36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 212200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 17411 |
| 3 | 20230612 | 212100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20230612 | 212000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20230612 | 211900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20230612 | 211800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20230612 | 211700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20230612 | 211600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20230612 | 211500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20230612 | 211400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20230612 | 211300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20230612 | 211200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20230612 | 211100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20230612 | 211000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20230612 | 210900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20230612 | 210800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20230612 | 210700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20230612 | 210600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20230612 | 210500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20230612 | 210400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20230612 | 210300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20230612 | 210200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20230612 | 210100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20230612 | 210000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20230612 | 205900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20230612 | 205800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20230612 | 205700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20230612 | 205600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20230612 | 205500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20230612 | 205400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20230612 | 205300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20230612 | 205200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 17411 |
| 33 | 20230612 | 205100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20230612 | 205000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20230612 | 204900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20230612 | 204800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20230612 | 204700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20230612 | 204600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20230612 | 204500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20230612 | 204400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20230612 | 204300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20230612 | 204200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20230612 | 204100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20230612 | 204000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20230612 | 203900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20230612 | 203800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20230612 | 203700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20230612 | 203600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20230612 | 203500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20230612 | 203400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20230612 | 203300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20230612 | 203200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20230612 | 203100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20230612 | 203000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20230612 | 202900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20230612 | 202800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20230612 | 202700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20230612 | 202600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20230612 | 202500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20230612 | 202400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20230612 | 202300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20230612 | 202200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 17411 |
| 63 | 20230612 | 202100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20230612 | 202000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20230612 | 201900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20230612 | 201800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20230612 | 201700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20230612 | 201600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20230612 | 201500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20230612 | 201400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20230612 | 201300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20230612 | 201200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20230612 | 201100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20230612 | 201000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20230612 | 200900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20230612 | 200800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20230612 | 200700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20230612 | 200600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20230612 | 200500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20230612 | 200400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20230612 | 200300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20230612 | 200200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20230612 | 200100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20230612 | 200000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20230612 | 195900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20230612 | 195800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20230612 | 195700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20230612 | 195600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20230612 | 195500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20230612 | 195400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20230612 | 195300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20230612 | 195200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 17411 |
| 93 | 20230612 | 195100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20230612 | 195000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20230612 | 194900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20230612 | 194800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20230612 | 194700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20230612 | 194600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20230612 | 194500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20230612 | 194400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20230612 | 194300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20230612 | 194200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20230612 | 194100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20230612 | 194000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20230612 | 193900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20230612 | 193800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20230612 | 193700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20230612 | 193600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20230612 | 193500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20230612 | 193400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20230612 | 193300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20230612 | 193200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20230612 | 193100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20230612 | 193000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20230612 | 192900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20230612 | 192800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20230612 | 192700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20230612 | 192600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20230612 | 192500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20230612 | 192400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20230612 | 192300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20230612 | 192200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 17411 |
| 123 | 20230612 | 192100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20230612 | 192000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20230612 | 191900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20230612 | 191800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20230612 | 191700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20230612 | 191600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20230612 | 191500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20230612 | 191400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20230612 | 191300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20230612 | 191200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20230612 | 191100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20230612 | 191000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20230612 | 190900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20230612 | 190800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20230612 | 190700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20230612 | 190600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20230612 | 190500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20230612 | 190400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20230612 | 190300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20230612 | 190200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20230612 | 190100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20230612 | 190000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20230612 | 185900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20230612 | 185800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20230612 | 185700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20230612 | 185600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20230612 | 185500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20230612 | 185400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20230612 | 185300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20230612 | 185200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 17411 |
| 153 | 20230612 | 185100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20230612 | 185000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20230612 | 184900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20230612 | 184800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20230612 | 184700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20230612 | 184600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20230612 | 184500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20230612 | 184400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20230612 | 184300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20230612 | 184200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20230612 | 184100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20230612 | 184000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20230612 | 183900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20230612 | 183800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20230612 | 183700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20230612 | 183600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20230612 | 183500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20230612 | 183400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20230612 | 183300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20230612 | 183200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20230612 | 183100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20230612 | 183000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20230612 | 182900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20230612 | 182800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20230612 | 182700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20230612 | 182600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20230612 | 182500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20230612 | 182400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20230612 | 182300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20230612 | 182200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 17411 |
| 183 | 20230612 | 182100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20230612 | 182000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20230612 | 181900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20230612 | 181800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20230612 | 181700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20230612 | 181600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20230612 | 181500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20230612 | 181400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20230612 | 181300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20230612 | 181200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20230612 | 181100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20230612 | 181000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20230612 | 180900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20230612 | 180800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20230612 | 180700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20230612 | 180600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20230612 | 180500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20230612 | 180400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20230612 | 180300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20230612 | 180200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20230612 | 180100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20230612 | 180000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20230612 | 175900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20230612 | 175800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20230612 | 175700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20230612 | 175600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20230612 | 175500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20230612 | 175400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20230612 | 175300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20230612 | 175200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 17411 |
| 213 | 20230612 | 175100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20230612 | 175000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20230612 | 174900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20230612 | 174800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20230612 | 174700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20230612 | 174600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20230612 | 174500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20230612 | 174400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20230612 | 174300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20230612 | 174200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20230612 | 174100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20230612 | 174000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20230612 | 173900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20230612 | 173800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20230612 | 173700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20230612 | 173600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20230612 | 173500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20230612 | 173400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20230612 | 173300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20230612 | 173200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20230612 | 173100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20230612 | 173000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20230612 | 172900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20230612 | 172800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20230612 | 172700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20230612 | 172600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20230612 | 172500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20230612 | 172400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20230612 | 172300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20230612 | 172200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 17411 |
| 243 | 20230612 | 172100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20230612 | 172000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20230612 | 171900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20230612 | 171800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20230612 | 171700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20230612 | 171600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20230612 | 171500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20230612 | 171400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20230612 | 171300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20230612 | 171200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20230612 | 171100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20230612 | 171000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20230612 | 170900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20230612 | 170800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20230612 | 170700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20230612 | 170600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20230612 | 170500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20230612 | 170400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20230612 | 170300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20230612 | 170200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20230612 | 170100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20230612 | 170000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20230612 | 165900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20230612 | 165800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20230612 | 165700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20230612 | 165600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20230612 | 165500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20230612 | 165400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20230612 | 165300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20230612 | 165200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 17411 |
| 273 | 20230612 | 165100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20230612 | 165000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20230612 | 164900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20230612 | 164800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20230612 | 164700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20230612 | 164600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20230612 | 164500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 280 | 20230612 | 164400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 281 | 20230612 | 164300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 282 | 20230612 | 164200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 283 | 20230612 | 164100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 284 | 20230612 | 164000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 285 | 20230612 | 163900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 286 | 20230612 | 163800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 287 | 20230612 | 163700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 288 | 20230612 | 163600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 289 | 20230612 | 163500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 290 | 20230612 | 163400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 291 | 20230612 | 163300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 292 | 20230612 | 163200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 293 | 20230612 | 163100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 294 | 20230612 | 163000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 295 | 20230612 | 162900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 296 | 20230612 | 162800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 297 | 20230612 | 162700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 298 | 20230612 | 162600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 299 | 20230612 | 162500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 300 | 20230612 | 162400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 301 | 20230612 | 162300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 302 | 20230612 | 162200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 17411 |
| 303 | 20230612 | 162100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 304 | 20230612 | 162000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 305 | 20230612 | 161900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 306 | 20230612 | 161800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 307 | 20230612 | 161700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 308 | 20230612 | 161600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 309 | 20230612 | 161500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 310 | 20230612 | 161400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 311 | 20230612 | 161300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 312 | 20230612 | 161200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 313 | 20230612 | 161100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 314 | 20230612 | 161000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 315 | 20230612 | 160900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 316 | 20230612 | 160800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 317 | 20230612 | 160700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 318 | 20230612 | 160600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 319 | 20230612 | 160500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 320 | 20230612 | 160400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 321 | 20230612 | 160300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 322 | 20230612 | 160200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 323 | 20230612 | 160100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 324 | 20230612 | 160000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 325 | 20230612 | 155900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 326 | 20230612 | 155800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 327 | 20230612 | 155700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 328 | 20230612 | 155600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 329 | 20230612 | 155500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 330 | 20230612 | 155400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 331 | 20230612 | 155300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 332 | 20230612 | 155200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 17411 |
| 333 | 20230612 | 155100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 334 | 20230612 | 155000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 335 | 20230612 | 154900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 336 | 20230612 | 154800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 337 | 20230612 | 154700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 338 | 20230612 | 154600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 339 | 20230612 | 154500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 340 | 20230612 | 154400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 341 | 20230612 | 154300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 342 | 20230612 | 154200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 343 | 20230612 | 154100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 344 | 20230612 | 154000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 345 | 20230612 | 153900 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 346 | 20230612 | 153800 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 347 | 20230612 | 153700 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 348 | 20230612 | 153600 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 349 | 20230612 | 153500 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 350 | 20230612 | 153400 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 351 | 20230612 | 153300 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 352 | 20230612 | 153200 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 353 | 20230612 | 153100 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 354 | 20230612 | 153000 | 2751195410 | 2500 | 2500 | 2500 | 2500 | 17411 |
| 355 | 20230612 | 152900 | 2707667910 | 2505 | 2505 | 2505 | 2505 | 0 |
| 356 | 20230612 | 152800 | 2707667910 | 2505 | 2505 | 2505 | 2505 | 0 |
| 357 | 20230612 | 152700 | 2707667910 | 2505 | 2505 | 2505 | 2505 | 0 |
| 358 | 20230612 | 152600 | 2707667910 | 2505 | 2505 | 2505 | 2505 | 0 |
| 359 | 20230612 | 152500 | 2707667910 | 2505 | 2505 | 2505 | 2505 | 0 |
| 360 | 20230612 | 152400 | 2707667910 | 2505 | 2505 | 2505 | 2505 | 0 |
| 361 | 20230612 | 152300 | 2707667910 | 2505 | 2505 | 2505 | 2505 | 0 |
| 362 | 20230612 | 152200 | 2707667910 | 2505 | 2505 | 2505 | 2505 | 0 |
| 363 | 20230612 | 152100 | 2707667910 | 2505 | 2505 | 2505 | 2505 | 0 |
| 364 | 20230612 | 152000 | 2707667910 | 2505 | 2505 | 2505 | 2505 | 0 |
| 365 | 20230612 | 151900 | 2707667910 | 2505 | 2510 | 2510 | 2505 | 2832 |
| 366 | 20230612 | 151800 | 2700562735 | 2505 | 2510 | 2510 | 2505 | 302 |
| 367 | 20230612 | 151700 | 2699806170 | 2510 | 2510 | 2510 | 2510 | 339 |
| 368 | 20230612 | 151600 | 2698955280 | 2505 | 2500 | 2505 | 2500 | 2764 |
| 369 | 20230612 | 151500 | 2692031535 | 2505 | 2505 | 2505 | 2505 | 4073 |
| 370 | 20230612 | 151400 | 2681828670 | 2505 | 2505 | 2505 | 2505 | 555 |
| 371 | 20230612 | 151300 | 2680438395 | 2510 | 2505 | 2510 | 2505 | 1636 |
| 372 | 20230612 | 151200 | 2676338215 | 2505 | 2500 | 2505 | 2500 | 15427 |
| 373 | 20230612 | 151100 | 2637769560 | 2495 | 2495 | 2495 | 2495 | 0 |
| 374 | 20230612 | 151000 | 2637769560 | 2495 | 2500 | 2500 | 2495 | 75 |
| 375 | 20230612 | 150900 | 2637582430 | 2495 | 2495 | 2495 | 2495 | 1600 |
| 376 | 20230612 | 150800 | 2633590430 | 2500 | 2500 | 2500 | 2495 | 126 |
| 377 | 20230612 | 150700 | 2633275455 | 2500 | 2495 | 2500 | 2490 | 1646 |
| 378 | 20230612 | 150600 | 2629163445 | 2500 | 2500 | 2500 | 2495 | 525 |
| 379 | 20230612 | 150500 | 2627851915 | 2500 | 2490 | 2500 | 2490 | 3499 |
| 380 | 20230612 | 150400 | 2619125250 | 2490 | 2495 | 2495 | 2490 | 136 |
| 381 | 20230612 | 150300 | 2618786125 | 2495 | 2495 | 2495 | 2495 | 40 |
| 382 | 20230612 | 150200 | 2618686325 | 2490 | 2490 | 2490 | 2490 | 0 |
| 383 | 20230612 | 150100 | 2618686325 | 2490 | 2490 | 2490 | 2490 | 227 |
| 384 | 20230612 | 150000 | 2618121095 | 2490 | 2490 | 2490 | 2490 | 32 |
| 385 | 20230612 | 145900 | 2618041415 | 2490 | 2490 | 2490 | 2480 | 1257 |
| 386 | 20230612 | 145800 | 2614911495 | 2490 | 2490 | 2490 | 2490 | 73 |
| 387 | 20230612 | 145700 | 2614729725 | 2490 | 2490 | 2490 | 2490 | 1239 |
| 388 | 20230612 | 145600 | 2611644615 | 2490 | 2490 | 2490 | 2480 | 203 |
| 389 | 20230612 | 145500 | 2611141045 | 2490 | 2490 | 2490 | 2475 | 5515 |
| 390 | 20230612 | 145400 | 2597463980 | 2490 | 2490 | 2490 | 2490 | 47 |
| 391 | 20230612 | 145300 | 2597346950 | 2480 | 2480 | 2480 | 2480 | 0 |
| 392 | 20230612 | 145200 | 2597346950 | 2480 | 2480 | 2480 | 2480 | 710 |
| 393 | 20230612 | 145100 | 2595586150 | 2480 | 2480 | 2480 | 2480 | 1248 |
| 394 | 20230612 | 145000 | 2592491110 | 2480 | 2480 | 2480 | 2480 | 16742 |
| 395 | 20230612 | 144900 | 2550970950 | 2490 | 2480 | 2490 | 2480 | 535 |
| 396 | 20230612 | 144800 | 2549643350 | 2480 | 2485 | 2485 | 2480 | 1448 |
| 397 | 20230612 | 144700 | 2546047820 | 2485 | 2480 | 2490 | 2480 | 17 |
| 398 | 20230612 | 144600 | 2546005645 | 2480 | 2480 | 2480 | 2480 | 114 |
| 399 | 20230612 | 144500 | 2545722925 | 2485 | 2485 | 2485 | 2485 | 119 |
| 400 | 20230612 | 144400 | 2545427210 | 2485 | 2485 | 2485 | 2485 | 101 |
| 401 | 20230612 | 144300 | 2545176225 | 2485 | 2485 | 2485 | 2485 | 214 |
| 402 | 20230612 | 144200 | 2544644435 | 2485 | 2485 | 2485 | 2485 | 2239 |
| 403 | 20230612 | 144100 | 2539080520 | 2490 | 2490 | 2490 | 2490 | 0 |
| 404 | 20230612 | 144000 | 2539080520 | 2490 | 2490 | 2490 | 2490 | 6 |
| 405 | 20230612 | 143900 | 2539065580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 406 | 20230612 | 143800 | 2539065580 | 2490 | 2490 | 2490 | 2490 | 8 |
| 407 | 20230612 | 143700 | 2539045660 | 2480 | 2480 | 2480 | 2480 | 10 |
| 408 | 20230612 | 143600 | 2539020860 | 2480 | 2490 | 2490 | 2480 | 2657 |
| 409 | 20230612 | 143500 | 2532420915 | 2490 | 2490 | 2490 | 2490 | 300 |
| 410 | 20230612 | 143400 | 2531673915 | 2490 | 2490 | 2490 | 2490 | 744 |
| 411 | 20230612 | 143300 | 2529821355 | 2490 | 2485 | 2490 | 2485 | 205 |
| 412 | 20230612 | 143200 | 2529311430 | 2485 | 2485 | 2485 | 2485 | 16 |
| 413 | 20230612 | 143100 | 2529271670 | 2480 | 2485 | 2485 | 2480 | 380 |
| 414 | 20230612 | 143000 | 2528327375 | 2485 | 2485 | 2485 | 2485 | 151 |
| 415 | 20230612 | 142900 | 2527952140 | 2485 | 2485 | 2485 | 2485 | 4 |
| 416 | 20230612 | 142800 | 2527942200 | 2485 | 2485 | 2485 | 2485 | 498 |
| 417 | 20230612 | 142700 | 2526704670 | 2485 | 2480 | 2485 | 2480 | 105 |
| 418 | 20230612 | 142600 | 2526444145 | 2480 | 2480 | 2480 | 2480 | 60 |
| 419 | 20230612 | 142500 | 2526295345 | 2480 | 2485 | 2485 | 2480 | 55 |
| 420 | 20230612 | 142400 | 2526158695 | 2485 | 2480 | 2485 | 2480 | 1161 |
| 421 | 20230612 | 142300 | 2523279165 | 2480 | 2485 | 2485 | 2480 | 150 |
| 422 | 20230612 | 142200 | 2522906995 | 2485 | 2480 | 2485 | 2480 | 65 |
| 423 | 20230612 | 142100 | 2522745770 | 2485 | 2480 | 2485 | 2480 | 1176 |
| 424 | 20230612 | 142000 | 2519824290 | 2485 | 2485 | 2485 | 2485 | 491 |
| 425 | 20230612 | 141900 | 2518604155 | 2485 | 2490 | 2490 | 2485 | 2618 |
| 426 | 20230612 | 141800 | 2512094660 | 2490 | 2480 | 2490 | 2480 | 1805 |
| 427 | 20230612 | 141700 | 2507609450 | 2480 | 2470 | 2480 | 2470 | 5138 |
| 428 | 20230612 | 141600 | 2494896485 | 2470 | 2465 | 2470 | 2460 | 868 |
| 429 | 20230612 | 141500 | 2492754825 | 2460 | 2490 | 2500 | 2450 | 72680 |
| 430 | 20230612 | 141400 | 2313914215 | 2490 | 2490 | 2490 | 2490 | 20 |
| 431 | 20230612 | 141300 | 2313864415 | 2490 | 2490 | 2490 | 2490 | 1021 |
| 432 | 20230612 | 141200 | 2311322125 | 2490 | 2500 | 2500 | 2490 | 2005 |
| 433 | 20230612 | 141100 | 2306319770 | 2495 | 2495 | 2495 | 2495 | 1000 |
| 434 | 20230612 | 141000 | 2303824770 | 2505 | 2505 | 2505 | 2505 | 0 |
| 435 | 20230612 | 140900 | 2303824770 | 2505 | 2500 | 2505 | 2500 | 7 |
| 436 | 20230612 | 140800 | 2303807265 | 2500 | 2500 | 2500 | 2500 | 100 |
| 437 | 20230612 | 140700 | 2303557265 | 2505 | 2505 | 2505 | 2505 | 0 |
| 438 | 20230612 | 140600 | 2303557265 | 2505 | 2505 | 2505 | 2505 | 300 |
| 439 | 20230612 | 140500 | 2302805765 | 2505 | 2505 | 2505 | 2505 | 0 |
| 440 | 20230612 | 140400 | 2302805765 | 2505 | 2505 | 2505 | 2505 | 60 |
| 441 | 20230612 | 140300 | 2302655465 | 2505 | 2505 | 2505 | 2500 | 940 |
| 442 | 20230612 | 140200 | 2300304370 | 2510 | 2510 | 2510 | 2510 | 2 |
| 443 | 20230612 | 140100 | 2300299350 | 2505 | 2495 | 2505 | 2495 | 1962 |
| 444 | 20230612 | 140000 | 2295386015 | 2495 | 2495 | 2495 | 2495 | 0 |
| 445 | 20230612 | 135900 | 2295386015 | 2495 | 2500 | 2500 | 2495 | 320 |
| 446 | 20230612 | 135800 | 2294586615 | 2500 | 2500 | 2500 | 2500 | 0 |
| 447 | 20230612 | 135700 | 2294586615 | 2500 | 2500 | 2500 | 2500 | 691 |
| 448 | 20230612 | 135600 | 2292859115 | 2500 | 2500 | 2500 | 2500 | 9 |
| 449 | 20230612 | 135500 | 2292836615 | 2500 | 2500 | 2500 | 2500 | 507 |
| 450 | 20230612 | 135400 | 2291569115 | 2500 | 2500 | 2500 | 2500 | 71 |
| 451 | 20230612 | 135300 | 2291391615 | 2500 | 2500 | 2500 | 2500 | 150 |
| 452 | 20230612 | 135200 | 2291016615 | 2500 | 2500 | 2500 | 2500 | 0 |
| 453 | 20230612 | 135100 | 2291016615 | 2500 | 2500 | 2500 | 2500 | 60 |
| 454 | 20230612 | 135000 | 2290866615 | 2500 | 2500 | 2500 | 2500 | 65 |
| 455 | 20230612 | 134900 | 2290704115 | 2500 | 2495 | 2500 | 2495 | 1165 |
| 456 | 20230612 | 134800 | 2287797115 | 2500 | 2500 | 2500 | 2500 | 10 |
| 457 | 20230612 | 134700 | 2287772115 | 2490 | 2500 | 2500 | 2490 | 5000 |
| 458 | 20230612 | 134600 | 2275294630 | 2505 | 2500 | 2505 | 2500 | 663 |
| 459 | 20230612 | 134500 | 2273637110 | 2500 | 2505 | 2505 | 2500 | 997 |
| 460 | 20230612 | 134400 | 2271141985 | 2505 | 2495 | 2505 | 2495 | 1066 |
| 461 | 20230612 | 134300 | 2268477795 | 2500 | 2500 | 2500 | 2500 | 1310 |
| 462 | 20230612 | 134200 | 2265202795 | 2500 | 2500 | 2500 | 2500 | 62 |
| 463 | 20230612 | 134100 | 2265047795 | 2500 | 2500 | 2500 | 2500 | 293 |
| 464 | 20230612 | 134000 | 2264315295 | 2500 | 2500 | 2500 | 2500 | 400 |
| 465 | 20230612 | 133900 | 2263315295 | 2505 | 2505 | 2505 | 2505 | 3 |
| 466 | 20230612 | 133800 | 2263307780 | 2505 | 2505 | 2505 | 2505 | 56 |
| 467 | 20230612 | 133700 | 2263167500 | 2505 | 2505 | 2505 | 2505 | 1000 |
| 468 | 20230612 | 133600 | 2260662500 | 2505 | 2510 | 2510 | 2505 | 101 |
| 469 | 20230612 | 133500 | 2260409245 | 2505 | 2505 | 2505 | 2505 | 125 |
| 470 | 20230612 | 133400 | 2260096120 | 2500 | 2505 | 2505 | 2500 | 106 |
| 471 | 20230612 | 133300 | 2259830595 | 2505 | 2505 | 2505 | 2505 | 603 |
| 472 | 20230612 | 133200 | 2258320080 | 2505 | 2500 | 2505 | 2500 | 505 |
| 473 | 20230612 | 133100 | 2257055070 | 2505 | 2510 | 2510 | 2505 | 11 |
| 474 | 20230612 | 133000 | 2257027510 | 2505 | 2510 | 2510 | 2505 | 92 |
| 475 | 20230612 | 132900 | 2256796600 | 2510 | 2510 | 2510 | 2510 | 141 |
| 476 | 20230612 | 132800 | 2256442690 | 2505 | 2500 | 2505 | 2500 | 40 |
| 477 | 20230612 | 132700 | 2256342680 | 2500 | 2500 | 2500 | 2500 | 90 |
| 478 | 20230612 | 132600 | 2256117680 | 2505 | 2510 | 2510 | 2505 | 80 |
| 479 | 20230612 | 132500 | 2255917030 | 2510 | 2510 | 2510 | 2510 | 0 |
| 480 | 20230612 | 132400 | 2255917030 | 2510 | 2510 | 2510 | 2510 | 2 |
| 481 | 20230612 | 132300 | 2255912010 | 2495 | 2500 | 2500 | 2495 | 1459 |
| 482 | 20230612 | 132200 | 2252268435 | 2500 | 2505 | 2510 | 2500 | 363 |
| 483 | 20230612 | 132100 | 2251360630 | 2510 | 2510 | 2510 | 2500 | 132 |
| 484 | 20230612 | 132000 | 2251029350 | 2510 | 2515 | 2515 | 2510 | 69 |
| 485 | 20230612 | 131900 | 2250856130 | 2500 | 2510 | 2510 | 2500 | 100 |
| 486 | 20230612 | 131800 | 2250605530 | 2515 | 2515 | 2515 | 2515 | 500 |
| 487 | 20230612 | 131700 | 2249348030 | 2520 | 2515 | 2520 | 2515 | 2559 |
| 488 | 20230612 | 131600 | 2242903455 | 2515 | 2515 | 2515 | 2515 | 1253 |
| 489 | 20230612 | 131500 | 2239752160 | 2510 | 2515 | 2515 | 2510 | 53 |
| 490 | 20230612 | 131400 | 2239619045 | 2515 | 2510 | 2515 | 2510 | 160 |
| 491 | 20230612 | 131300 | 2239217270 | 2510 | 2510 | 2510 | 2510 | 1027 |
| 492 | 20230612 | 131200 | 2236639500 | 2510 | 2510 | 2510 | 2510 | 3 |
| 493 | 20230612 | 131100 | 2236631970 | 2510 | 2510 | 2510 | 2510 | 1600 |
| 494 | 20230612 | 131000 | 2232615970 | 2505 | 2505 | 2505 | 2505 | 11 |
| 495 | 20230612 | 130900 | 2232588415 | 2505 | 2505 | 2505 | 2500 | 1123 |
| 496 | 20230612 | 130800 | 2229779565 | 2505 | 2505 | 2505 | 2505 | 0 |
| 497 | 20230612 | 130700 | 2229779565 | 2505 | 2510 | 2510 | 2505 | 521 |
| 498 | 20230612 | 130600 | 2228474455 | 2505 | 2505 | 2505 | 2505 | 10 |
| 499 | 20230612 | 130500 | 2228449405 | 2500 | 2500 | 2500 | 2500 | 0 |
| 500 | 20230612 | 130400 | 2228449405 | 2500 | 2500 | 2500 | 2500 | 9 |
| 501 | 20230612 | 130300 | 2228426905 | 2500 | 2510 | 2515 | 2500 | 50 |
| 502 | 20230612 | 130200 | 2228301270 | 2510 | 2510 | 2510 | 2510 | 86 |
| 503 | 20230612 | 130100 | 2228085410 | 2510 | 2510 | 2510 | 2510 | 568 |
| 504 | 20230612 | 130000 | 2226659730 | 2510 | 2490 | 2510 | 2490 | 2031 |
| 505 | 20230612 | 125900 | 2221588245 | 2500 | 2490 | 2500 | 2490 | 3 |
| 506 | 20230612 | 125800 | 2221580765 | 2490 | 2495 | 2495 | 2490 | 6747 |
| 507 | 20230612 | 125700 | 2204779890 | 2495 | 2490 | 2495 | 2490 | 901 |
| 508 | 20230612 | 125600 | 2202534635 | 2490 | 2490 | 2490 | 2490 | 1773 |
| 509 | 20230612 | 125500 | 2198119865 | 2495 | 2490 | 2495 | 2490 | 3048 |
| 510 | 20230612 | 125400 | 2190529215 | 2495 | 2495 | 2495 | 2495 | 69 |
| 511 | 20230612 | 125300 | 2190357060 | 2490 | 2490 | 2495 | 2490 | 1726 |
| 512 | 20230612 | 125200 | 2186056065 | 2495 | 2495 | 2495 | 2495 | 1021 |
| 513 | 20230612 | 125100 | 2183508670 | 2495 | 2495 | 2500 | 2495 | 681 |
| 514 | 20230612 | 125000 | 2181809570 | 2495 | 2495 | 2495 | 2495 | 1120 |
| 515 | 20230612 | 124900 | 2179015170 | 2495 | 2500 | 2500 | 2495 | 142 |
| 516 | 20230612 | 124800 | 2178660675 | 2495 | 2505 | 2505 | 2495 | 3821 |
| 517 | 20230612 | 124700 | 2169120330 | 2505 | 2500 | 2505 | 2500 | 338 |
| 518 | 20230612 | 124600 | 2168275325 | 2500 | 2500 | 2500 | 2500 | 3640 |
| 519 | 20230612 | 124500 | 2159175325 | 2505 | 2505 | 2505 | 2505 | 2102 |
| 520 | 20230612 | 124400 | 2153909815 | 2510 | 2510 | 2510 | 2510 | 1 |
| 521 | 20230612 | 124300 | 2153907305 | 2500 | 2505 | 2505 | 2500 | 2348 |
| 522 | 20230612 | 124200 | 2148036010 | 2510 | 2505 | 2510 | 2505 | 4877 |
| 523 | 20230612 | 124100 | 2135819120 | 2505 | 2505 | 2505 | 2505 | 142 |
| 524 | 20230612 | 124000 | 2135463410 | 2510 | 2515 | 2515 | 2505 | 426 |
| 525 | 20230612 | 123900 | 2134393410 | 2510 | 2515 | 2515 | 2510 | 243 |
| 526 | 20230612 | 123800 | 2133782670 | 2515 | 2510 | 2515 | 2510 | 2724 |
| 527 | 20230612 | 123700 | 2126945335 | 2515 | 2515 | 2515 | 2515 | 0 |
| 528 | 20230612 | 123600 | 2126945335 | 2515 | 2515 | 2515 | 2510 | 26 |
| 529 | 20230612 | 123500 | 2126879970 | 2515 | 2515 | 2515 | 2515 | 0 |
| 530 | 20230612 | 123400 | 2126879970 | 2515 | 2510 | 2515 | 2510 | 353 |
| 531 | 20230612 | 123300 | 2125993890 | 2510 | 2510 | 2510 | 2510 | 65 |
| 532 | 20230612 | 123200 | 2125830740 | 2515 | 2510 | 2515 | 2510 | 201 |
| 533 | 20230612 | 123100 | 2125326225 | 2510 | 2505 | 2510 | 2505 | 2753 |
| 534 | 20230612 | 123000 | 2118426195 | 2510 | 2505 | 2510 | 2505 | 501 |
| 535 | 20230612 | 122900 | 2117171185 | 2510 | 2515 | 2515 | 2510 | 266 |
| 536 | 20230612 | 122800 | 2116503425 | 2515 | 2515 | 2515 | 2515 | 0 |
| 537 | 20230612 | 122700 | 2116503425 | 2515 | 2515 | 2515 | 2515 | 597 |
| 538 | 20230612 | 122600 | 2115001970 | 2515 | 2510 | 2515 | 2510 | 104 |
| 539 | 20230612 | 122500 | 2114740920 | 2510 | 2505 | 2510 | 2505 | 759 |
| 540 | 20230612 | 122400 | 2112837370 | 2510 | 2510 | 2510 | 2510 | 7 |
| 541 | 20230612 | 122300 | 2112819800 | 2510 | 2510 | 2510 | 2510 | 846 |
| 542 | 20230612 | 122200 | 2110696340 | 2510 | 2510 | 2510 | 2505 | 72 |
| 543 | 20230612 | 122100 | 2110515865 | 2505 | 2510 | 2510 | 2505 | 303 |
| 544 | 20230612 | 122000 | 2109756820 | 2510 | 2505 | 2510 | 2505 | 23 |
| 545 | 20230612 | 121900 | 2109699095 | 2510 | 2510 | 2510 | 2510 | 1 |
| 546 | 20230612 | 121800 | 2109696585 | 2510 | 2510 | 2510 | 2510 | 4 |
| 547 | 20230612 | 121700 | 2109686545 | 2510 | 2510 | 2510 | 2505 | 429 |
| 548 | 20230612 | 121600 | 2108609855 | 2510 | 2510 | 2510 | 2510 | 100 |
| 549 | 20230612 | 121500 | 2108358855 | 2510 | 2510 | 2510 | 2510 | 2 |
| 550 | 20230612 | 121400 | 2108353835 | 2510 | 2510 | 2510 | 2505 | 160 |
| 551 | 20230612 | 121300 | 2107953010 | 2510 | 2510 | 2510 | 2510 | 0 |
| 552 | 20230612 | 121200 | 2107953010 | 2510 | 2510 | 2510 | 2510 | 3 |
| 553 | 20230612 | 121100 | 2107945480 | 2510 | 2505 | 2510 | 2505 | 101 |
| 554 | 20230612 | 121000 | 2107692470 | 2505 | 2505 | 2510 | 2505 | 162 |
| 555 | 20230612 | 120900 | 2107286160 | 2510 | 2510 | 2510 | 2510 | 321 |
| 556 | 20230612 | 120800 | 2106480450 | 2510 | 2510 | 2510 | 2510 | 332 |
| 557 | 20230612 | 120700 | 2105647130 | 2515 | 2510 | 2515 | 2510 | 162 |
| 558 | 20230612 | 120600 | 2105240505 | 2510 | 2510 | 2510 | 2510 | 1704 |
| 559 | 20230612 | 120500 | 2100963465 | 2515 | 2515 | 2515 | 2515 | 0 |
| 560 | 20230612 | 120400 | 2100963465 | 2515 | 2515 | 2515 | 2515 | 0 |
| 561 | 20230612 | 120300 | 2100963465 | 2515 | 2515 | 2515 | 2515 | 0 |
| 562 | 20230612 | 120200 | 2100963465 | 2515 | 2510 | 2515 | 2510 | 501 |
| 563 | 20230612 | 120100 | 2099705950 | 2515 | 2515 | 2515 | 2515 | 1 |
| 564 | 20230612 | 120000 | 2099703435 | 2515 | 2510 | 2515 | 2510 | 647 |
| 565 | 20230612 | 115900 | 2098078880 | 2510 | 2515 | 2515 | 2510 | 601 |
| 566 | 20230612 | 115800 | 2096567870 | 2515 | 2515 | 2515 | 2515 | 56 |
| 567 | 20230612 | 115700 | 2096427030 | 2515 | 2515 | 2515 | 2515 | 201 |
| 568 | 20230612 | 115600 | 2095921515 | 2510 | 2510 | 2515 | 2510 | 724 |
| 569 | 20230612 | 115500 | 2094104245 | 2515 | 2515 | 2515 | 2515 | 101 |
| 570 | 20230612 | 115400 | 2093850230 | 2510 | 2515 | 2515 | 2510 | 347 |
| 571 | 20230612 | 115300 | 2092977780 | 2510 | 2510 | 2515 | 2510 | 98 |
| 572 | 20230612 | 115200 | 2092731795 | 2515 | 2510 | 2515 | 2510 | 2645 |
| 573 | 20230612 | 115100 | 2086092800 | 2505 | 2505 | 2505 | 2505 | 1100 |
| 574 | 20230612 | 115000 | 2083337300 | 2510 | 2510 | 2510 | 2510 | 0 |
| 575 | 20230612 | 114900 | 2083337300 | 2510 | 2510 | 2510 | 2505 | 151 |
| 576 | 20230612 | 114800 | 2082958495 | 2510 | 2510 | 2510 | 2510 | 20 |
| 577 | 20230612 | 114700 | 2082908295 | 2510 | 2510 | 2510 | 2510 | 0 |
| 578 | 20230612 | 114600 | 2082908295 | 2510 | 2505 | 2510 | 2500 | 511 |
| 579 | 20230612 | 114500 | 2081628530 | 2505 | 2505 | 2510 | 2500 | 967 |
| 580 | 20230612 | 114400 | 2079206655 | 2505 | 2505 | 2505 | 2505 | 404 |
| 581 | 20230612 | 114300 | 2078194635 | 2510 | 2505 | 2510 | 2505 | 15 |
| 582 | 20230612 | 114200 | 2078157055 | 2510 | 2510 | 2510 | 2500 | 371 |
| 583 | 20230612 | 114100 | 2077227545 | 2510 | 2505 | 2510 | 2500 | 5106 |
| 584 | 20230612 | 114000 | 2064449350 | 2505 | 2505 | 2505 | 2505 | 0 |
| 585 | 20230612 | 113900 | 2064449350 | 2505 | 2505 | 2505 | 2505 | 1229 |
| 586 | 20230612 | 113800 | 2061370705 | 2515 | 2515 | 2515 | 2505 | 1039 |
| 587 | 20230612 | 113700 | 2058762965 | 2515 | 2520 | 2520 | 2515 | 315 |
| 588 | 20230612 | 113600 | 2057970710 | 2520 | 2520 | 2520 | 2515 | 341 |
| 589 | 20230612 | 113500 | 2057111440 | 2515 | 2510 | 2515 | 2510 | 1228 |
| 590 | 20230612 | 113400 | 2054025520 | 2510 | 2510 | 2510 | 2510 | 40 |
| 591 | 20230612 | 113300 | 2053925120 | 2510 | 2510 | 2510 | 2510 | 60 |
| 592 | 20230612 | 113200 | 2053774520 | 2510 | 2510 | 2510 | 2510 | 29 |
| 593 | 20230612 | 113100 | 2053701730 | 2515 | 2510 | 2515 | 2510 | 1004 |
| 594 | 20230612 | 113000 | 2051181685 | 2510 | 2510 | 2510 | 2510 | 1039 |
| 595 | 20230612 | 112900 | 2048573795 | 2515 | 2510 | 2515 | 2510 | 41 |
| 596 | 20230612 | 112800 | 2048470880 | 2510 | 2510 | 2510 | 2510 | 10 |
| 597 | 20230612 | 112700 | 2048445780 | 2515 | 2515 | 2515 | 2510 | 1352 |
| 598 | 20230612 | 112600 | 2045046510 | 2515 | 2515 | 2515 | 2515 | 20 |
| 599 | 20230612 | 112500 | 2044996210 | 2515 | 2515 | 2515 | 2515 | 59 |
| 600 | 20230612 | 112400 | 2044847825 | 2515 | 2515 | 2515 | 2510 | 181 |
| 601 | 20230612 | 112300 | 2044392805 | 2515 | 2515 | 2515 | 2515 | 305 |
| 602 | 20230612 | 112200 | 2043625730 | 2510 | 2505 | 2510 | 2505 | 2159 |
| 603 | 20230612 | 112100 | 2038211205 | 2505 | 2505 | 2505 | 2505 | 142 |
| 604 | 20230612 | 112000 | 2037855495 | 2505 | 2500 | 2505 | 2500 | 1708 |
| 605 | 20230612 | 111900 | 2033584985 | 2500 | 2505 | 2505 | 2500 | 1518 |
| 606 | 20230612 | 111800 | 2029788870 | 2500 | 2500 | 2505 | 2500 | 1747 |
| 607 | 20230612 | 111700 | 2025420290 | 2505 | 2500 | 2505 | 2500 | 1073 |
| 608 | 20230612 | 111600 | 2022737755 | 2510 | 2510 | 2510 | 2495 | 5926 |
| 609 | 20230612 | 111500 | 2007915105 | 2510 | 2510 | 2515 | 2510 | 551 |
| 610 | 20230612 | 111400 | 2006532060 | 2500 | 2500 | 2510 | 2500 | 524 |
| 611 | 20230612 | 111300 | 2005220895 | 2500 | 2495 | 2500 | 2495 | 496 |
| 612 | 20230612 | 111200 | 2003982200 | 2495 | 2500 | 2500 | 2495 | 3825 |
| 613 | 20230612 | 111100 | 1994436370 | 2500 | 2505 | 2505 | 2500 | 14448 |
| 614 | 20230612 | 111000 | 1958302900 | 2515 | 2515 | 2515 | 2505 | 12400 |
| 615 | 20230612 | 110900 | 1927210825 | 2520 | 2520 | 2520 | 2520 | 106 |
| 616 | 20230612 | 110800 | 1926943705 | 2520 | 2530 | 2530 | 2515 | 7194 |
| 617 | 20230612 | 110700 | 1908832440 | 2530 | 2530 | 2530 | 2530 | 8 |
| 618 | 20230612 | 110600 | 1908812200 | 2530 | 2525 | 2530 | 2525 | 639 |
| 619 | 20230612 | 110500 | 1907197460 | 2525 | 2525 | 2525 | 2525 | 6544 |
| 620 | 20230612 | 110400 | 1890673860 | 2525 | 2540 | 2540 | 2525 | 206 |
| 621 | 20230612 | 110300 | 1890152665 | 2530 | 2540 | 2540 | 2530 | 31 |
| 622 | 20230612 | 110200 | 1890073935 | 2530 | 2525 | 2530 | 2525 | 143 |
| 623 | 20230612 | 110100 | 1889712420 | 2525 | 2525 | 2525 | 2525 | 2307 |
| 624 | 20230612 | 110000 | 1883887245 | 2520 | 2525 | 2525 | 2520 | 562 |
| 625 | 20230612 | 105900 | 1882468200 | 2525 | 2530 | 2530 | 2520 | 1358 |
| 626 | 20230612 | 105800 | 1879043640 | 2530 | 2520 | 2530 | 2515 | 4907 |
| 627 | 20230612 | 105700 | 1866677975 | 2520 | 2535 | 2535 | 2520 | 1492 |
| 628 | 20230612 | 105600 | 1862914010 | 2540 | 2525 | 2540 | 2515 | 3924 |
| 629 | 20230612 | 105500 | 1853025390 | 2545 | 2535 | 2545 | 2525 | 7327 |
| 630 | 20230612 | 105400 | 1834492785 | 2535 | 2540 | 2550 | 2535 | 3766 |
| 631 | 20230612 | 105300 | 1824935585 | 2545 | 2545 | 2545 | 2540 | 5967 |
| 632 | 20230612 | 105200 | 1809756915 | 2545 | 2550 | 2550 | 2545 | 2179 |
| 633 | 20230612 | 105100 | 1804210860 | 2550 | 2555 | 2555 | 2550 | 920 |
| 634 | 20230612 | 105000 | 1801864675 | 2555 | 2550 | 2555 | 2545 | 1345 |
| 635 | 20230612 | 104900 | 1798435120 | 2550 | 2540 | 2555 | 2540 | 4324 |
| 636 | 20230612 | 104800 | 1787405740 | 2535 | 2545 | 2550 | 2535 | 3328 |
| 637 | 20230612 | 104700 | 1778928115 | 2545 | 2535 | 2550 | 2535 | 204 |
| 638 | 20230612 | 104600 | 1778409645 | 2535 | 2535 | 2545 | 2535 | 2920 |
| 639 | 20230612 | 104500 | 1771001895 | 2535 | 2555 | 2555 | 2535 | 4620 |
| 640 | 20230612 | 104400 | 1759261900 | 2550 | 2545 | 2555 | 2540 | 2200 |
| 641 | 20230612 | 104300 | 1753646485 | 2550 | 2555 | 2555 | 2545 | 2356 |
| 642 | 20230612 | 104200 | 1747635960 | 2555 | 2565 | 2565 | 2545 | 11031 |
| 643 | 20230612 | 104100 | 1719414325 | 2565 | 2545 | 2570 | 2540 | 3488 |
| 644 | 20230612 | 104000 | 1710501780 | 2545 | 2545 | 2550 | 2530 | 24274 |
| 645 | 20230612 | 103900 | 1648909670 | 2545 | 2580 | 2590 | 2545 | 24776 |
| 646 | 20230612 | 103800 | 1585325450 | 2575 | 2595 | 2600 | 2575 | 41910 |
| 647 | 20230612 | 103700 | 1476842360 | 2595 | 2600 | 2605 | 2580 | 40784 |
| 648 | 20230612 | 103600 | 1370971870 | 2600 | 2575 | 2605 | 2570 | 58854 |
| 649 | 20230612 | 103500 | 1218645400 | 2575 | 2555 | 2630 | 2540 | 121681 |
| 650 | 20230612 | 103400 | 902794605 | 2580 | 2530 | 2595 | 2530 | 42802 |
| 651 | 20230612 | 103300 | 792944580 | 2525 | 2490 | 2530 | 2490 | 20047 |
| 652 | 20230612 | 103200 | 742702225 | 2485 | 2490 | 2490 | 2485 | 622 |
| 653 | 20230612 | 103100 | 741155955 | 2485 | 2485 | 2485 | 2485 | 380 |
| 654 | 20230612 | 103000 | 740211655 | 2485 | 2490 | 2490 | 2485 | 2224 |
| 655 | 20230612 | 102900 | 734684515 | 2490 | 2485 | 2490 | 2485 | 81 |
| 656 | 20230612 | 102800 | 734482830 | 2485 | 2490 | 2490 | 2485 | 1062 |
| 657 | 20230612 | 102700 | 731840510 | 2485 | 2485 | 2485 | 2485 | 1617 |
| 658 | 20230612 | 102600 | 727822265 | 2485 | 2485 | 2485 | 2485 | 1041 |
| 659 | 20230612 | 102500 | 725235380 | 2490 | 2490 | 2490 | 2485 | 1695 |
| 660 | 20230612 | 102400 | 721022180 | 2490 | 2485 | 2490 | 2485 | 109 |
| 661 | 20230612 | 102300 | 720751280 | 2485 | 2490 | 2490 | 2485 | 50 |
| 662 | 20230612 | 102200 | 720626880 | 2490 | 2490 | 2490 | 2490 | 395 |
| 663 | 20230612 | 102100 | 719643330 | 2490 | 2490 | 2490 | 2490 | 12 |
| 664 | 20230612 | 102000 | 719613450 | 2490 | 2490 | 2490 | 2490 | 600 |
| 665 | 20230612 | 101900 | 718119450 | 2490 | 2490 | 2490 | 2490 | 1 |
| 666 | 20230612 | 101800 | 718116960 | 2485 | 2490 | 2490 | 2485 | 1115 |
| 667 | 20230612 | 101700 | 715345860 | 2490 | 2490 | 2490 | 2490 | 934 |
| 668 | 20230612 | 101600 | 713020200 | 2485 | 2490 | 2490 | 2485 | 243 |
| 669 | 20230612 | 101500 | 712416155 | 2485 | 2485 | 2485 | 2485 | 200 |
| 670 | 20230612 | 101400 | 711919155 | 2485 | 2485 | 2490 | 2485 | 444 |
| 671 | 20230612 | 101300 | 710815805 | 2490 | 2490 | 2490 | 2490 | 5 |
| 672 | 20230612 | 101200 | 710803355 | 2490 | 2490 | 2490 | 2485 | 506 |
| 673 | 20230612 | 101100 | 709545515 | 2485 | 2485 | 2485 | 2485 | 542 |
| 674 | 20230612 | 101000 | 708198645 | 2475 | 2475 | 2475 | 2475 | 236 |
| 675 | 20230612 | 100900 | 707614545 | 2475 | 2475 | 2475 | 2475 | 2399 |
| 676 | 20230612 | 100800 | 701677020 | 2475 | 2480 | 2480 | 2475 | 2691 |
| 677 | 20230612 | 100700 | 695012925 | 2475 | 2475 | 2480 | 2475 | 353 |
| 678 | 20230612 | 100600 | 694138250 | 2475 | 2480 | 2480 | 2475 | 734 |
| 679 | 20230612 | 100500 | 692318935 | 2485 | 2480 | 2485 | 2480 | 183 |
| 680 | 20230612 | 100400 | 691864530 | 2485 | 2485 | 2485 | 2480 | 565 |
| 681 | 20230612 | 100300 | 690463250 | 2480 | 2480 | 2480 | 2480 | 30 |
| 682 | 20230612 | 100200 | 690388850 | 2480 | 2485 | 2485 | 2480 | 1176 |
| 683 | 20230612 | 100100 | 687471490 | 2480 | 2480 | 2480 | 2480 | 4672 |
| 684 | 20230612 | 100000 | 675884930 | 2480 | 2480 | 2480 | 2480 | 689 |
| 685 | 20230612 | 095900 | 674176210 | 2470 | 2475 | 2475 | 2470 | 128 |
| 686 | 20230612 | 095800 | 673859780 | 2475 | 2475 | 2475 | 2475 | 338 |
| 687 | 20230612 | 095700 | 673023230 | 2475 | 2475 | 2475 | 2470 | 1166 |
| 688 | 20230612 | 095600 | 670139305 | 2475 | 2480 | 2480 | 2475 | 1544 |
| 689 | 20230612 | 095500 | 666314460 | 2480 | 2485 | 2485 | 2480 | 764 |
| 690 | 20230612 | 095400 | 664418925 | 2485 | 2490 | 2490 | 2485 | 1226 |
| 691 | 20230612 | 095300 | 661368275 | 2490 | 2485 | 2490 | 2475 | 517 |
| 692 | 20230612 | 095200 | 660085770 | 2485 | 2470 | 2490 | 2470 | 1012 |
| 693 | 20230612 | 095100 | 657586095 | 2470 | 2475 | 2475 | 2470 | 11038 |
| 694 | 20230612 | 095000 | 630312420 | 2475 | 2485 | 2485 | 2475 | 7637 |
| 695 | 20230612 | 094900 | 611371110 | 2485 | 2485 | 2485 | 2485 | 565 |
| 696 | 20230612 | 094800 | 609967085 | 2490 | 2485 | 2490 | 2485 | 329 |
| 697 | 20230612 | 094700 | 609149435 | 2485 | 2485 | 2490 | 2485 | 2105 |
| 698 | 20230612 | 094600 | 603918010 | 2490 | 2490 | 2495 | 2490 | 776 |
| 699 | 20230612 | 094500 | 601985760 | 2490 | 2490 | 2490 | 2490 | 1 |
| 700 | 20230612 | 094400 | 601983270 | 2490 | 2485 | 2490 | 2485 | 94 |
| 701 | 20230612 | 094300 | 601749330 | 2485 | 2490 | 2495 | 2485 | 2084 |
| 702 | 20230612 | 094200 | 596559865 | 2490 | 2490 | 2495 | 2490 | 162 |
| 703 | 20230612 | 094100 | 596155975 | 2490 | 2490 | 2495 | 2490 | 774 |
| 704 | 20230612 | 094000 | 594228175 | 2490 | 2490 | 2500 | 2485 | 1005 |
| 705 | 20230612 | 093900 | 591722485 | 2490 | 2495 | 2495 | 2490 | 1819 |
| 706 | 20230612 | 093800 | 587193100 | 2495 | 2495 | 2495 | 2490 | 65 |
| 707 | 20230612 | 093700 | 587030960 | 2495 | 2490 | 2495 | 2490 | 226 |
| 708 | 20230612 | 093600 | 586467100 | 2490 | 2485 | 2490 | 2485 | 72 |
| 709 | 20230612 | 093500 | 586288115 | 2490 | 2485 | 2490 | 2485 | 3283 |
| 710 | 20230612 | 093400 | 578113470 | 2485 | 2485 | 2495 | 2485 | 3294 |
| 711 | 20230612 | 093300 | 569913940 | 2485 | 2475 | 2490 | 2475 | 1802 |
| 712 | 20230612 | 093200 | 565439395 | 2490 | 2475 | 2490 | 2475 | 393 |
| 713 | 20230612 | 093100 | 564463375 | 2505 | 2470 | 2505 | 2470 | 5572 |
| 714 | 20230612 | 093000 | 550642910 | 2470 | 2465 | 2470 | 2465 | 1311 |
| 715 | 20230612 | 092900 | 547410075 | 2465 | 2465 | 2465 | 2460 | 5884 |
| 716 | 20230612 | 092800 | 532906055 | 2465 | 2465 | 2480 | 2460 | 7398 |
| 717 | 20230612 | 092700 | 514679650 | 2465 | 2470 | 2470 | 2465 | 5493 |
| 718 | 20230612 | 092600 | 501129760 | 2480 | 2475 | 2480 | 2475 | 11382 |
| 719 | 20230612 | 092500 | 472948330 | 2470 | 2470 | 2470 | 2465 | 3010 |
| 720 | 20230612 | 092400 | 465514180 | 2465 | 2470 | 2475 | 2465 | 10918 |
| 721 | 20230612 | 092300 | 438547780 | 2470 | 2490 | 2490 | 2465 | 12233 |
| 722 | 20230612 | 092200 | 408278470 | 2490 | 2495 | 2495 | 2485 | 1221 |
| 723 | 20230612 | 092100 | 405242665 | 2495 | 2465 | 2495 | 2465 | 10093 |
| 724 | 20230612 | 092000 | 380231070 | 2465 | 2470 | 2475 | 2465 | 4473 |
| 725 | 20230612 | 091900 | 369193095 | 2470 | 2480 | 2480 | 2465 | 10257 |
| 726 | 20230612 | 091800 | 343851985 | 2480 | 2485 | 2485 | 2475 | 3316 |
| 727 | 20230612 | 091700 | 335622660 | 2485 | 2485 | 2485 | 2475 | 1668 |
| 728 | 20230612 | 091600 | 331482750 | 2485 | 2470 | 2485 | 2470 | 3193 |
| 729 | 20230612 | 091500 | 323578305 | 2480 | 2480 | 2480 | 2460 | 16482 |
| 730 | 20230612 | 091400 | 282784180 | 2480 | 2480 | 2480 | 2480 | 4887 |
| 731 | 20230612 | 091300 | 270664420 | 2480 | 2495 | 2495 | 2475 | 8224 |
| 732 | 20230612 | 091200 | 250269075 | 2495 | 2510 | 2510 | 2490 | 19387 |
| 733 | 20230612 | 091100 | 201839800 | 2510 | 2505 | 2510 | 2500 | 4861 |
| 734 | 20230612 | 091000 | 189673655 | 2510 | 2515 | 2515 | 2500 | 6745 |
| 735 | 20230612 | 090900 | 172775140 | 2515 | 2520 | 2520 | 2510 | 1356 |
| 736 | 20230612 | 090800 | 169367465 | 2520 | 2520 | 2520 | 2515 | 862 |
| 737 | 20230612 | 090700 | 167196590 | 2520 | 2525 | 2525 | 2520 | 366 |
| 738 | 20230612 | 090600 | 166272550 | 2525 | 2515 | 2525 | 2505 | 15690 |
| 739 | 20230612 | 090500 | 126893635 | 2520 | 2505 | 2520 | 2500 | 6366 |
| 740 | 20230612 | 090400 | 110946020 | 2505 | 2525 | 2525 | 2500 | 3492 |
| 741 | 20230612 | 090300 | 102181830 | 2525 | 2530 | 2530 | 2500 | 10658 |
| 742 | 20230612 | 090200 | 75322825 | 2530 | 2535 | 2535 | 2525 | 2848 |
| 743 | 20230612 | 090100 | 68123485 | 2535 | 2550 | 2550 | 2535 | 3527 |
| 744 | 20230612 | 090000 | 59153700 | 2540 | 2570 | 2570 | 2540 | 23136 |