32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 195700 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 11325 |
| 3 | 20230619 | 195600 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 4 | 20230619 | 195500 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 5 | 20230619 | 195400 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 6 | 20230619 | 195300 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 7 | 20230619 | 195200 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 8 | 20230619 | 195100 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 9 | 20230619 | 195000 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 10 | 20230619 | 194900 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 11 | 20230619 | 194800 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 12 | 20230619 | 194700 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 13 | 20230619 | 194600 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 14 | 20230619 | 194500 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 15 | 20230619 | 194400 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 16 | 20230619 | 194300 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 17 | 20230619 | 194200 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 18 | 20230619 | 194100 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 19 | 20230619 | 194000 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 20 | 20230619 | 193900 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 21 | 20230619 | 193800 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 22 | 20230619 | 193700 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 23 | 20230619 | 193600 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 24 | 20230619 | 193500 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 25 | 20230619 | 193400 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 26 | 20230619 | 193300 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 27 | 20230619 | 193200 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 28 | 20230619 | 193100 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 29 | 20230619 | 193000 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 30 | 20230619 | 192900 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 31 | 20230619 | 192800 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 32 | 20230619 | 192700 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 11325 |
| 33 | 20230619 | 192600 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 34 | 20230619 | 192500 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 35 | 20230619 | 192400 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 36 | 20230619 | 192300 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 37 | 20230619 | 192200 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 38 | 20230619 | 192100 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 39 | 20230619 | 192000 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 40 | 20230619 | 191900 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 41 | 20230619 | 191800 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 42 | 20230619 | 191700 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 43 | 20230619 | 191600 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 44 | 20230619 | 191500 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 45 | 20230619 | 191400 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 46 | 20230619 | 191300 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 47 | 20230619 | 191200 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 48 | 20230619 | 191100 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 49 | 20230619 | 191000 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 50 | 20230619 | 190900 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 51 | 20230619 | 190800 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 52 | 20230619 | 190700 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 53 | 20230619 | 190600 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 54 | 20230619 | 190500 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 55 | 20230619 | 190400 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 56 | 20230619 | 190300 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 57 | 20230619 | 190200 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 58 | 20230619 | 190100 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 59 | 20230619 | 190000 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 60 | 20230619 | 185900 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 61 | 20230619 | 185800 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 62 | 20230619 | 185700 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 11325 |
| 63 | 20230619 | 185600 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 64 | 20230619 | 185500 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 65 | 20230619 | 185400 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 66 | 20230619 | 185300 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 67 | 20230619 | 185200 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 68 | 20230619 | 185100 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 69 | 20230619 | 185000 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 70 | 20230619 | 184900 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 71 | 20230619 | 184800 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 72 | 20230619 | 184700 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 73 | 20230619 | 184600 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 74 | 20230619 | 184500 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 75 | 20230619 | 184400 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 76 | 20230619 | 184300 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 77 | 20230619 | 184200 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 78 | 20230619 | 184100 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 79 | 20230619 | 184000 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 80 | 20230619 | 183900 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 81 | 20230619 | 183800 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 82 | 20230619 | 183700 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 83 | 20230619 | 183600 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 84 | 20230619 | 183500 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 85 | 20230619 | 183400 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 86 | 20230619 | 183300 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 87 | 20230619 | 183200 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 88 | 20230619 | 183100 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 89 | 20230619 | 183000 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 90 | 20230619 | 182900 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 91 | 20230619 | 182800 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 92 | 20230619 | 182700 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 11325 |
| 93 | 20230619 | 182600 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 94 | 20230619 | 182500 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 95 | 20230619 | 182400 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 96 | 20230619 | 182300 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 97 | 20230619 | 182200 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 98 | 20230619 | 182100 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 99 | 20230619 | 182000 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 100 | 20230619 | 181900 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 101 | 20230619 | 181800 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 102 | 20230619 | 181700 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 103 | 20230619 | 181600 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 104 | 20230619 | 181500 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 105 | 20230619 | 181400 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 106 | 20230619 | 181300 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 107 | 20230619 | 181200 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 108 | 20230619 | 181100 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 109 | 20230619 | 181000 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 110 | 20230619 | 180900 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 111 | 20230619 | 180800 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 112 | 20230619 | 180700 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 113 | 20230619 | 180600 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 114 | 20230619 | 180500 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 115 | 20230619 | 180400 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 116 | 20230619 | 180300 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 117 | 20230619 | 180200 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 118 | 20230619 | 180100 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 119 | 20230619 | 180000 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 120 | 20230619 | 175900 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 121 | 20230619 | 175800 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 122 | 20230619 | 175700 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 11325 |
| 123 | 20230619 | 175600 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 124 | 20230619 | 175500 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 125 | 20230619 | 175400 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 126 | 20230619 | 175300 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 127 | 20230619 | 175200 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 128 | 20230619 | 175100 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 129 | 20230619 | 175000 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 130 | 20230619 | 174900 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 131 | 20230619 | 174800 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 132 | 20230619 | 174700 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 133 | 20230619 | 174600 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 134 | 20230619 | 174500 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 135 | 20230619 | 174400 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 136 | 20230619 | 174300 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 137 | 20230619 | 174200 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 138 | 20230619 | 174100 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 139 | 20230619 | 174000 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 140 | 20230619 | 173900 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 141 | 20230619 | 173800 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 142 | 20230619 | 173700 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 143 | 20230619 | 173600 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 144 | 20230619 | 173500 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 145 | 20230619 | 173400 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 146 | 20230619 | 173300 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 147 | 20230619 | 173200 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 148 | 20230619 | 173100 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 149 | 20230619 | 173000 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 150 | 20230619 | 172900 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 151 | 20230619 | 172800 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 152 | 20230619 | 172700 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 11325 |
| 153 | 20230619 | 172600 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 154 | 20230619 | 172500 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 155 | 20230619 | 172400 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 156 | 20230619 | 172300 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 157 | 20230619 | 172200 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 158 | 20230619 | 172100 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 159 | 20230619 | 172000 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 160 | 20230619 | 171900 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 161 | 20230619 | 171800 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 162 | 20230619 | 171700 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 163 | 20230619 | 171600 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 164 | 20230619 | 171500 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 165 | 20230619 | 171400 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 166 | 20230619 | 171300 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 167 | 20230619 | 171200 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 168 | 20230619 | 171100 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 169 | 20230619 | 171000 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 170 | 20230619 | 170900 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 171 | 20230619 | 170800 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 172 | 20230619 | 170700 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 173 | 20230619 | 170600 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 174 | 20230619 | 170500 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 175 | 20230619 | 170400 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 176 | 20230619 | 170300 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 177 | 20230619 | 170200 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 178 | 20230619 | 170100 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 179 | 20230619 | 170000 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20230619 | 165900 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20230619 | 165800 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20230619 | 165700 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 11325 |
| 183 | 20230619 | 165600 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20230619 | 165500 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20230619 | 165400 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20230619 | 165300 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20230619 | 165200 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20230619 | 165100 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20230619 | 165000 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 190 | 20230619 | 164900 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20230619 | 164800 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 192 | 20230619 | 164700 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 193 | 20230619 | 164600 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 194 | 20230619 | 164500 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 195 | 20230619 | 164400 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 196 | 20230619 | 164300 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 197 | 20230619 | 164200 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 198 | 20230619 | 164100 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 199 | 20230619 | 164000 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 200 | 20230619 | 163900 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 201 | 20230619 | 163800 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 202 | 20230619 | 163700 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 203 | 20230619 | 163600 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 204 | 20230619 | 163500 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 205 | 20230619 | 163400 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 206 | 20230619 | 163300 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 207 | 20230619 | 163200 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 208 | 20230619 | 163100 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 209 | 20230619 | 163000 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 210 | 20230619 | 162900 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 211 | 20230619 | 162800 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 212 | 20230619 | 162700 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 11325 |
| 213 | 20230619 | 162600 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 214 | 20230619 | 162500 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 215 | 20230619 | 162400 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 216 | 20230619 | 162300 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 217 | 20230619 | 162200 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 218 | 20230619 | 162100 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 219 | 20230619 | 162000 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 220 | 20230619 | 161900 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 221 | 20230619 | 161800 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 222 | 20230619 | 161700 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 223 | 20230619 | 161600 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 224 | 20230619 | 161500 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 225 | 20230619 | 161400 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 226 | 20230619 | 161300 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 227 | 20230619 | 161200 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 228 | 20230619 | 161100 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 229 | 20230619 | 161000 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 230 | 20230619 | 160900 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 231 | 20230619 | 160800 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 232 | 20230619 | 160700 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 233 | 20230619 | 160600 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 234 | 20230619 | 160500 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 235 | 20230619 | 160400 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 236 | 20230619 | 160300 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 237 | 20230619 | 160200 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 238 | 20230619 | 160100 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 239 | 20230619 | 160000 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 240 | 20230619 | 155900 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 241 | 20230619 | 155800 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 242 | 20230619 | 155700 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 11325 |
| 243 | 20230619 | 155600 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 244 | 20230619 | 155500 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 245 | 20230619 | 155400 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 246 | 20230619 | 155300 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 247 | 20230619 | 155200 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 248 | 20230619 | 155100 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 249 | 20230619 | 155000 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 250 | 20230619 | 154900 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 251 | 20230619 | 154800 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 252 | 20230619 | 154700 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 253 | 20230619 | 154600 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 254 | 20230619 | 154500 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 255 | 20230619 | 154400 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 256 | 20230619 | 154300 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 257 | 20230619 | 154200 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 258 | 20230619 | 154100 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 259 | 20230619 | 154000 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 260 | 20230619 | 153900 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 261 | 20230619 | 153800 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 262 | 20230619 | 153700 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 263 | 20230619 | 153600 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 264 | 20230619 | 153500 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 265 | 20230619 | 153400 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 266 | 20230619 | 153300 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 267 | 20230619 | 153200 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 268 | 20230619 | 153100 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 269 | 20230619 | 153000 | 1517616535 | 2540 | 2540 | 2540 | 2540 | 11325 |
| 270 | 20230619 | 152900 | 1488851035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 271 | 20230619 | 152800 | 1488851035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 272 | 20230619 | 152700 | 1488851035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 273 | 20230619 | 152600 | 1488851035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 274 | 20230619 | 152500 | 1488851035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 275 | 20230619 | 152400 | 1488851035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 276 | 20230619 | 152300 | 1488851035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 277 | 20230619 | 152200 | 1488851035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 278 | 20230619 | 152100 | 1488851035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 279 | 20230619 | 152000 | 1488851035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 280 | 20230619 | 151900 | 1488851035 | 2540 | 2535 | 2540 | 2530 | 2370 |
| 281 | 20230619 | 151800 | 1482838135 | 2535 | 2535 | 2535 | 2535 | 3113 |
| 282 | 20230619 | 151700 | 1474946680 | 2540 | 2535 | 2540 | 2535 | 3634 |
| 283 | 20230619 | 151600 | 1465734175 | 2535 | 2545 | 2545 | 2535 | 982 |
| 284 | 20230619 | 151500 | 1463240175 | 2545 | 2540 | 2545 | 2540 | 2616 |
| 285 | 20230619 | 151400 | 1456586645 | 2540 | 2540 | 2540 | 2540 | 280 |
| 286 | 20230619 | 151300 | 1455875445 | 2545 | 2545 | 2545 | 2545 | 827 |
| 287 | 20230619 | 151200 | 1453770730 | 2545 | 2550 | 2550 | 2545 | 873 |
| 288 | 20230619 | 151100 | 1451548445 | 2550 | 2550 | 2550 | 2545 | 343 |
| 289 | 20230619 | 151000 | 1450674290 | 2550 | 2545 | 2550 | 2545 | 1170 |
| 290 | 20230619 | 150900 | 1447696590 | 2545 | 2545 | 2545 | 2545 | 307 |
| 291 | 20230619 | 150800 | 1446915275 | 2545 | 2550 | 2550 | 2545 | 350 |
| 292 | 20230619 | 150700 | 1446023985 | 2545 | 2550 | 2550 | 2545 | 269 |
| 293 | 20230619 | 150600 | 1445339185 | 2555 | 2555 | 2555 | 2555 | 0 |
| 294 | 20230619 | 150500 | 1445339185 | 2555 | 2555 | 2555 | 2550 | 1585 |
| 295 | 20230619 | 150400 | 1441296000 | 2555 | 2550 | 2555 | 2550 | 120 |
| 296 | 20230619 | 150300 | 1440989950 | 2550 | 2550 | 2555 | 2550 | 282 |
| 297 | 20230619 | 150200 | 1440269745 | 2555 | 2555 | 2560 | 2555 | 1389 |
| 298 | 20230619 | 150100 | 1436720700 | 2550 | 2550 | 2555 | 2550 | 1773 |
| 299 | 20230619 | 150000 | 1432199495 | 2550 | 2555 | 2555 | 2550 | 2242 |
| 300 | 20230619 | 145900 | 1426481895 | 2555 | 2560 | 2560 | 2550 | 2762 |
| 301 | 20230619 | 145800 | 1419414290 | 2560 | 2560 | 2565 | 2560 | 3805 |
| 302 | 20230619 | 145700 | 1409670715 | 2560 | 2555 | 2570 | 2555 | 9682 |
| 303 | 20230619 | 145600 | 1384862695 | 2555 | 2555 | 2555 | 2550 | 1799 |
| 304 | 20230619 | 145500 | 1380269420 | 2560 | 2550 | 2560 | 2550 | 1659 |
| 305 | 20230619 | 145400 | 1376034865 | 2550 | 2540 | 2555 | 2540 | 14359 |
| 306 | 20230619 | 145300 | 1339432470 | 2540 | 2540 | 2540 | 2540 | 64 |
| 307 | 20230619 | 145200 | 1339269910 | 2535 | 2535 | 2535 | 2535 | 651 |
| 308 | 20230619 | 145100 | 1337619625 | 2535 | 2535 | 2535 | 2535 | 20 |
| 309 | 20230619 | 145000 | 1337568925 | 2535 | 2535 | 2540 | 2525 | 2002 |
| 310 | 20230619 | 144900 | 1332504580 | 2535 | 2535 | 2535 | 2535 | 10 |
| 311 | 20230619 | 144800 | 1332479230 | 2535 | 2530 | 2535 | 2530 | 239 |
| 312 | 20230619 | 144700 | 1331873865 | 2525 | 2525 | 2525 | 2525 | 184 |
| 313 | 20230619 | 144600 | 1331409265 | 2525 | 2525 | 2525 | 2525 | 593 |
| 314 | 20230619 | 144500 | 1329911940 | 2535 | 2530 | 2535 | 2530 | 1747 |
| 315 | 20230619 | 144400 | 1325487030 | 2530 | 2530 | 2530 | 2530 | 1560 |
| 316 | 20230619 | 144300 | 1321540230 | 2530 | 2530 | 2535 | 2525 | 1084 |
| 317 | 20230619 | 144200 | 1318797470 | 2530 | 2530 | 2530 | 2530 | 509 |
| 318 | 20230619 | 144100 | 1317509700 | 2530 | 2535 | 2535 | 2530 | 1438 |
| 319 | 20230619 | 144000 | 1313869785 | 2530 | 2535 | 2535 | 2530 | 453 |
| 320 | 20230619 | 143900 | 1312722385 | 2535 | 2535 | 2535 | 2535 | 1758 |
| 321 | 20230619 | 143800 | 1308265855 | 2535 | 2535 | 2535 | 2535 | 1079 |
| 322 | 20230619 | 143700 | 1305530590 | 2530 | 2530 | 2530 | 2525 | 403 |
| 323 | 20230619 | 143600 | 1304511490 | 2530 | 2530 | 2530 | 2530 | 105 |
| 324 | 20230619 | 143500 | 1304245840 | 2530 | 2535 | 2535 | 2530 | 4828 |
| 325 | 20230619 | 143400 | 1292027810 | 2535 | 2535 | 2535 | 2535 | 573 |
| 326 | 20230619 | 143300 | 1290575255 | 2535 | 2535 | 2535 | 2535 | 98 |
| 327 | 20230619 | 143200 | 1290326825 | 2540 | 2540 | 2540 | 2540 | 289 |
| 328 | 20230619 | 143100 | 1289592765 | 2540 | 2535 | 2545 | 2535 | 14032 |
| 329 | 20230619 | 143000 | 1253948730 | 2535 | 2530 | 2535 | 2530 | 3 |
| 330 | 20230619 | 142900 | 1253941135 | 2535 | 2535 | 2540 | 2535 | 2323 |
| 331 | 20230619 | 142800 | 1248046295 | 2540 | 2540 | 2540 | 2540 | 2384 |
| 332 | 20230619 | 142700 | 1241990935 | 2535 | 2535 | 2535 | 2535 | 2113 |
| 333 | 20230619 | 142600 | 1236634480 | 2530 | 2530 | 2530 | 2530 | 45 |
| 334 | 20230619 | 142500 | 1236520630 | 2535 | 2535 | 2535 | 2535 | 134 |
| 335 | 20230619 | 142400 | 1236180940 | 2535 | 2535 | 2535 | 2535 | 1 |
| 336 | 20230619 | 142300 | 1236178405 | 2535 | 2535 | 2535 | 2530 | 111 |
| 337 | 20230619 | 142200 | 1235897070 | 2535 | 2530 | 2535 | 2530 | 6000 |
| 338 | 20230619 | 142100 | 1220697045 | 2535 | 2530 | 2535 | 2530 | 54 |
| 339 | 20230619 | 142000 | 1220560380 | 2535 | 2530 | 2535 | 2530 | 1942 |
| 340 | 20230619 | 141900 | 1215645315 | 2525 | 2525 | 2525 | 2525 | 250 |
| 341 | 20230619 | 141800 | 1215014065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 342 | 20230619 | 141700 | 1215014065 | 2525 | 2525 | 2525 | 2525 | 100 |
| 343 | 20230619 | 141600 | 1214761565 | 2525 | 2525 | 2525 | 2525 | 0 |
| 344 | 20230619 | 141500 | 1214761565 | 2525 | 2525 | 2525 | 2525 | 89 |
| 345 | 20230619 | 141400 | 1214536840 | 2520 | 2520 | 2520 | 2520 | 4 |
| 346 | 20230619 | 141300 | 1214526760 | 2530 | 2530 | 2530 | 2530 | 152 |
| 347 | 20230619 | 141200 | 1214142200 | 2530 | 2530 | 2530 | 2530 | 2 |
| 348 | 20230619 | 141100 | 1214137140 | 2525 | 2520 | 2525 | 2520 | 2243 |
| 349 | 20230619 | 141000 | 1208483565 | 2515 | 2530 | 2530 | 2515 | 101 |
| 350 | 20230619 | 140900 | 1208228050 | 2530 | 2525 | 2530 | 2525 | 400 |
| 351 | 20230619 | 140800 | 1207216075 | 2515 | 2520 | 2525 | 2515 | 2366 |
| 352 | 20230619 | 140700 | 1201252925 | 2525 | 2525 | 2525 | 2525 | 1 |
| 353 | 20230619 | 140600 | 1201250400 | 2525 | 2525 | 2525 | 2525 | 0 |
| 354 | 20230619 | 140500 | 1201250400 | 2525 | 2520 | 2525 | 2520 | 547 |
| 355 | 20230619 | 140400 | 1199871410 | 2515 | 2515 | 2515 | 2515 | 111 |
| 356 | 20230619 | 140300 | 1199592245 | 2515 | 2510 | 2520 | 2510 | 239 |
| 357 | 20230619 | 140200 | 1198991560 | 2510 | 2510 | 2510 | 2510 | 11 |
| 358 | 20230619 | 140100 | 1198963950 | 2515 | 2510 | 2515 | 2510 | 54 |
| 359 | 20230619 | 140000 | 1198828390 | 2510 | 2510 | 2510 | 2510 | 0 |
| 360 | 20230619 | 135900 | 1198828390 | 2510 | 2510 | 2510 | 2510 | 150 |
| 361 | 20230619 | 135800 | 1198451890 | 2510 | 2515 | 2515 | 2510 | 872 |
| 362 | 20230619 | 135700 | 1196260600 | 2515 | 2520 | 2520 | 2515 | 415 |
| 363 | 20230619 | 135600 | 1195215810 | 2520 | 2520 | 2520 | 2520 | 40 |
| 364 | 20230619 | 135500 | 1195115010 | 2525 | 2520 | 2525 | 2520 | 6 |
| 365 | 20230619 | 135400 | 1195099865 | 2525 | 2525 | 2525 | 2520 | 609 |
| 366 | 20230619 | 135300 | 1193565160 | 2520 | 2525 | 2525 | 2520 | 7 |
| 367 | 20230619 | 135200 | 1193547515 | 2525 | 2525 | 2525 | 2525 | 124 |
| 368 | 20230619 | 135100 | 1193234415 | 2520 | 2520 | 2520 | 2520 | 1207 |
| 369 | 20230619 | 135000 | 1190192775 | 2520 | 2520 | 2520 | 2520 | 100 |
| 370 | 20230619 | 134900 | 1189940775 | 2520 | 2530 | 2530 | 2520 | 74 |
| 371 | 20230619 | 134800 | 1189754005 | 2535 | 2530 | 2535 | 2530 | 2 |
| 372 | 20230619 | 134700 | 1189748940 | 2520 | 2535 | 2535 | 2520 | 4252 |
| 373 | 20230619 | 134600 | 1178986580 | 2540 | 2540 | 2540 | 2535 | 147 |
| 374 | 20230619 | 134500 | 1178613430 | 2540 | 2535 | 2540 | 2535 | 4260 |
| 375 | 20230619 | 134400 | 1167794050 | 2535 | 2545 | 2545 | 2535 | 1461 |
| 376 | 20230619 | 134300 | 1164083845 | 2540 | 2550 | 2550 | 2540 | 4062 |
| 377 | 20230619 | 134200 | 1153745945 | 2545 | 2540 | 2545 | 2540 | 993 |
| 378 | 20230619 | 134100 | 1151220175 | 2540 | 2535 | 2550 | 2535 | 5764 |
| 379 | 20230619 | 134000 | 1136555020 | 2530 | 2530 | 2540 | 2530 | 7976 |
| 380 | 20230619 | 133900 | 1116307545 | 2535 | 2535 | 2535 | 2535 | 825 |
| 381 | 20230619 | 133800 | 1114216170 | 2535 | 2535 | 2540 | 2535 | 3816 |
| 382 | 20230619 | 133700 | 1104526170 | 2540 | 2520 | 2540 | 2520 | 16072 |
| 383 | 20230619 | 133600 | 1063829140 | 2520 | 2520 | 2520 | 2520 | 200 |
| 384 | 20230619 | 133500 | 1063325140 | 2520 | 2515 | 2520 | 2515 | 59 |
| 385 | 20230619 | 133400 | 1063176505 | 2515 | 2515 | 2515 | 2515 | 670 |
| 386 | 20230619 | 133300 | 1061491455 | 2515 | 2510 | 2515 | 2510 | 516 |
| 387 | 20230619 | 133200 | 1060193730 | 2510 | 2510 | 2510 | 2510 | 1014 |
| 388 | 20230619 | 133100 | 1057648590 | 2515 | 2515 | 2515 | 2515 | 0 |
| 389 | 20230619 | 133000 | 1057648590 | 2515 | 2515 | 2515 | 2515 | 282 |
| 390 | 20230619 | 132900 | 1056939360 | 2515 | 2515 | 2515 | 2515 | 1 |
| 391 | 20230619 | 132800 | 1056936845 | 2515 | 2515 | 2515 | 2515 | 334 |
| 392 | 20230619 | 132700 | 1056096835 | 2525 | 2525 | 2525 | 2525 | 160 |
| 393 | 20230619 | 132600 | 1055692835 | 2525 | 2515 | 2525 | 2515 | 772 |
| 394 | 20230619 | 132500 | 1053749755 | 2510 | 2510 | 2510 | 2510 | 0 |
| 395 | 20230619 | 132400 | 1053749755 | 2510 | 2510 | 2510 | 2510 | 76 |
| 396 | 20230619 | 132300 | 1053558995 | 2510 | 2515 | 2515 | 2510 | 1505 |
| 397 | 20230619 | 132200 | 1049780525 | 2525 | 2525 | 2525 | 2510 | 431 |
| 398 | 20230619 | 132100 | 1048693750 | 2525 | 2510 | 2525 | 2510 | 1808 |
| 399 | 20230619 | 132000 | 1044145445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 400 | 20230619 | 131900 | 1044145445 | 2505 | 2525 | 2525 | 2505 | 4157 |
| 401 | 20230619 | 131800 | 1033703505 | 2530 | 2535 | 2535 | 2530 | 3818 |
| 402 | 20230619 | 131700 | 1024041055 | 2535 | 2535 | 2540 | 2530 | 554 |
| 403 | 20230619 | 131600 | 1022638060 | 2535 | 2530 | 2535 | 2530 | 11126 |
| 404 | 20230619 | 131500 | 994458830 | 2530 | 2530 | 2530 | 2530 | 1355 |
| 405 | 20230619 | 131400 | 991030680 | 2530 | 2525 | 2535 | 2525 | 3143 |
| 406 | 20230619 | 131300 | 983075840 | 2525 | 2525 | 2525 | 2525 | 623 |
| 407 | 20230619 | 131200 | 981502765 | 2530 | 2525 | 2530 | 2520 | 1056 |
| 408 | 20230619 | 131100 | 978834525 | 2530 | 2520 | 2530 | 2520 | 1644 |
| 409 | 20230619 | 131000 | 974678835 | 2525 | 2505 | 2525 | 2505 | 13030 |
| 410 | 20230619 | 130900 | 941872645 | 2505 | 2505 | 2505 | 2505 | 0 |
| 411 | 20230619 | 130800 | 941872645 | 2505 | 2500 | 2505 | 2500 | 15 |
| 412 | 20230619 | 130700 | 941835140 | 2500 | 2500 | 2500 | 2500 | 14425 |
| 413 | 20230619 | 130600 | 905772640 | 2500 | 2500 | 2500 | 2500 | 738 |
| 414 | 20230619 | 130500 | 903927640 | 2505 | 2505 | 2505 | 2505 | 545 |
| 415 | 20230619 | 130400 | 902562415 | 2505 | 2505 | 2505 | 2505 | 190 |
| 416 | 20230619 | 130300 | 902086465 | 2505 | 2505 | 2505 | 2505 | 0 |
| 417 | 20230619 | 130200 | 902086465 | 2505 | 2510 | 2515 | 2505 | 2488 |
| 418 | 20230619 | 130100 | 895842540 | 2510 | 2505 | 2510 | 2505 | 279 |
| 419 | 20230619 | 130000 | 895142535 | 2505 | 2505 | 2505 | 2505 | 354 |
| 420 | 20230619 | 125900 | 894255765 | 2505 | 2505 | 2505 | 2500 | 2041 |
| 421 | 20230619 | 125800 | 889143345 | 2510 | 2505 | 2510 | 2505 | 2 |
| 422 | 20230619 | 125700 | 889138330 | 2505 | 2505 | 2505 | 2505 | 0 |
| 423 | 20230619 | 125600 | 889138330 | 2505 | 2505 | 2505 | 2505 | 0 |
| 424 | 20230619 | 125500 | 889138330 | 2505 | 2505 | 2505 | 2505 | 30 |
| 425 | 20230619 | 125400 | 889063180 | 2505 | 2505 | 2505 | 2505 | 150 |
| 426 | 20230619 | 125300 | 888687430 | 2505 | 2495 | 2505 | 2495 | 1891 |
| 427 | 20230619 | 125200 | 883969285 | 2495 | 2495 | 2495 | 2495 | 1 |
| 428 | 20230619 | 125100 | 883966790 | 2500 | 2505 | 2510 | 2500 | 2024 |
| 429 | 20230619 | 125000 | 878906015 | 2505 | 2515 | 2515 | 2505 | 596 |
| 430 | 20230619 | 124900 | 877411635 | 2515 | 2505 | 2515 | 2505 | 4852 |
| 431 | 20230619 | 124800 | 865231545 | 2505 | 2505 | 2505 | 2505 | 245 |
| 432 | 20230619 | 124700 | 864617820 | 2505 | 2485 | 2505 | 2485 | 11754 |
| 433 | 20230619 | 124600 | 835247865 | 2485 | 2480 | 2485 | 2480 | 1050 |
| 434 | 20230619 | 124500 | 832639865 | 2480 | 2480 | 2480 | 2480 | 100 |
| 435 | 20230619 | 124400 | 832391865 | 2485 | 2485 | 2485 | 2485 | 10 |
| 436 | 20230619 | 124300 | 832367015 | 2485 | 2485 | 2485 | 2485 | 500 |
| 437 | 20230619 | 124200 | 831124515 | 2480 | 2480 | 2480 | 2480 | 39 |
| 438 | 20230619 | 124100 | 831027795 | 2490 | 2485 | 2490 | 2485 | 30 |
| 439 | 20230619 | 124000 | 830953145 | 2485 | 2485 | 2485 | 2485 | 100 |
| 440 | 20230619 | 123900 | 830704645 | 2480 | 2480 | 2480 | 2480 | 91 |
| 441 | 20230619 | 123800 | 830478965 | 2480 | 2480 | 2480 | 2480 | 65 |
| 442 | 20230619 | 123700 | 830317765 | 2480 | 2485 | 2485 | 2480 | 317 |
| 443 | 20230619 | 123600 | 829531520 | 2485 | 2485 | 2485 | 2485 | 1 |
| 444 | 20230619 | 123500 | 829529035 | 2480 | 2475 | 2480 | 2475 | 875 |
| 445 | 20230619 | 123400 | 827359535 | 2475 | 2475 | 2475 | 2475 | 675 |
| 446 | 20230619 | 123300 | 825688910 | 2470 | 2470 | 2470 | 2470 | 0 |
| 447 | 20230619 | 123200 | 825688910 | 2470 | 2470 | 2470 | 2470 | 0 |
| 448 | 20230619 | 123100 | 825688910 | 2470 | 2475 | 2475 | 2470 | 3248 |
| 449 | 20230619 | 123000 | 817665985 | 2475 | 2480 | 2480 | 2475 | 447 |
| 450 | 20230619 | 122900 | 816557725 | 2480 | 2480 | 2480 | 2480 | 40 |
| 451 | 20230619 | 122800 | 816458525 | 2480 | 2480 | 2480 | 2480 | 42 |
| 452 | 20230619 | 122700 | 816354365 | 2470 | 2470 | 2470 | 2470 | 10 |
| 453 | 20230619 | 122600 | 816329665 | 2470 | 2470 | 2470 | 2470 | 250 |
| 454 | 20230619 | 122500 | 815712165 | 2470 | 2470 | 2480 | 2470 | 553 |
| 455 | 20230619 | 122400 | 814346195 | 2470 | 2470 | 2470 | 2470 | 304 |
| 456 | 20230619 | 122300 | 813595315 | 2470 | 2470 | 2470 | 2465 | 550 |
| 457 | 20230619 | 122200 | 812237065 | 2480 | 2480 | 2480 | 2480 | 688 |
| 458 | 20230619 | 122100 | 810530825 | 2480 | 2480 | 2480 | 2480 | 101 |
| 459 | 20230619 | 122000 | 810280345 | 2480 | 2470 | 2480 | 2470 | 1715 |
| 460 | 20230619 | 121900 | 806042145 | 2470 | 2470 | 2470 | 2470 | 1885 |
| 461 | 20230619 | 121800 | 801386195 | 2475 | 2475 | 2475 | 2475 | 174 |
| 462 | 20230619 | 121700 | 800955545 | 2475 | 2480 | 2480 | 2475 | 192 |
| 463 | 20230619 | 121600 | 800479865 | 2485 | 2485 | 2485 | 2485 | 0 |
| 464 | 20230619 | 121500 | 800479865 | 2485 | 2485 | 2485 | 2485 | 200 |
| 465 | 20230619 | 121400 | 799982865 | 2480 | 2480 | 2480 | 2480 | 143 |
| 466 | 20230619 | 121300 | 799628225 | 2480 | 2480 | 2480 | 2480 | 3 |
| 467 | 20230619 | 121200 | 799620785 | 2485 | 2485 | 2485 | 2485 | 0 |
| 468 | 20230619 | 121100 | 799620785 | 2485 | 2485 | 2485 | 2485 | 2 |
| 469 | 20230619 | 121000 | 799615815 | 2480 | 2480 | 2480 | 2480 | 0 |
| 470 | 20230619 | 120900 | 799615815 | 2480 | 2480 | 2480 | 2480 | 108 |
| 471 | 20230619 | 120800 | 799347975 | 2475 | 2480 | 2480 | 2475 | 124 |
| 472 | 20230619 | 120700 | 799040825 | 2470 | 2475 | 2475 | 2470 | 1622 |
| 473 | 20230619 | 120600 | 795032010 | 2480 | 2480 | 2480 | 2480 | 2707 |
| 474 | 20230619 | 120500 | 788318650 | 2490 | 2490 | 2490 | 2480 | 109 |
| 475 | 20230619 | 120400 | 788048170 | 2490 | 2485 | 2490 | 2480 | 403 |
| 476 | 20230619 | 120300 | 787047870 | 2485 | 2485 | 2485 | 2485 | 0 |
| 477 | 20230619 | 120200 | 787047870 | 2485 | 2485 | 2485 | 2485 | 0 |
| 478 | 20230619 | 120100 | 787047870 | 2485 | 2480 | 2485 | 2480 | 244 |
| 479 | 20230619 | 120000 | 786441780 | 2480 | 2485 | 2485 | 2480 | 10105 |
| 480 | 20230619 | 115900 | 761377290 | 2490 | 2490 | 2490 | 2490 | 19 |
| 481 | 20230619 | 115800 | 761329980 | 2490 | 2490 | 2490 | 2490 | 220 |
| 482 | 20230619 | 115700 | 760782180 | 2490 | 2490 | 2490 | 2490 | 766 |
| 483 | 20230619 | 115600 | 758874840 | 2490 | 2485 | 2490 | 2485 | 51 |
| 484 | 20230619 | 115500 | 758747950 | 2485 | 2490 | 2490 | 2480 | 297 |
| 485 | 20230619 | 115400 | 758009640 | 2485 | 2500 | 2500 | 2485 | 4760 |
| 486 | 20230619 | 115300 | 746152475 | 2500 | 2500 | 2510 | 2500 | 637 |
| 487 | 20230619 | 115200 | 744557755 | 2505 | 2505 | 2505 | 2505 | 146 |
| 488 | 20230619 | 115100 | 744192025 | 2510 | 2510 | 2510 | 2510 | 40 |
| 489 | 20230619 | 115000 | 744091625 | 2515 | 2515 | 2515 | 2515 | 0 |
| 490 | 20230619 | 114900 | 744091625 | 2515 | 2510 | 2515 | 2510 | 2206 |
| 491 | 20230619 | 114800 | 738549565 | 2510 | 2515 | 2515 | 2510 | 3248 |
| 492 | 20230619 | 114700 | 730382075 | 2515 | 2510 | 2515 | 2510 | 8965 |
| 493 | 20230619 | 114600 | 707846670 | 2510 | 2510 | 2510 | 2510 | 4253 |
| 494 | 20230619 | 114500 | 697171640 | 2510 | 2515 | 2515 | 2510 | 3151 |
| 495 | 20230619 | 114400 | 689249000 | 2515 | 2520 | 2520 | 2490 | 2361 |
| 496 | 20230619 | 114300 | 683332980 | 2520 | 2510 | 2520 | 2510 | 7194 |
| 497 | 20230619 | 114200 | 665243125 | 2505 | 2495 | 2505 | 2495 | 9198 |
| 498 | 20230619 | 114100 | 642257315 | 2495 | 2485 | 2495 | 2485 | 11981 |
| 499 | 20230619 | 114000 | 612380270 | 2485 | 2480 | 2485 | 2480 | 5089 |
| 500 | 20230619 | 113900 | 599734545 | 2480 | 2480 | 2480 | 2480 | 243 |
| 501 | 20230619 | 113800 | 599131905 | 2475 | 2475 | 2475 | 2475 | 43 |
| 502 | 20230619 | 113700 | 599025480 | 2470 | 2480 | 2490 | 2470 | 12694 |
| 503 | 20230619 | 113600 | 567457335 | 2480 | 2470 | 2480 | 2470 | 4508 |
| 504 | 20230619 | 113500 | 556301220 | 2450 | 2475 | 2475 | 2450 | 720 |
| 505 | 20230619 | 113400 | 554529395 | 2480 | 2475 | 2480 | 2475 | 2677 |
| 506 | 20230619 | 113300 | 547900025 | 2470 | 2470 | 2470 | 2470 | 2952 |
| 507 | 20230619 | 113200 | 540608585 | 2470 | 2465 | 2470 | 2465 | 5863 |
| 508 | 20230619 | 113100 | 526156240 | 2460 | 2460 | 2460 | 2460 | 8747 |
| 509 | 20230619 | 113000 | 504638620 | 2460 | 2465 | 2465 | 2460 | 1043 |
| 510 | 20230619 | 112900 | 502072740 | 2460 | 2460 | 2460 | 2460 | 998 |
| 511 | 20230619 | 112800 | 499617660 | 2460 | 2460 | 2460 | 2460 | 1999 |
| 512 | 20230619 | 112700 | 494700120 | 2460 | 2465 | 2465 | 2460 | 1155 |
| 513 | 20230619 | 112600 | 491858045 | 2460 | 2460 | 2460 | 2460 | 1198 |
| 514 | 20230619 | 112500 | 488910965 | 2460 | 2460 | 2460 | 2460 | 1208 |
| 515 | 20230619 | 112400 | 485939285 | 2470 | 2460 | 2470 | 2460 | 8897 |
| 516 | 20230619 | 112300 | 464016990 | 2460 | 2460 | 2460 | 2445 | 3278 |
| 517 | 20230619 | 112200 | 455953410 | 2460 | 2460 | 2460 | 2460 | 100 |
| 518 | 20230619 | 112100 | 455707410 | 2460 | 2460 | 2460 | 2460 | 0 |
| 519 | 20230619 | 112000 | 455707410 | 2460 | 2460 | 2460 | 2460 | 2 |
| 520 | 20230619 | 111900 | 455702490 | 2460 | 2455 | 2460 | 2445 | 4389 |
| 521 | 20230619 | 111800 | 444963295 | 2455 | 2455 | 2455 | 2455 | 1097 |
| 522 | 20230619 | 111700 | 442270160 | 2455 | 2455 | 2455 | 2455 | 500 |
| 523 | 20230619 | 111600 | 441042660 | 2465 | 2465 | 2465 | 2465 | 0 |
| 524 | 20230619 | 111500 | 441042660 | 2465 | 2465 | 2465 | 2465 | 59 |
| 525 | 20230619 | 111400 | 440897225 | 2465 | 2465 | 2465 | 2465 | 0 |
| 526 | 20230619 | 111300 | 440897225 | 2465 | 2455 | 2465 | 2455 | 108 |
| 527 | 20230619 | 111200 | 440632075 | 2455 | 2455 | 2455 | 2455 | 5257 |
| 528 | 20230619 | 111100 | 427726140 | 2465 | 2465 | 2465 | 2465 | 100 |
| 529 | 20230619 | 111000 | 427479640 | 2465 | 2465 | 2465 | 2465 | 0 |
| 530 | 20230619 | 110900 | 427479640 | 2465 | 2465 | 2465 | 2465 | 1 |
| 531 | 20230619 | 110800 | 427477175 | 2450 | 2450 | 2450 | 2450 | 0 |
| 532 | 20230619 | 110700 | 427477175 | 2450 | 2450 | 2450 | 2450 | 94 |
| 533 | 20230619 | 110600 | 427246875 | 2465 | 2465 | 2465 | 2465 | 317 |
| 534 | 20230619 | 110500 | 426465470 | 2470 | 2470 | 2470 | 2470 | 0 |
| 535 | 20230619 | 110400 | 426465470 | 2470 | 2450 | 2470 | 2450 | 3965 |
| 536 | 20230619 | 110300 | 416685365 | 2465 | 2455 | 2465 | 2450 | 4346 |
| 537 | 20230619 | 110200 | 406036225 | 2465 | 2455 | 2465 | 2455 | 2 |
| 538 | 20230619 | 110100 | 406031305 | 2460 | 2460 | 2460 | 2460 | 20 |
| 539 | 20230619 | 110000 | 405982105 | 2465 | 2465 | 2465 | 2465 | 20 |
| 540 | 20230619 | 105900 | 405932805 | 2465 | 2460 | 2465 | 2460 | 412 |
| 541 | 20230619 | 105800 | 404917260 | 2465 | 2465 | 2465 | 2465 | 100 |
| 542 | 20230619 | 105700 | 404670760 | 2470 | 2470 | 2470 | 2470 | 1 |
| 543 | 20230619 | 105600 | 404668290 | 2465 | 2465 | 2465 | 2455 | 3625 |
| 544 | 20230619 | 105500 | 395733985 | 2465 | 2465 | 2465 | 2465 | 1 |
| 545 | 20230619 | 105400 | 395731520 | 2465 | 2465 | 2465 | 2465 | 1461 |
| 546 | 20230619 | 105300 | 392130155 | 2465 | 2460 | 2465 | 2460 | 1500 |
| 547 | 20230619 | 105200 | 388434235 | 2460 | 2455 | 2460 | 2455 | 1700 |
| 548 | 20230619 | 105100 | 384252290 | 2455 | 2450 | 2455 | 2450 | 256 |
| 549 | 20230619 | 105000 | 383623825 | 2450 | 2455 | 2455 | 2450 | 290 |
| 550 | 20230619 | 104900 | 382912875 | 2450 | 2450 | 2450 | 2450 | 98 |
| 551 | 20230619 | 104800 | 382672775 | 2450 | 2450 | 2450 | 2450 | 0 |
| 552 | 20230619 | 104700 | 382672775 | 2450 | 2450 | 2450 | 2450 | 166 |
| 553 | 20230619 | 104600 | 382266075 | 2450 | 2450 | 2450 | 2450 | 500 |
| 554 | 20230619 | 104500 | 381041075 | 2440 | 2440 | 2440 | 2440 | 50 |
| 555 | 20230619 | 104400 | 380919075 | 2455 | 2455 | 2455 | 2455 | 20 |
| 556 | 20230619 | 104300 | 380869975 | 2455 | 2455 | 2455 | 2435 | 893 |
| 557 | 20230619 | 104200 | 378691665 | 2440 | 2440 | 2440 | 2440 | 10 |
| 558 | 20230619 | 104100 | 378667265 | 2440 | 2440 | 2440 | 2440 | 211 |
| 559 | 20230619 | 104000 | 378152425 | 2440 | 2450 | 2450 | 2440 | 1148 |
| 560 | 20230619 | 103900 | 375341875 | 2455 | 2455 | 2455 | 2455 | 300 |
| 561 | 20230619 | 103800 | 374605375 | 2460 | 2460 | 2460 | 2460 | 300 |
| 562 | 20230619 | 103700 | 373867375 | 2460 | 2460 | 2460 | 2460 | 61 |
| 563 | 20230619 | 103600 | 373717315 | 2460 | 2455 | 2460 | 2455 | 1000 |
| 564 | 20230619 | 103500 | 371261175 | 2455 | 2455 | 2455 | 2455 | 51 |
| 565 | 20230619 | 103400 | 371135970 | 2455 | 2440 | 2455 | 2440 | 2 |
| 566 | 20230619 | 103300 | 371131075 | 2435 | 2440 | 2440 | 2435 | 3536 |
| 567 | 20230619 | 103200 | 362516370 | 2440 | 2450 | 2450 | 2440 | 4214 |
| 568 | 20230619 | 103100 | 352217210 | 2450 | 2460 | 2460 | 2450 | 242 |
| 569 | 20230619 | 103000 | 351624230 | 2460 | 2460 | 2460 | 2460 | 0 |
| 570 | 20230619 | 102900 | 351624230 | 2460 | 2460 | 2460 | 2460 | 422 |
| 571 | 20230619 | 102800 | 350586110 | 2450 | 2455 | 2455 | 2450 | 16 |
| 572 | 20230619 | 102700 | 350546860 | 2460 | 2460 | 2460 | 2460 | 234 |
| 573 | 20230619 | 102600 | 349971220 | 2460 | 2460 | 2460 | 2460 | 960 |
| 574 | 20230619 | 102500 | 347609620 | 2455 | 2455 | 2455 | 2455 | 4733 |
| 575 | 20230619 | 102400 | 335990105 | 2440 | 2440 | 2440 | 2440 | 0 |
| 576 | 20230619 | 102300 | 335990105 | 2440 | 2440 | 2440 | 2440 | 0 |
| 577 | 20230619 | 102200 | 335990105 | 2440 | 2440 | 2440 | 2440 | 157 |
| 578 | 20230619 | 102100 | 335607025 | 2450 | 2440 | 2450 | 2440 | 399 |
| 579 | 20230619 | 102000 | 334629975 | 2440 | 2440 | 2440 | 2440 | 405 |
| 580 | 20230619 | 101900 | 333641775 | 2440 | 2440 | 2440 | 2440 | 884 |
| 581 | 20230619 | 101800 | 331484815 | 2440 | 2440 | 2440 | 2440 | 0 |
| 582 | 20230619 | 101700 | 331484815 | 2440 | 2440 | 2440 | 2440 | 0 |
| 583 | 20230619 | 101600 | 331484815 | 2440 | 2440 | 2440 | 2440 | 0 |
| 584 | 20230619 | 101500 | 331484815 | 2440 | 2445 | 2450 | 2440 | 1094 |
| 585 | 20230619 | 101400 | 328807325 | 2440 | 2440 | 2440 | 2440 | 631 |
| 586 | 20230619 | 101300 | 327267685 | 2440 | 2440 | 2440 | 2440 | 448 |
| 587 | 20230619 | 101200 | 326174565 | 2440 | 2440 | 2440 | 2440 | 0 |
| 588 | 20230619 | 101100 | 326174565 | 2440 | 2440 | 2440 | 2415 | 12053 |
| 589 | 20230619 | 101000 | 296881555 | 2445 | 2445 | 2445 | 2445 | 0 |
| 590 | 20230619 | 100900 | 296881555 | 2445 | 2445 | 2445 | 2445 | 1 |
| 591 | 20230619 | 100800 | 296879110 | 2425 | 2445 | 2445 | 2425 | 2364 |
| 592 | 20230619 | 100700 | 291141810 | 2450 | 2450 | 2450 | 2450 | 481 |
| 593 | 20230619 | 100600 | 289963360 | 2460 | 2445 | 2460 | 2445 | 9568 |
| 594 | 20230619 | 100500 | 266474115 | 2440 | 2430 | 2440 | 2430 | 11390 |
| 595 | 20230619 | 100400 | 238735965 | 2430 | 2430 | 2430 | 2430 | 0 |
| 596 | 20230619 | 100300 | 238735965 | 2430 | 2430 | 2430 | 2430 | 440 |
| 597 | 20230619 | 100200 | 237666765 | 2430 | 2430 | 2430 | 2430 | 10 |
| 598 | 20230619 | 100100 | 237642465 | 2430 | 2430 | 2430 | 2430 | 756 |
| 599 | 20230619 | 100000 | 235805385 | 2430 | 2430 | 2430 | 2430 | 0 |
| 600 | 20230619 | 095900 | 235805385 | 2430 | 2430 | 2430 | 2430 | 0 |
| 601 | 20230619 | 095800 | 235805385 | 2430 | 2430 | 2430 | 2430 | 30 |
| 602 | 20230619 | 095700 | 235732485 | 2430 | 2440 | 2440 | 2430 | 25 |
| 603 | 20230619 | 095600 | 235671685 | 2440 | 2440 | 2440 | 2440 | 767 |
| 604 | 20230619 | 095500 | 233800205 | 2440 | 2440 | 2440 | 2440 | 970 |
| 605 | 20230619 | 095400 | 231433405 | 2440 | 2430 | 2440 | 2430 | 1000 |
| 606 | 20230619 | 095300 | 228997295 | 2415 | 2415 | 2415 | 2415 | 2 |
| 607 | 20230619 | 095200 | 228992465 | 2420 | 2420 | 2420 | 2405 | 5657 |
| 608 | 20230619 | 095100 | 215342830 | 2435 | 2440 | 2440 | 2435 | 26 |
| 609 | 20230619 | 095000 | 215279420 | 2440 | 2440 | 2440 | 2440 | 5 |
| 610 | 20230619 | 094900 | 215267220 | 2440 | 2425 | 2440 | 2425 | 2090 |
| 611 | 20230619 | 094800 | 210181355 | 2420 | 2420 | 2420 | 2420 | 20 |
| 612 | 20230619 | 094700 | 210132955 | 2420 | 2420 | 2420 | 2420 | 6 |
| 613 | 20230619 | 094600 | 210118435 | 2425 | 2430 | 2430 | 2425 | 11 |
| 614 | 20230619 | 094500 | 210091710 | 2430 | 2420 | 2430 | 2410 | 625 |
| 615 | 20230619 | 094400 | 208582200 | 2425 | 2435 | 2435 | 2425 | 192 |
| 616 | 20230619 | 094300 | 208116510 | 2435 | 2435 | 2435 | 2435 | 10 |
| 617 | 20230619 | 094200 | 208092160 | 2435 | 2435 | 2435 | 2435 | 2622 |
| 618 | 20230619 | 094100 | 201707590 | 2435 | 2435 | 2435 | 2435 | 8 |
| 619 | 20230619 | 094000 | 201688110 | 2435 | 2435 | 2435 | 2425 | 1630 |
| 620 | 20230619 | 093900 | 197719070 | 2435 | 2425 | 2435 | 2420 | 2587 |
| 621 | 20230619 | 093800 | 191458195 | 2435 | 2435 | 2435 | 2435 | 2 |
| 622 | 20230619 | 093700 | 191453325 | 2435 | 2425 | 2440 | 2425 | 663 |
| 623 | 20230619 | 093600 | 189845325 | 2440 | 2440 | 2440 | 2435 | 30 |
| 624 | 20230619 | 093500 | 189772165 | 2440 | 2425 | 2440 | 2425 | 2034 |
| 625 | 20230619 | 093400 | 184818400 | 2425 | 2425 | 2440 | 2425 | 1383 |
| 626 | 20230619 | 093300 | 181464530 | 2440 | 2445 | 2445 | 2440 | 1601 |
| 627 | 20230619 | 093200 | 177551590 | 2445 | 2430 | 2445 | 2430 | 3460 |
| 628 | 20230619 | 093100 | 169119195 | 2440 | 2395 | 2440 | 2395 | 11777 |
| 629 | 20230619 | 093000 | 140523915 | 2405 | 2390 | 2405 | 2390 | 285 |
| 630 | 20230619 | 092900 | 139842490 | 2390 | 2390 | 2390 | 2390 | 2067 |
| 631 | 20230619 | 092800 | 134902360 | 2390 | 2390 | 2390 | 2390 | 591 |
| 632 | 20230619 | 092700 | 133489870 | 2390 | 2380 | 2390 | 2380 | 1534 |
| 633 | 20230619 | 092600 | 129835805 | 2380 | 2380 | 2380 | 2380 | 508 |
| 634 | 20230619 | 092500 | 128626765 | 2380 | 2380 | 2390 | 2370 | 6297 |
| 635 | 20230619 | 092400 | 113662050 | 2380 | 2380 | 2380 | 2380 | 11 |
| 636 | 20230619 | 092300 | 113635870 | 2380 | 2385 | 2395 | 2380 | 608 |
| 637 | 20230619 | 092200 | 112184645 | 2385 | 2390 | 2390 | 2380 | 4120 |
| 638 | 20230619 | 092100 | 102377425 | 2400 | 2385 | 2400 | 2380 | 5281 |
| 639 | 20230619 | 092000 | 89782230 | 2385 | 2400 | 2400 | 2385 | 4982 |
| 640 | 20230619 | 091900 | 77862125 | 2405 | 2405 | 2405 | 2405 | 20 |
| 641 | 20230619 | 091800 | 77814025 | 2400 | 2400 | 2400 | 2400 | 20 |
| 642 | 20230619 | 091700 | 77766025 | 2400 | 2405 | 2405 | 2400 | 460 |
| 643 | 20230619 | 091600 | 76661820 | 2400 | 2400 | 2400 | 2400 | 223 |
| 644 | 20230619 | 091500 | 76126620 | 2400 | 2400 | 2400 | 2400 | 347 |
| 645 | 20230619 | 091400 | 75293820 | 2400 | 2405 | 2405 | 2400 | 1755 |
| 646 | 20230619 | 091300 | 71078735 | 2405 | 2405 | 2405 | 2400 | 1160 |
| 647 | 20230619 | 091200 | 68290685 | 2415 | 2410 | 2415 | 2400 | 4235 |
| 648 | 20230619 | 091100 | 58116010 | 2410 | 2410 | 2410 | 2410 | 10 |
| 649 | 20230619 | 091000 | 58091910 | 2400 | 2405 | 2405 | 2400 | 100 |
| 650 | 20230619 | 090900 | 57851760 | 2400 | 2405 | 2405 | 2400 | 1370 |
| 651 | 20230619 | 090800 | 54561200 | 2410 | 2405 | 2410 | 2405 | 292 |
| 652 | 20230619 | 090700 | 53858910 | 2405 | 2400 | 2405 | 2400 | 3219 |
| 653 | 20230619 | 090600 | 46132600 | 2400 | 2405 | 2405 | 2400 | 1388 |
| 654 | 20230619 | 090500 | 42801125 | 2405 | 2405 | 2405 | 2400 | 654 |
| 655 | 20230619 | 090400 | 41228770 | 2405 | 2405 | 2405 | 2400 | 2555 |
| 656 | 20230619 | 090300 | 35084105 | 2405 | 2405 | 2410 | 2405 | 232 |
| 657 | 20230619 | 090200 | 34526130 | 2415 | 2415 | 2415 | 2400 | 4396 |
| 658 | 20230619 | 090100 | 23946035 | 2415 | 2415 | 2415 | 2410 | 2635 |
| 659 | 20230619 | 090000 | 17587360 | 2415 | 2420 | 2435 | 2415 | 7264 |