 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 229 | 20230601 | 162300 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 230 | 20230601 | 162200 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 231 | 20230601 | 162100 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 232 | 20230601 | 162000 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 233 | 20230601 | 161900 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 234 | 20230601 | 161800 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 235 | 20230601 | 161700 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 236 | 20230601 | 161600 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 237 | 20230601 | 161500 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 238 | 20230601 | 161400 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 239 | 20230601 | 161300 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 240 | 20230601 | 161200 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 241 | 20230601 | 161100 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 242 | 20230601 | 161000 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 41448 |
| 243 | 20230601 | 160900 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 244 | 20230601 | 160800 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 245 | 20230601 | 160700 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 246 | 20230601 | 160600 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 247 | 20230601 | 160500 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 248 | 20230601 | 160400 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 249 | 20230601 | 160300 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 250 | 20230601 | 160200 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 251 | 20230601 | 160100 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 252 | 20230601 | 160000 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 253 | 20230601 | 155900 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 254 | 20230601 | 155800 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 255 | 20230601 | 155700 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 256 | 20230601 | 155600 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 257 | 20230601 | 155500 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 258 | 20230601 | 155400 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 259 | 20230601 | 155300 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 260 | 20230601 | 155200 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 261 | 20230601 | 155100 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 262 | 20230601 | 155000 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 263 | 20230601 | 154900 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 264 | 20230601 | 154800 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 265 | 20230601 | 154700 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 266 | 20230601 | 154600 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 267 | 20230601 | 154500 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 268 | 20230601 | 154400 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 269 | 20230601 | 154300 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 270 | 20230601 | 154200 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 271 | 20230601 | 154100 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 272 | 20230601 | 154000 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 41448 |
| 273 | 20230601 | 153900 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 274 | 20230601 | 153800 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 275 | 20230601 | 153700 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 276 | 20230601 | 153600 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 277 | 20230601 | 153500 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 278 | 20230601 | 153400 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 279 | 20230601 | 153300 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 280 | 20230601 | 153200 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 281 | 20230601 | 153100 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 282 | 20230601 | 153000 | 9892000890 | 2785 | 2785 | 2785 | 2785 | 41448 |
| 283 | 20230601 | 152900 | 9776568210 | 2765 | 2765 | 2765 | 2765 | 0 |
| 284 | 20230601 | 152800 | 9776568210 | 2765 | 2765 | 2765 | 2765 | 0 |
| 285 | 20230601 | 152700 | 9776568210 | 2765 | 2765 | 2765 | 2765 | 0 |
| 286 | 20230601 | 152600 | 9776568210 | 2765 | 2765 | 2765 | 2765 | 0 |
| 287 | 20230601 | 152500 | 9776568210 | 2765 | 2765 | 2765 | 2765 | 0 |
| 288 | 20230601 | 152400 | 9776568210 | 2765 | 2765 | 2765 | 2765 | 0 |
| 289 | 20230601 | 152300 | 9776568210 | 2765 | 2765 | 2765 | 2765 | 0 |
| 290 | 20230601 | 152200 | 9776568210 | 2765 | 2765 | 2765 | 2765 | 0 |
| 291 | 20230601 | 152100 | 9776568210 | 2765 | 2765 | 2765 | 2765 | 0 |
| 292 | 20230601 | 152000 | 9776568210 | 2765 | 2765 | 2765 | 2765 | 0 |
| 293 | 20230601 | 151900 | 9776568210 | 2765 | 2770 | 2770 | 2765 | 13872 |
| 294 | 20230601 | 151800 | 9738187755 | 2765 | 2770 | 2770 | 2765 | 4800 |
| 295 | 20230601 | 151700 | 9724894580 | 2770 | 2770 | 2775 | 2770 | 5250 |
| 296 | 20230601 | 151600 | 9710344710 | 2770 | 2755 | 2775 | 2755 | 27869 |
| 297 | 20230601 | 151500 | 9633171085 | 2755 | 2760 | 2770 | 2755 | 5119 |
| 298 | 20230601 | 151400 | 9619029875 | 2760 | 2760 | 2770 | 2760 | 10792 |
| 299 | 20230601 | 151300 | 9589204185 | 2760 | 2765 | 2765 | 2760 | 11886 |
| 300 | 20230601 | 151200 | 9556352410 | 2760 | 2760 | 2765 | 2755 | 3388 |
| 301 | 20230601 | 151100 | 9547004405 | 2760 | 2760 | 2760 | 2755 | 594 |
| 302 | 20230601 | 151000 | 9545366330 | 2760 | 2770 | 2770 | 2755 | 15291 |
| 303 | 20230601 | 150900 | 9503179620 | 2765 | 2765 | 2770 | 2760 | 3756 |
| 304 | 20230601 | 150800 | 9492791480 | 2765 | 2770 | 2770 | 2765 | 9251 |
| 305 | 20230601 | 150700 | 9467198980 | 2770 | 2775 | 2775 | 2770 | 4849 |
| 306 | 20230601 | 150600 | 9453765145 | 2775 | 2770 | 2775 | 2770 | 2805 |
| 307 | 20230601 | 150500 | 9445987490 | 2770 | 2770 | 2770 | 2765 | 12888 |
| 308 | 20230601 | 150400 | 9410326775 | 2765 | 2765 | 2770 | 2760 | 7531 |
| 309 | 20230601 | 150300 | 9389490395 | 2765 | 2780 | 2785 | 2760 | 35922 |
| 310 | 20230601 | 150200 | 9290005745 | 2780 | 2795 | 2795 | 2780 | 25745 |
| 311 | 20230601 | 150100 | 9218230595 | 2795 | 2785 | 2795 | 2780 | 20822 |
| 312 | 20230601 | 150000 | 9160156865 | 2785 | 2780 | 2790 | 2780 | 26687 |
| 313 | 20230601 | 145900 | 9085892965 | 2785 | 2775 | 2785 | 2775 | 34592 |
| 314 | 20230601 | 145800 | 8989738745 | 2775 | 2770 | 2775 | 2770 | 11347 |
| 315 | 20230601 | 145700 | 8958301995 | 2770 | 2765 | 2775 | 2760 | 8422 |
| 316 | 20230601 | 145600 | 8934986505 | 2765 | 2770 | 2775 | 2765 | 2399 |
| 317 | 20230601 | 145500 | 8928343105 | 2770 | 2760 | 2770 | 2760 | 11482 |
| 318 | 20230601 | 145400 | 8896581405 | 2760 | 2760 | 2760 | 2755 | 8767 |
| 319 | 20230601 | 145300 | 8872387505 | 2760 | 2755 | 2760 | 2755 | 2032 |
| 320 | 20230601 | 145200 | 8866786505 | 2760 | 2755 | 2760 | 2755 | 904 |
| 321 | 20230601 | 145100 | 8864295475 | 2755 | 2755 | 2755 | 2755 | 1521 |
| 322 | 20230601 | 145000 | 8860105120 | 2760 | 2760 | 2760 | 2755 | 1686 |
| 323 | 20230601 | 144900 | 8855455115 | 2760 | 2765 | 2765 | 2755 | 8461 |
| 324 | 20230601 | 144800 | 8832102070 | 2760 | 2760 | 2765 | 2755 | 5919 |
| 325 | 20230601 | 144700 | 8815757700 | 2755 | 2760 | 2760 | 2750 | 2861 |
| 326 | 20230601 | 144600 | 8807875545 | 2760 | 2760 | 2760 | 2755 | 652 |
| 327 | 20230601 | 144500 | 8806076275 | 2760 | 2755 | 2760 | 2750 | 4786 |
| 328 | 20230601 | 144400 | 8792892705 | 2755 | 2765 | 2765 | 2755 | 7338 |
| 329 | 20230601 | 144300 | 8772643360 | 2765 | 2765 | 2765 | 2760 | 2686 |
| 330 | 20230601 | 144200 | 8765222440 | 2765 | 2760 | 2765 | 2755 | 5993 |
| 331 | 20230601 | 144100 | 8748689715 | 2760 | 2760 | 2765 | 2755 | 11485 |
| 332 | 20230601 | 144000 | 8717015625 | 2765 | 2770 | 2780 | 2755 | 20633 |
| 333 | 20230601 | 143900 | 8659921195 | 2775 | 2755 | 2775 | 2755 | 24273 |
| 334 | 20230601 | 143800 | 8592797065 | 2750 | 2735 | 2750 | 2735 | 5828 |
| 335 | 20230601 | 143700 | 8576777040 | 2735 | 2735 | 2740 | 2735 | 4002 |
| 336 | 20230601 | 143600 | 8565816320 | 2735 | 2735 | 2740 | 2735 | 1683 |
| 337 | 20230601 | 143500 | 8561213210 | 2735 | 2740 | 2740 | 2730 | 2134 |
| 338 | 20230601 | 143400 | 8555371415 | 2740 | 2735 | 2740 | 2730 | 1660 |
| 339 | 20230601 | 143300 | 8550831565 | 2740 | 2745 | 2745 | 2735 | 8543 |
| 340 | 20230601 | 143200 | 8527423945 | 2745 | 2760 | 2765 | 2740 | 10647 |
| 341 | 20230601 | 143100 | 8498136775 | 2765 | 2730 | 2770 | 2730 | 94714 |
| 342 | 20230601 | 143000 | 8238121875 | 2730 | 2730 | 2730 | 2730 | 1732 |
| 343 | 20230601 | 142900 | 8233393515 | 2730 | 2735 | 2735 | 2730 | 237 |
| 344 | 20230601 | 142800 | 8232746175 | 2735 | 2730 | 2735 | 2730 | 143 |
| 345 | 20230601 | 142700 | 8232355430 | 2735 | 2730 | 2735 | 2730 | 118 |
| 346 | 20230601 | 142600 | 8232033215 | 2735 | 2735 | 2740 | 2730 | 1029 |
| 347 | 20230601 | 142500 | 8229219100 | 2735 | 2730 | 2740 | 2730 | 14312 |
| 348 | 20230601 | 142400 | 8190127640 | 2725 | 2725 | 2725 | 2725 | 11 |
| 349 | 20230601 | 142300 | 8190097665 | 2730 | 2725 | 2730 | 2725 | 1312 |
| 350 | 20230601 | 142200 | 8186522400 | 2730 | 2725 | 2730 | 2725 | 267 |
| 351 | 20230601 | 142100 | 8185794575 | 2725 | 2725 | 2725 | 2725 | 1000 |
| 352 | 20230601 | 142000 | 8183069575 | 2725 | 2730 | 2730 | 2725 | 146 |
| 353 | 20230601 | 141900 | 8182671510 | 2730 | 2725 | 2730 | 2720 | 2160 |
| 354 | 20230601 | 141800 | 8176785570 | 2720 | 2725 | 2725 | 2715 | 647 |
| 355 | 20230601 | 141700 | 8175022560 | 2725 | 2715 | 2725 | 2715 | 2484 |
| 356 | 20230601 | 141600 | 8168276815 | 2715 | 2720 | 2720 | 2715 | 3680 |
| 357 | 20230601 | 141500 | 8158284145 | 2720 | 2720 | 2720 | 2715 | 3540 |
| 358 | 20230601 | 141400 | 8148656275 | 2725 | 2720 | 2725 | 2720 | 1021 |
| 359 | 20230601 | 141300 | 8145879150 | 2720 | 2720 | 2720 | 2720 | 650 |
| 360 | 20230601 | 141200 | 8144111150 | 2725 | 2720 | 2725 | 2720 | 157 |
| 361 | 20230601 | 141100 | 8143683675 | 2730 | 2725 | 2730 | 2720 | 962 |
| 362 | 20230601 | 141000 | 8141066665 | 2725 | 2725 | 2725 | 2720 | 72 |
| 363 | 20230601 | 140900 | 8140870470 | 2730 | 2725 | 2730 | 2725 | 2040 |
| 364 | 20230601 | 140800 | 8135311415 | 2725 | 2730 | 2730 | 2725 | 2870 |
| 365 | 20230601 | 140700 | 8127488320 | 2730 | 2735 | 2735 | 2730 | 4681 |
| 366 | 20230601 | 140600 | 8114708550 | 2730 | 2735 | 2740 | 2730 | 3970 |
| 367 | 20230601 | 140500 | 8103858785 | 2735 | 2735 | 2735 | 2735 | 345 |
| 368 | 20230601 | 140400 | 8102915210 | 2740 | 2740 | 2740 | 2740 | 663 |
| 369 | 20230601 | 140300 | 8101098590 | 2740 | 2725 | 2740 | 2725 | 1895 |
| 370 | 20230601 | 140200 | 8095915550 | 2725 | 2725 | 2735 | 2725 | 65 |
| 371 | 20230601 | 140100 | 8095738395 | 2730 | 2735 | 2735 | 2730 | 1427 |
| 372 | 20230601 | 140000 | 8091842625 | 2730 | 2735 | 2735 | 2730 | 3362 |
| 373 | 20230601 | 135900 | 8082660775 | 2735 | 2730 | 2735 | 2730 | 1871 |
| 374 | 20230601 | 135800 | 8077543790 | 2735 | 2735 | 2735 | 2735 | 2696 |
| 375 | 20230601 | 135700 | 8070170230 | 2735 | 2730 | 2735 | 2730 | 3280 |
| 376 | 20230601 | 135600 | 8061215825 | 2730 | 2725 | 2730 | 2720 | 1267 |
| 377 | 20230601 | 135500 | 8057763880 | 2725 | 2745 | 2745 | 2725 | 330 |
| 378 | 20230601 | 135400 | 8056862895 | 2735 | 2735 | 2745 | 2735 | 1200 |
| 379 | 20230601 | 135300 | 8053569855 | 2745 | 2720 | 2745 | 2720 | 13278 |
| 380 | 20230601 | 135200 | 8017208620 | 2720 | 2720 | 2725 | 2720 | 942 |
| 381 | 20230601 | 135100 | 8014646370 | 2720 | 2720 | 2725 | 2720 | 7411 |
| 382 | 20230601 | 135000 | 7994488290 | 2720 | 2730 | 2730 | 2720 | 914 |
| 383 | 20230601 | 134900 | 7992000625 | 2730 | 2730 | 2730 | 2725 | 1356 |
| 384 | 20230601 | 134800 | 7988298855 | 2730 | 2725 | 2730 | 2725 | 4466 |
| 385 | 20230601 | 134700 | 7976128985 | 2730 | 2735 | 2740 | 2725 | 1404 |
| 386 | 20230601 | 134600 | 7972296525 | 2735 | 2740 | 2740 | 2735 | 1021 |
| 387 | 20230601 | 134500 | 7969503675 | 2740 | 2735 | 2740 | 2730 | 1698 |
| 388 | 20230601 | 134400 | 7964858740 | 2730 | 2735 | 2735 | 2730 | 475 |
| 389 | 20230601 | 134300 | 7963561935 | 2730 | 2735 | 2735 | 2730 | 141 |
| 390 | 20230601 | 134200 | 7963176350 | 2735 | 2735 | 2735 | 2730 | 304 |
| 391 | 20230601 | 134100 | 7962344920 | 2730 | 2725 | 2730 | 2725 | 1666 |
| 392 | 20230601 | 134000 | 7957803530 | 2725 | 2730 | 2730 | 2720 | 131 |
| 393 | 20230601 | 133900 | 7957446075 | 2730 | 2720 | 2730 | 2720 | 108 |
| 394 | 20230601 | 133800 | 7957151410 | 2725 | 2720 | 2725 | 2720 | 3539 |
| 395 | 20230601 | 133700 | 7947522225 | 2720 | 2730 | 2730 | 2720 | 3074 |
| 396 | 20230601 | 133600 | 7939139315 | 2730 | 2730 | 2730 | 2730 | 1122 |
| 397 | 20230601 | 133500 | 7936076255 | 2725 | 2725 | 2725 | 2725 | 40 |
| 398 | 20230601 | 133400 | 7935967255 | 2725 | 2725 | 2730 | 2725 | 3942 |
| 399 | 20230601 | 133300 | 7925217305 | 2725 | 2725 | 2725 | 2725 | 265 |
| 400 | 20230601 | 133200 | 7924495180 | 2725 | 2730 | 2730 | 2725 | 1562 |
| 401 | 20230601 | 133100 | 7920231090 | 2730 | 2735 | 2735 | 2730 | 17 |
| 402 | 20230601 | 133000 | 7920184675 | 2730 | 2730 | 2730 | 2730 | 17 |
| 403 | 20230601 | 132900 | 7920138265 | 2730 | 2735 | 2735 | 2730 | 533 |
| 404 | 20230601 | 132800 | 7918681915 | 2730 | 2725 | 2730 | 2725 | 1098 |
| 405 | 20230601 | 132700 | 7915689845 | 2725 | 2730 | 2730 | 2725 | 5049 |
| 406 | 20230601 | 132600 | 7901927310 | 2725 | 2725 | 2730 | 2725 | 967 |
| 407 | 20230601 | 132500 | 7899292135 | 2730 | 2730 | 2735 | 2730 | 4183 |
| 408 | 20230601 | 132400 | 7887872355 | 2730 | 2740 | 2740 | 2730 | 1117 |
| 409 | 20230601 | 132300 | 7884816345 | 2740 | 2740 | 2745 | 2735 | 2688 |
| 410 | 20230601 | 132200 | 7877458795 | 2740 | 2735 | 2740 | 2735 | 757 |
| 411 | 20230601 | 132100 | 7875384630 | 2740 | 2740 | 2740 | 2740 | 299 |
| 412 | 20230601 | 132000 | 7874565370 | 2740 | 2735 | 2740 | 2730 | 2418 |
| 413 | 20230601 | 131900 | 7867953645 | 2740 | 2740 | 2745 | 2735 | 456 |
| 414 | 20230601 | 131800 | 7866705975 | 2740 | 2735 | 2745 | 2735 | 3802 |
| 415 | 20230601 | 131700 | 7856277760 | 2745 | 2735 | 2745 | 2730 | 2869 |
| 416 | 20230601 | 131600 | 7848419700 | 2740 | 2735 | 2740 | 2730 | 2509 |
| 417 | 20230601 | 131500 | 7841561790 | 2735 | 2735 | 2735 | 2730 | 716 |
| 418 | 20230601 | 131400 | 7839606490 | 2730 | 2735 | 2735 | 2730 | 5738 |
| 419 | 20230601 | 131300 | 7823913085 | 2735 | 2740 | 2745 | 2735 | 2403 |
| 420 | 20230601 | 131200 | 7817332240 | 2740 | 2745 | 2745 | 2740 | 2863 |
| 421 | 20230601 | 131100 | 7809484635 | 2745 | 2745 | 2750 | 2740 | 1474 |
| 422 | 20230601 | 131000 | 7805438620 | 2745 | 2745 | 2745 | 2740 | 3677 |
| 423 | 20230601 | 130900 | 7795345275 | 2750 | 2740 | 2750 | 2735 | 11708 |
| 424 | 20230601 | 130800 | 7763236275 | 2740 | 2740 | 2740 | 2735 | 880 |
| 425 | 20230601 | 130700 | 7760825375 | 2735 | 2740 | 2740 | 2735 | 1796 |
| 426 | 20230601 | 130600 | 7755909840 | 2740 | 2730 | 2740 | 2730 | 6529 |
| 427 | 20230601 | 130500 | 7738063900 | 2730 | 2725 | 2730 | 2725 | 2268 |
| 428 | 20230601 | 130400 | 7731877765 | 2725 | 2730 | 2730 | 2725 | 240 |
| 429 | 20230601 | 130300 | 7731222570 | 2730 | 2725 | 2730 | 2720 | 1627 |
| 430 | 20230601 | 130200 | 7726790710 | 2730 | 2730 | 2730 | 2730 | 186 |
| 431 | 20230601 | 130100 | 7726282930 | 2725 | 2720 | 2725 | 2720 | 1762 |
| 432 | 20230601 | 130000 | 7721486505 | 2715 | 2720 | 2725 | 2715 | 6313 |
| 433 | 20230601 | 125900 | 7704315185 | 2720 | 2725 | 2725 | 2720 | 4348 |
| 434 | 20230601 | 125800 | 7692469465 | 2725 | 2720 | 2725 | 2720 | 866 |
| 435 | 20230601 | 125700 | 7690112330 | 2720 | 2725 | 2725 | 2720 | 2408 |
| 436 | 20230601 | 125600 | 7683562515 | 2720 | 2725 | 2725 | 2720 | 613 |
| 437 | 20230601 | 125500 | 7681895105 | 2720 | 2720 | 2720 | 2715 | 219 |
| 438 | 20230601 | 125400 | 7681300470 | 2720 | 2715 | 2720 | 2715 | 358 |
| 439 | 20230601 | 125300 | 7680328490 | 2715 | 2720 | 2720 | 2715 | 9860 |
| 440 | 20230601 | 125200 | 7653513925 | 2720 | 2725 | 2730 | 2720 | 250 |
| 441 | 20230601 | 125100 | 7652833910 | 2725 | 2725 | 2725 | 2725 | 662 |
| 442 | 20230601 | 125000 | 7651029960 | 2725 | 2740 | 2740 | 2725 | 2940 |
| 443 | 20230601 | 124900 | 7642999665 | 2740 | 2735 | 2740 | 2730 | 2373 |
| 444 | 20230601 | 124800 | 7636516000 | 2735 | 2730 | 2740 | 2730 | 2374 |
| 445 | 20230601 | 124700 | 7630027090 | 2730 | 2725 | 2730 | 2725 | 176 |
| 446 | 20230601 | 124600 | 7629546615 | 2730 | 2725 | 2730 | 2725 | 1712 |
| 447 | 20230601 | 124500 | 7624879395 | 2730 | 2725 | 2730 | 2725 | 2557 |
| 448 | 20230601 | 124400 | 7617898925 | 2730 | 2735 | 2735 | 2730 | 430 |
| 449 | 20230601 | 124300 | 7616724770 | 2735 | 2720 | 2735 | 2720 | 4934 |
| 450 | 20230601 | 124200 | 7603256045 | 2720 | 2715 | 2720 | 2715 | 1889 |
| 451 | 20230601 | 124100 | 7598121860 | 2715 | 2715 | 2715 | 2715 | 2718 |
| 452 | 20230601 | 124000 | 7590742490 | 2715 | 2715 | 2715 | 2715 | 307 |
| 453 | 20230601 | 123900 | 7589908985 | 2710 | 2715 | 2715 | 2710 | 1156 |
| 454 | 20230601 | 123800 | 7586776065 | 2715 | 2710 | 2715 | 2710 | 573 |
| 455 | 20230601 | 123700 | 7585220430 | 2715 | 2715 | 2715 | 2710 | 1445 |
| 456 | 20230601 | 123600 | 7581297755 | 2715 | 2715 | 2715 | 2710 | 1412 |
| 457 | 20230601 | 123500 | 7577467695 | 2715 | 2720 | 2720 | 2715 | 74 |
| 458 | 20230601 | 123400 | 7577266780 | 2715 | 2720 | 2720 | 2710 | 30 |
| 459 | 20230601 | 123300 | 7577185450 | 2715 | 2720 | 2720 | 2715 | 690 |
| 460 | 20230601 | 123200 | 7575312050 | 2720 | 2705 | 2720 | 2705 | 10008 |
| 461 | 20230601 | 123100 | 7548110805 | 2700 | 2700 | 2705 | 2700 | 664 |
| 462 | 20230601 | 123000 | 7546317975 | 2705 | 2705 | 2725 | 2700 | 20382 |
| 463 | 20230601 | 122900 | 7491070145 | 2700 | 2705 | 2705 | 2700 | 1107 |
| 464 | 20230601 | 122800 | 7488075745 | 2705 | 2710 | 2710 | 2705 | 6820 |
| 465 | 20230601 | 122700 | 7469626645 | 2705 | 2705 | 2705 | 2705 | 1250 |
| 466 | 20230601 | 122600 | 7466245395 | 2705 | 2710 | 2710 | 2705 | 1501 |
| 467 | 20230601 | 122500 | 7462179120 | 2710 | 2715 | 2715 | 2710 | 57 |
| 468 | 20230601 | 122400 | 7462024525 | 2710 | 2710 | 2715 | 2710 | 141 |
| 469 | 20230601 | 122300 | 7461642410 | 2710 | 2710 | 2715 | 2710 | 711 |
| 470 | 20230601 | 122200 | 7459714505 | 2710 | 2710 | 2715 | 2710 | 888 |
| 471 | 20230601 | 122100 | 7457306085 | 2710 | 2710 | 2715 | 2710 | 960 |
| 472 | 20230601 | 122000 | 7454704480 | 2705 | 2715 | 2715 | 2705 | 1972 |
| 473 | 20230601 | 121900 | 7449369020 | 2715 | 2705 | 2715 | 2705 | 980 |
| 474 | 20230601 | 121800 | 7446718020 | 2705 | 2705 | 2705 | 2705 | 1217 |
| 475 | 20230601 | 121700 | 7443426035 | 2705 | 2705 | 2705 | 2700 | 4519 |
| 476 | 20230601 | 121600 | 7431204640 | 2705 | 2705 | 2705 | 2705 | 1908 |
| 477 | 20230601 | 121500 | 7426043500 | 2705 | 2720 | 2720 | 2705 | 6207 |
| 478 | 20230601 | 121400 | 7409234870 | 2715 | 2710 | 2715 | 2710 | 723 |
| 479 | 20230601 | 121300 | 7407271930 | 2710 | 2710 | 2710 | 2705 | 1678 |
| 480 | 20230601 | 121200 | 7402726495 | 2705 | 2710 | 2710 | 2705 | 2224 |
| 481 | 20230601 | 121100 | 7396710525 | 2710 | 2710 | 2710 | 2710 | 120 |
| 482 | 20230601 | 121000 | 7396385325 | 2705 | 2705 | 2705 | 2705 | 12 |
| 483 | 20230601 | 120900 | 7396352865 | 2705 | 2705 | 2710 | 2705 | 661 |
| 484 | 20230601 | 120800 | 7394564855 | 2710 | 2710 | 2710 | 2705 | 609 |
| 485 | 20230601 | 120700 | 7392915560 | 2710 | 2715 | 2715 | 2710 | 49 |
| 486 | 20230601 | 120600 | 7392782535 | 2710 | 2710 | 2715 | 2710 | 4600 |
| 487 | 20230601 | 120500 | 7380314030 | 2710 | 2710 | 2710 | 2710 | 402 |
| 488 | 20230601 | 120400 | 7379224610 | 2710 | 2715 | 2715 | 2710 | 5234 |
| 489 | 20230601 | 120300 | 7365029300 | 2720 | 2715 | 2720 | 2715 | 1442 |
| 490 | 20230601 | 120200 | 7361107160 | 2715 | 2715 | 2715 | 2715 | 240 |
| 491 | 20230601 | 120100 | 7360455560 | 2715 | 2720 | 2720 | 2715 | 659 |
| 492 | 20230601 | 120000 | 7358665080 | 2720 | 2720 | 2725 | 2720 | 765 |
| 493 | 20230601 | 115900 | 7356584275 | 2715 | 2715 | 2715 | 2715 | 500 |
| 494 | 20230601 | 115800 | 7355226775 | 2715 | 2710 | 2720 | 2710 | 1817 |
| 495 | 20230601 | 115700 | 7350291885 | 2710 | 2710 | 2710 | 2705 | 2046 |
| 496 | 20230601 | 115600 | 7344747390 | 2710 | 2710 | 2710 | 2710 | 303 |
| 497 | 20230601 | 115500 | 7343926260 | 2710 | 2710 | 2710 | 2710 | 101 |
| 498 | 20230601 | 115400 | 7343652550 | 2710 | 2710 | 2715 | 2710 | 523 |
| 499 | 20230601 | 115300 | 7342235105 | 2715 | 2700 | 2715 | 2700 | 6330 |
| 500 | 20230601 | 115200 | 7325120970 | 2700 | 2700 | 2710 | 2700 | 3439 |
| 501 | 20230601 | 115100 | 7315835120 | 2700 | 2705 | 2705 | 2700 | 5305 |
| 502 | 20230601 | 115000 | 7301486600 | 2705 | 2710 | 2710 | 2705 | 6324 |
| 503 | 20230601 | 114900 | 7284349560 | 2710 | 2715 | 2715 | 2710 | 2574 |
| 504 | 20230601 | 114800 | 7277373265 | 2715 | 2715 | 2715 | 2715 | 496 |
| 505 | 20230601 | 114700 | 7276026625 | 2710 | 2715 | 2715 | 2710 | 784 |
| 506 | 20230601 | 114600 | 7273901465 | 2710 | 2715 | 2715 | 2710 | 1816 |
| 507 | 20230601 | 114500 | 7268973435 | 2715 | 2720 | 2720 | 2715 | 748 |
| 508 | 20230601 | 114400 | 7266938880 | 2720 | 2725 | 2725 | 2720 | 1688 |
| 509 | 20230601 | 114300 | 7262344585 | 2725 | 2725 | 2725 | 2725 | 1066 |
| 510 | 20230601 | 114200 | 7259439735 | 2725 | 2725 | 2730 | 2725 | 421 |
| 511 | 20230601 | 114100 | 7258291475 | 2725 | 2730 | 2730 | 2725 | 114 |
| 512 | 20230601 | 114000 | 7257980320 | 2730 | 2730 | 2730 | 2730 | 156 |
| 513 | 20230601 | 113900 | 7257554440 | 2730 | 2730 | 2730 | 2730 | 38 |
| 514 | 20230601 | 113800 | 7257450700 | 2730 | 2725 | 2730 | 2725 | 5141 |
| 515 | 20230601 | 113700 | 7243418020 | 2720 | 2730 | 2730 | 2715 | 4649 |
| 516 | 20230601 | 113600 | 7230772145 | 2730 | 2730 | 2730 | 2730 | 61 |
| 517 | 20230601 | 113500 | 7230605615 | 2730 | 2715 | 2730 | 2715 | 4331 |
| 518 | 20230601 | 113400 | 7218819545 | 2715 | 2705 | 2715 | 2705 | 4743 |
| 519 | 20230601 | 113300 | 7205964585 | 2705 | 2710 | 2710 | 2705 | 5925 |
| 520 | 20230601 | 113200 | 7189923815 | 2710 | 2710 | 2710 | 2710 | 6430 |
| 521 | 20230601 | 113100 | 7172498515 | 2715 | 2715 | 2715 | 2715 | 1 |
| 522 | 20230601 | 113000 | 7172495800 | 2710 | 2715 | 2715 | 2710 | 4092 |
| 523 | 20230601 | 112900 | 7161390625 | 2715 | 2710 | 2715 | 2710 | 1684 |
| 524 | 20230601 | 112800 | 7156825275 | 2710 | 2715 | 2715 | 2710 | 1210 |
| 525 | 20230601 | 112700 | 7153544905 | 2715 | 2715 | 2715 | 2715 | 1011 |
| 526 | 20230601 | 112600 | 7150800040 | 2715 | 2710 | 2715 | 2710 | 1027 |
| 527 | 20230601 | 112500 | 7148016760 | 2720 | 2715 | 2720 | 2710 | 4776 |
| 528 | 20230601 | 112400 | 7135068365 | 2715 | 2725 | 2725 | 2715 | 2436 |
| 529 | 20230601 | 112300 | 7128442935 | 2720 | 2725 | 2725 | 2715 | 7664 |
| 530 | 20230601 | 112200 | 7107598630 | 2725 | 2715 | 2725 | 2715 | 142 |
| 531 | 20230601 | 112100 | 7107212490 | 2715 | 2720 | 2725 | 2715 | 1429 |
| 532 | 20230601 | 112000 | 7103331285 | 2720 | 2715 | 2720 | 2710 | 15522 |
| 533 | 20230601 | 111900 | 7061198300 | 2715 | 2725 | 2725 | 2715 | 13211 |
| 534 | 20230601 | 111800 | 7025322075 | 2725 | 2720 | 2725 | 2720 | 1541 |
| 535 | 20230601 | 111700 | 7021123100 | 2725 | 2720 | 2725 | 2720 | 11741 |
| 536 | 20230601 | 111600 | 6989184460 | 2720 | 2730 | 2730 | 2720 | 539 |
| 537 | 20230601 | 111500 | 6987716780 | 2730 | 2730 | 2735 | 2720 | 9815 |
| 538 | 20230601 | 111400 | 6960953355 | 2730 | 2735 | 2735 | 2730 | 6026 |
| 539 | 20230601 | 111300 | 6944490060 | 2735 | 2740 | 2740 | 2735 | 2125 |
| 540 | 20230601 | 111200 | 6938675080 | 2740 | 2745 | 2745 | 2735 | 1254 |
| 541 | 20230601 | 111100 | 6935238850 | 2745 | 2745 | 2745 | 2740 | 1859 |
| 542 | 20230601 | 111000 | 6930138250 | 2745 | 2740 | 2745 | 2740 | 7 |
| 543 | 20230601 | 110900 | 6930119040 | 2740 | 2735 | 2740 | 2735 | 335 |
| 544 | 20230601 | 110800 | 6929201785 | 2735 | 2740 | 2745 | 2735 | 6080 |
| 545 | 20230601 | 110700 | 6912536740 | 2740 | 2740 | 2740 | 2730 | 2533 |
| 546 | 20230601 | 110600 | 6905607310 | 2740 | 2735 | 2740 | 2730 | 4910 |
| 547 | 20230601 | 110500 | 6892199320 | 2740 | 2735 | 2740 | 2730 | 4069 |
| 548 | 20230601 | 110400 | 6881071145 | 2735 | 2735 | 2735 | 2730 | 7965 |
| 549 | 20230601 | 110300 | 6859310875 | 2735 | 2750 | 2755 | 2735 | 16511 |
| 550 | 20230601 | 110200 | 6814037365 | 2750 | 2735 | 2760 | 2735 | 29198 |
| 551 | 20230601 | 110100 | 6733873095 | 2730 | 2720 | 2730 | 2715 | 16055 |
| 552 | 20230601 | 110000 | 6690221675 | 2720 | 2720 | 2725 | 2715 | 2946 |
| 553 | 20230601 | 105900 | 6682209035 | 2725 | 2725 | 2725 | 2715 | 8012 |
| 554 | 20230601 | 105800 | 6660413090 | 2730 | 2725 | 2730 | 2715 | 4658 |
| 555 | 20230601 | 105700 | 6647740105 | 2725 | 2720 | 2735 | 2715 | 13700 |
| 556 | 20230601 | 105600 | 6610462505 | 2725 | 2730 | 2730 | 2715 | 29365 |
| 557 | 20230601 | 105500 | 6530654035 | 2725 | 2730 | 2735 | 2720 | 2798 |
| 558 | 20230601 | 105400 | 6523019035 | 2720 | 2720 | 2730 | 2715 | 40424 |
| 559 | 20230601 | 105300 | 6413222095 | 2720 | 2730 | 2730 | 2720 | 9414 |
| 560 | 20230601 | 105200 | 6387600490 | 2730 | 2730 | 2730 | 2715 | 14220 |
| 561 | 20230601 | 105100 | 6348902050 | 2730 | 2735 | 2745 | 2720 | 34372 |
| 562 | 20230601 | 105000 | 6255072510 | 2745 | 2740 | 2750 | 2730 | 12263 |
| 563 | 20230601 | 104900 | 6221477080 | 2745 | 2725 | 2750 | 2725 | 19682 |
| 564 | 20230601 | 104800 | 6167627035 | 2720 | 2720 | 2725 | 2720 | 9853 |
| 565 | 20230601 | 104700 | 6140826375 | 2720 | 2750 | 2750 | 2715 | 18144 |
| 566 | 20230601 | 104600 | 6091226480 | 2750 | 2730 | 2765 | 2730 | 18644 |
| 567 | 20230601 | 104500 | 6039929345 | 2740 | 2755 | 2755 | 2710 | 107548 |
| 568 | 20230601 | 104400 | 5746849155 | 2755 | 2760 | 2760 | 2745 | 14492 |
| 569 | 20230601 | 104300 | 5706916740 | 2755 | 2765 | 2770 | 2755 | 10312 |
| 570 | 20230601 | 104200 | 5678434845 | 2765 | 2745 | 2765 | 2735 | 25613 |
| 571 | 20230601 | 104100 | 5608108435 | 2745 | 2765 | 2765 | 2745 | 30618 |
| 572 | 20230601 | 104000 | 5523612900 | 2765 | 2745 | 2765 | 2735 | 61660 |
| 573 | 20230601 | 103900 | 5354079190 | 2745 | 2755 | 2765 | 2745 | 74424 |
| 574 | 20230601 | 103800 | 5149097070 | 2760 | 2755 | 2770 | 2755 | 70219 |
| 575 | 20230601 | 103700 | 4955211825 | 2755 | 2800 | 2800 | 2755 | 84143 |
| 576 | 20230601 | 103600 | 4721211095 | 2795 | 2790 | 2800 | 2770 | 94942 |
| 577 | 20230601 | 103500 | 4456448005 | 2795 | 2815 | 2825 | 2790 | 82269 |
| 578 | 20230601 | 103400 | 4226066665 | 2820 | 2790 | 2825 | 2780 | 94384 |
| 579 | 20230601 | 103300 | 3961658520 | 2795 | 2765 | 2820 | 2750 | 148561 |
| 580 | 20230601 | 103200 | 3547911745 | 2760 | 2790 | 2805 | 2730 | 122993 |
| 581 | 20230601 | 103100 | 3208001505 | 2790 | 2750 | 2840 | 2730 | 302307 |
| 582 | 20230601 | 103000 | 2366260130 | 2750 | 2705 | 2750 | 2705 | 65096 |
| 583 | 20230601 | 102900 | 2188649835 | 2705 | 2715 | 2730 | 2705 | 52404 |
| 584 | 20230601 | 102800 | 2046223795 | 2715 | 2700 | 2730 | 2685 | 99028 |
| 585 | 20230601 | 102700 | 1777583760 | 2695 | 2675 | 2710 | 2665 | 69279 |
| 586 | 20230601 | 102600 | 1591320770 | 2680 | 2670 | 2680 | 2660 | 31544 |
| 587 | 20230601 | 102500 | 1507087665 | 2670 | 2690 | 2700 | 2665 | 109733 |
| 588 | 20230601 | 102400 | 1212617340 | 2690 | 2595 | 2695 | 2595 | 92401 |
| 589 | 20230601 | 102300 | 966598845 | 2605 | 2595 | 2605 | 2595 | 1098 |
| 590 | 20230601 | 102200 | 963738575 | 2615 | 2615 | 2615 | 2615 | 2 |
| 591 | 20230601 | 102100 | 963733345 | 2575 | 2605 | 2610 | 2575 | 13921 |
| 592 | 20230601 | 102000 | 927645725 | 2600 | 2600 | 2600 | 2600 | 610 |
| 593 | 20230601 | 101900 | 926059725 | 2605 | 2595 | 2605 | 2595 | 2270 |
| 594 | 20230601 | 101800 | 920160070 | 2595 | 2595 | 2605 | 2565 | 36202 |
| 595 | 20230601 | 101700 | 826694770 | 2570 | 2610 | 2610 | 2570 | 16327 |
| 596 | 20230601 | 101600 | 784443400 | 2610 | 2620 | 2620 | 2610 | 11 |
| 597 | 20230601 | 101500 | 784414680 | 2610 | 2610 | 2610 | 2610 | 5 |
| 598 | 20230601 | 101400 | 784401630 | 2605 | 2610 | 2620 | 2605 | 1457 |
| 599 | 20230601 | 101300 | 780590480 | 2620 | 2620 | 2620 | 2600 | 10515 |
| 600 | 20230601 | 101200 | 753153310 | 2610 | 2610 | 2615 | 2610 | 3076 |
| 601 | 20230601 | 101100 | 745121200 | 2610 | 2600 | 2610 | 2600 | 1267 |
| 602 | 20230601 | 101000 | 741819480 | 2595 | 2600 | 2600 | 2590 | 4515 |
| 603 | 20230601 | 100900 | 730093130 | 2600 | 2600 | 2600 | 2600 | 104 |
| 604 | 20230601 | 100800 | 729822730 | 2600 | 2590 | 2600 | 2590 | 2 |
| 605 | 20230601 | 100700 | 729817540 | 2600 | 2600 | 2600 | 2600 | 0 |
| 606 | 20230601 | 100600 | 729817540 | 2600 | 2600 | 2600 | 2600 | 249 |
| 607 | 20230601 | 100500 | 729170140 | 2585 | 2595 | 2595 | 2585 | 648 |
| 608 | 20230601 | 100400 | 727491905 | 2595 | 2585 | 2595 | 2585 | 25707 |
| 609 | 20230601 | 100300 | 660927495 | 2585 | 2590 | 2590 | 2585 | 1702 |
| 610 | 20230601 | 100200 | 656527690 | 2585 | 2585 | 2590 | 2585 | 2288 |
| 611 | 20230601 | 100100 | 650613185 | 2590 | 2575 | 2590 | 2575 | 2904 |
| 612 | 20230601 | 100000 | 643130425 | 2585 | 2580 | 2585 | 2580 | 2627 |
| 613 | 20230601 | 095900 | 636340630 | 2580 | 2585 | 2585 | 2575 | 3986 |
| 614 | 20230601 | 095800 | 626067910 | 2590 | 2590 | 2590 | 2575 | 4787 |
| 615 | 20230601 | 095700 | 613710455 | 2595 | 2595 | 2595 | 2595 | 165 |
| 616 | 20230601 | 095600 | 613282280 | 2595 | 2595 | 2595 | 2595 | 141 |
| 617 | 20230601 | 095500 | 612916385 | 2595 | 2595 | 2595 | 2595 | 1090 |
| 618 | 20230601 | 095400 | 610087835 | 2595 | 2595 | 2595 | 2595 | 996 |
| 619 | 20230601 | 095300 | 607503215 | 2595 | 2590 | 2595 | 2590 | 1626 |
| 620 | 20230601 | 095200 | 603286345 | 2585 | 2585 | 2585 | 2580 | 2567 |
| 621 | 20230601 | 095100 | 596654185 | 2580 | 2580 | 2580 | 2570 | 1756 |
| 622 | 20230601 | 095000 | 592129705 | 2580 | 2580 | 2580 | 2575 | 617 |
| 623 | 20230601 | 094900 | 590539845 | 2585 | 2585 | 2585 | 2580 | 1391 |
| 624 | 20230601 | 094800 | 586944385 | 2575 | 2580 | 2585 | 2570 | 2203 |
| 625 | 20230601 | 094700 | 581281505 | 2585 | 2565 | 2585 | 2560 | 17855 |
| 626 | 20230601 | 094600 | 535499020 | 2560 | 2570 | 2570 | 2560 | 17498 |
| 627 | 20230601 | 094500 | 490642065 | 2570 | 2580 | 2580 | 2570 | 851 |
| 628 | 20230601 | 094400 | 488451210 | 2575 | 2585 | 2585 | 2570 | 10418 |
| 629 | 20230601 | 094300 | 461662280 | 2580 | 2570 | 2590 | 2570 | 3669 |
| 630 | 20230601 | 094200 | 452188130 | 2570 | 2585 | 2585 | 2570 | 10760 |
| 631 | 20230601 | 094100 | 424518405 | 2600 | 2590 | 2600 | 2590 | 169 |
| 632 | 20230601 | 094000 | 424080685 | 2615 | 2590 | 2615 | 2575 | 17011 |
| 633 | 20230601 | 093900 | 380161840 | 2590 | 2605 | 2605 | 2590 | 3569 |
| 634 | 20230601 | 093800 | 370905910 | 2600 | 2600 | 2605 | 2600 | 477 |
| 635 | 20230601 | 093700 | 369665620 | 2600 | 2600 | 2600 | 2600 | 300 |
| 636 | 20230601 | 093600 | 368885620 | 2600 | 2605 | 2605 | 2600 | 477 |
| 637 | 20230601 | 093500 | 367644340 | 2605 | 2605 | 2605 | 2600 | 115 |
| 638 | 20230601 | 093400 | 367345055 | 2605 | 2600 | 2605 | 2600 | 149 |
| 639 | 20230601 | 093300 | 366957435 | 2595 | 2605 | 2605 | 2595 | 2300 |
| 640 | 20230601 | 093200 | 360984660 | 2605 | 2600 | 2605 | 2600 | 719 |
| 641 | 20230601 | 093100 | 359113165 | 2600 | 2605 | 2605 | 2600 | 151 |
| 642 | 20230601 | 093000 | 358719950 | 2605 | 2595 | 2605 | 2595 | 4938 |
| 643 | 20230601 | 092900 | 345880795 | 2595 | 2585 | 2595 | 2585 | 1116 |
| 644 | 20230601 | 092800 | 342994775 | 2585 | 2590 | 2600 | 2585 | 1605 |
| 645 | 20230601 | 092700 | 338837030 | 2590 | 2605 | 2605 | 2590 | 10068 |
| 646 | 20230601 | 092600 | 312738970 | 2605 | 2600 | 2610 | 2595 | 14084 |
| 647 | 20230601 | 092500 | 276125485 | 2590 | 2590 | 2600 | 2590 | 5956 |
| 648 | 20230601 | 092400 | 260695620 | 2595 | 2605 | 2605 | 2590 | 11529 |
| 649 | 20230601 | 092300 | 230790275 | 2605 | 2605 | 2605 | 2600 | 2281 |
| 650 | 20230601 | 092200 | 224848275 | 2605 | 2605 | 2610 | 2605 | 848 |
| 651 | 20230601 | 092100 | 222637230 | 2610 | 2610 | 2610 | 2610 | 747 |
| 652 | 20230601 | 092000 | 220687560 | 2610 | 2615 | 2615 | 2610 | 9072 |
| 653 | 20230601 | 091900 | 197008945 | 2615 | 2615 | 2615 | 2615 | 892 |
| 654 | 20230601 | 091800 | 194676365 | 2620 | 2620 | 2620 | 2620 | 1245 |
| 655 | 20230601 | 091700 | 191414465 | 2620 | 2610 | 2620 | 2610 | 1500 |
| 656 | 20230601 | 091600 | 187494465 | 2610 | 2610 | 2620 | 2610 | 343 |
| 657 | 20230601 | 091500 | 186596315 | 2620 | 2610 | 2620 | 2610 | 5307 |
| 658 | 20230601 | 091400 | 172741985 | 2610 | 2610 | 2620 | 2610 | 5997 |
| 659 | 20230601 | 091300 | 157046795 | 2610 | 2615 | 2620 | 2610 | 2900 |
| 660 | 20230601 | 091200 | 149470915 | 2620 | 2610 | 2620 | 2610 | 1120 |
| 661 | 20230601 | 091100 | 146546515 | 2610 | 2615 | 2615 | 2610 | 760 |
| 662 | 20230601 | 091000 | 144559480 | 2615 | 2610 | 2615 | 2600 | 7898 |
| 663 | 20230601 | 090900 | 123931455 | 2615 | 2625 | 2625 | 2615 | 7058 |
| 664 | 20230601 | 090800 | 105444925 | 2630 | 2640 | 2640 | 2625 | 6781 |
| 665 | 20230601 | 090700 | 87615870 | 2640 | 2645 | 2645 | 2640 | 1336 |
| 666 | 20230601 | 090600 | 84086075 | 2645 | 2645 | 2645 | 2645 | 379 |
| 667 | 20230601 | 090500 | 83083620 | 2640 | 2640 | 2650 | 2640 | 1899 |
| 668 | 20230601 | 090400 | 78055545 | 2640 | 2650 | 2650 | 2640 | 3062 |
| 669 | 20230601 | 090300 | 69956875 | 2650 | 2650 | 2650 | 2645 | 3531 |
| 670 | 20230601 | 090200 | 60601210 | 2650 | 2660 | 2660 | 2630 | 7053 |
| 671 | 20230601 | 090100 | 41934265 | 2660 | 2655 | 2660 | 2630 | 7780 |
| 672 | 20230601 | 090000 | 21299555 | 2640 | 2660 | 2665 | 2635 | 7993 |