33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 202200 | 942540409 | 2150 | 2150 | 2150 | 2150 | 11286 |
| 3 | 20230728 | 202100 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20230728 | 202000 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20230728 | 201900 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20230728 | 201800 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20230728 | 201700 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20230728 | 201600 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20230728 | 201500 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20230728 | 201400 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20230728 | 201300 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20230728 | 201200 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20230728 | 201100 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20230728 | 201000 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20230728 | 200900 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20230728 | 200800 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20230728 | 200700 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20230728 | 200600 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20230728 | 200500 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20230728 | 200400 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20230728 | 200300 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20230728 | 200200 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20230728 | 200100 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20230728 | 200000 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20230728 | 195900 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20230728 | 195800 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20230728 | 195700 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20230728 | 195600 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20230728 | 195500 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20230728 | 195400 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20230728 | 195300 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20230728 | 195200 | 942540409 | 2150 | 2150 | 2150 | 2150 | 11286 |
| 33 | 20230728 | 195100 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20230728 | 195000 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20230728 | 194900 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20230728 | 194800 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20230728 | 194700 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20230728 | 194600 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20230728 | 194500 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20230728 | 194400 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20230728 | 194300 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20230728 | 194200 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20230728 | 194100 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20230728 | 194000 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20230728 | 193900 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20230728 | 193800 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20230728 | 193700 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20230728 | 193600 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20230728 | 193500 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20230728 | 193400 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20230728 | 193300 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20230728 | 193200 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20230728 | 193100 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20230728 | 193000 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20230728 | 192900 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20230728 | 192800 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20230728 | 192700 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20230728 | 192600 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20230728 | 192500 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20230728 | 192400 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20230728 | 192300 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20230728 | 192200 | 942540409 | 2150 | 2150 | 2150 | 2150 | 11286 |
| 63 | 20230728 | 192100 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20230728 | 192000 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20230728 | 191900 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20230728 | 191800 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20230728 | 191700 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20230728 | 191600 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20230728 | 191500 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20230728 | 191400 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20230728 | 191300 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20230728 | 191200 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20230728 | 191100 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20230728 | 191000 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20230728 | 190900 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20230728 | 190800 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20230728 | 190700 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20230728 | 190600 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20230728 | 190500 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20230728 | 190400 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20230728 | 190300 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20230728 | 190200 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20230728 | 190100 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20230728 | 190000 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20230728 | 185900 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20230728 | 185800 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20230728 | 185700 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20230728 | 185600 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20230728 | 185500 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20230728 | 185400 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20230728 | 185300 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20230728 | 185200 | 942540409 | 2150 | 2150 | 2150 | 2150 | 11286 |
| 93 | 20230728 | 185100 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20230728 | 185000 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20230728 | 184900 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20230728 | 184800 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20230728 | 184700 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20230728 | 184600 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20230728 | 184500 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20230728 | 184400 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20230728 | 184300 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20230728 | 184200 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20230728 | 184100 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20230728 | 184000 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20230728 | 183900 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20230728 | 183800 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20230728 | 183700 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20230728 | 183600 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20230728 | 183500 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20230728 | 183400 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20230728 | 183300 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20230728 | 183200 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20230728 | 183100 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20230728 | 183000 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20230728 | 182900 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20230728 | 182800 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20230728 | 182700 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20230728 | 182600 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20230728 | 182500 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20230728 | 182400 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20230728 | 182300 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20230728 | 182200 | 942540409 | 2150 | 2150 | 2150 | 2150 | 11286 |
| 123 | 20230728 | 182100 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20230728 | 182000 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20230728 | 181900 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20230728 | 181800 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20230728 | 181700 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20230728 | 181600 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20230728 | 181500 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20230728 | 181400 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20230728 | 181300 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20230728 | 181200 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20230728 | 181100 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20230728 | 181000 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20230728 | 180900 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20230728 | 180800 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20230728 | 180700 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20230728 | 180600 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20230728 | 180500 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20230728 | 180400 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20230728 | 180300 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20230728 | 180200 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20230728 | 180100 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20230728 | 180000 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20230728 | 175900 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20230728 | 175800 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20230728 | 175700 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20230728 | 175600 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20230728 | 175500 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20230728 | 175400 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20230728 | 175300 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20230728 | 175200 | 942540409 | 2150 | 2150 | 2150 | 2150 | 11286 |
| 153 | 20230728 | 175100 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20230728 | 175000 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20230728 | 174900 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20230728 | 174800 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20230728 | 174700 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20230728 | 174600 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20230728 | 174500 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20230728 | 174400 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20230728 | 174300 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20230728 | 174200 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20230728 | 174100 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20230728 | 174000 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20230728 | 173900 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20230728 | 173800 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20230728 | 173700 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20230728 | 173600 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20230728 | 173500 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20230728 | 173400 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20230728 | 173300 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20230728 | 173200 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20230728 | 173100 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20230728 | 173000 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20230728 | 172900 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20230728 | 172800 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20230728 | 172700 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20230728 | 172600 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20230728 | 172500 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20230728 | 172400 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20230728 | 172300 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20230728 | 172200 | 942540409 | 2150 | 2150 | 2150 | 2150 | 11286 |
| 183 | 20230728 | 172100 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20230728 | 172000 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20230728 | 171900 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20230728 | 171800 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20230728 | 171700 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20230728 | 171600 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20230728 | 171500 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20230728 | 171400 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20230728 | 171300 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20230728 | 171200 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20230728 | 171100 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20230728 | 171000 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20230728 | 170900 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20230728 | 170800 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20230728 | 170700 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20230728 | 170600 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20230728 | 170500 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20230728 | 170400 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20230728 | 170300 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20230728 | 170200 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20230728 | 170100 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20230728 | 170000 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20230728 | 165900 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20230728 | 165800 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20230728 | 165700 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20230728 | 165600 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20230728 | 165500 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20230728 | 165400 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20230728 | 165300 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20230728 | 165200 | 942540409 | 2150 | 2150 | 2150 | 2150 | 11286 |
| 213 | 20230728 | 165100 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20230728 | 165000 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20230728 | 164900 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20230728 | 164800 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20230728 | 164700 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20230728 | 164600 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20230728 | 164500 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20230728 | 164400 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20230728 | 164300 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20230728 | 164200 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20230728 | 164100 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20230728 | 164000 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20230728 | 163900 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20230728 | 163800 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20230728 | 163700 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20230728 | 163600 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20230728 | 163500 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20230728 | 163400 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20230728 | 163300 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20230728 | 163200 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20230728 | 163100 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20230728 | 163000 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 235 | 20230728 | 162900 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20230728 | 162800 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 237 | 20230728 | 162700 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20230728 | 162600 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20230728 | 162500 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 240 | 20230728 | 162400 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 241 | 20230728 | 162300 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 242 | 20230728 | 162200 | 942540409 | 2150 | 2150 | 2150 | 2150 | 11286 |
| 243 | 20230728 | 162100 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 244 | 20230728 | 162000 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 245 | 20230728 | 161900 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 246 | 20230728 | 161800 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 247 | 20230728 | 161700 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 248 | 20230728 | 161600 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 249 | 20230728 | 161500 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 250 | 20230728 | 161400 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 251 | 20230728 | 161300 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 252 | 20230728 | 161200 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 253 | 20230728 | 161100 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 254 | 20230728 | 161000 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 255 | 20230728 | 160900 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 256 | 20230728 | 160800 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 257 | 20230728 | 160700 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 258 | 20230728 | 160600 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 259 | 20230728 | 160500 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 260 | 20230728 | 160400 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 261 | 20230728 | 160300 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 262 | 20230728 | 160200 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 263 | 20230728 | 160100 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 264 | 20230728 | 160000 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 265 | 20230728 | 155900 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 266 | 20230728 | 155800 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 267 | 20230728 | 155700 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 268 | 20230728 | 155600 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 269 | 20230728 | 155500 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 270 | 20230728 | 155400 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 271 | 20230728 | 155300 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 272 | 20230728 | 155200 | 942540409 | 2150 | 2150 | 2150 | 2150 | 11286 |
| 273 | 20230728 | 155100 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 274 | 20230728 | 155000 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 275 | 20230728 | 154900 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 276 | 20230728 | 154800 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 277 | 20230728 | 154700 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 278 | 20230728 | 154600 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 279 | 20230728 | 154500 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 280 | 20230728 | 154400 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 281 | 20230728 | 154300 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 282 | 20230728 | 154200 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 283 | 20230728 | 154100 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 284 | 20230728 | 154000 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 285 | 20230728 | 153900 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 286 | 20230728 | 153800 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 287 | 20230728 | 153700 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 288 | 20230728 | 153600 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 289 | 20230728 | 153500 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 290 | 20230728 | 153400 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 291 | 20230728 | 153300 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 292 | 20230728 | 153200 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 293 | 20230728 | 153100 | 942540409 | 2150 | 2150 | 2150 | 2150 | 0 |
| 294 | 20230728 | 153000 | 942540409 | 2150 | 2150 | 2150 | 2150 | 11286 |
| 295 | 20230728 | 152900 | 918275509 | 2145 | 2145 | 2145 | 2145 | 0 |
| 296 | 20230728 | 152800 | 918275509 | 2145 | 2145 | 2145 | 2145 | 0 |
| 297 | 20230728 | 152700 | 918275509 | 2145 | 2145 | 2145 | 2145 | 0 |
| 298 | 20230728 | 152600 | 918275509 | 2145 | 2145 | 2145 | 2145 | 0 |
| 299 | 20230728 | 152500 | 918275509 | 2145 | 2145 | 2145 | 2145 | 0 |
| 300 | 20230728 | 152400 | 918275509 | 2145 | 2145 | 2145 | 2145 | 0 |
| 301 | 20230728 | 152300 | 918275509 | 2145 | 2145 | 2145 | 2145 | 0 |
| 302 | 20230728 | 152200 | 918275509 | 2145 | 2145 | 2145 | 2145 | 0 |
| 303 | 20230728 | 152100 | 918275509 | 2145 | 2145 | 2145 | 2145 | 0 |
| 304 | 20230728 | 152000 | 918275509 | 2145 | 2145 | 2145 | 2145 | 0 |
| 305 | 20230728 | 151900 | 918275509 | 2145 | 2140 | 2145 | 2140 | 625 |
| 306 | 20230728 | 151800 | 916935374 | 2145 | 2130 | 2145 | 2130 | 527 |
| 307 | 20230728 | 151700 | 915810334 | 2135 | 2135 | 2135 | 2135 | 140 |
| 308 | 20230728 | 151600 | 915511434 | 2140 | 2135 | 2140 | 2135 | 109 |
| 309 | 20230728 | 151500 | 915278479 | 2140 | 2135 | 2140 | 2125 | 942 |
| 310 | 20230728 | 151400 | 913275214 | 2140 | 2135 | 2140 | 2125 | 3383 |
| 311 | 20230728 | 151300 | 906059324 | 2135 | 2135 | 2135 | 2135 | 500 |
| 312 | 20230728 | 151200 | 904991824 | 2135 | 2135 | 2135 | 2135 | 1 |
| 313 | 20230728 | 151100 | 904989689 | 2115 | 2125 | 2130 | 2115 | 283 |
| 314 | 20230728 | 151000 | 904389334 | 2125 | 2125 | 2140 | 2125 | 86 |
| 315 | 20230728 | 150900 | 904206264 | 2120 | 2120 | 2120 | 2115 | 1543 |
| 316 | 20230728 | 150800 | 900935604 | 2120 | 2115 | 2120 | 2115 | 89 |
| 317 | 20230728 | 150700 | 900747144 | 2115 | 2105 | 2115 | 2105 | 1159 |
| 318 | 20230728 | 150600 | 898300499 | 2105 | 2120 | 2120 | 2105 | 2307 |
| 319 | 20230728 | 150500 | 893433659 | 2120 | 2115 | 2120 | 2115 | 253 |
| 320 | 20230728 | 150400 | 892898499 | 2120 | 2115 | 2120 | 2115 | 642 |
| 321 | 20230728 | 150300 | 891537544 | 2110 | 2130 | 2130 | 2110 | 1100 |
| 322 | 20230728 | 150200 | 889209134 | 2125 | 2120 | 2125 | 2120 | 18 |
| 323 | 20230728 | 150100 | 889170894 | 2125 | 2130 | 2135 | 2125 | 1136 |
| 324 | 20230728 | 150000 | 886756564 | 2130 | 2135 | 2135 | 2130 | 2234 |
| 325 | 20230728 | 145900 | 881993054 | 2135 | 2135 | 2135 | 2130 | 385 |
| 326 | 20230728 | 145800 | 881171589 | 2130 | 2130 | 2130 | 2130 | 546 |
| 327 | 20230728 | 145700 | 880008609 | 2130 | 2120 | 2130 | 2120 | 4167 |
| 328 | 20230728 | 145600 | 871158879 | 2120 | 2120 | 2120 | 2120 | 0 |
| 329 | 20230728 | 145500 | 871158879 | 2120 | 2120 | 2120 | 2120 | 2 |
| 330 | 20230728 | 145400 | 871154639 | 2120 | 2120 | 2120 | 2120 | 173 |
| 331 | 20230728 | 145300 | 870787879 | 2120 | 2120 | 2120 | 2120 | 816 |
| 332 | 20230728 | 145200 | 869057959 | 2120 | 2105 | 2120 | 2105 | 6432 |
| 333 | 20230728 | 145100 | 855518579 | 2105 | 2120 | 2120 | 2105 | 3642 |
| 334 | 20230728 | 145000 | 847842634 | 2115 | 2120 | 2120 | 2115 | 410 |
| 335 | 20230728 | 144900 | 846973759 | 2125 | 2125 | 2125 | 2125 | 0 |
| 336 | 20230728 | 144800 | 846973759 | 2125 | 2125 | 2125 | 2125 | 2 |
| 337 | 20230728 | 144700 | 846969509 | 2125 | 2125 | 2125 | 2125 | 347 |
| 338 | 20230728 | 144600 | 846232134 | 2125 | 2125 | 2125 | 2125 | 0 |
| 339 | 20230728 | 144500 | 846232134 | 2125 | 2125 | 2125 | 2125 | 0 |
| 340 | 20230728 | 144400 | 846232134 | 2125 | 2120 | 2125 | 2120 | 4 |
| 341 | 20230728 | 144300 | 846223644 | 2110 | 2115 | 2115 | 2110 | 593 |
| 342 | 20230728 | 144200 | 844972384 | 2110 | 2115 | 2115 | 2110 | 813 |
| 343 | 20230728 | 144100 | 843256474 | 2120 | 2120 | 2120 | 2120 | 22 |
| 344 | 20230728 | 144000 | 843209834 | 2110 | 2115 | 2115 | 2110 | 560 |
| 345 | 20230728 | 143900 | 842026159 | 2125 | 2125 | 2125 | 2125 | 29 |
| 346 | 20230728 | 143800 | 841964534 | 2130 | 2130 | 2130 | 2130 | 0 |
| 347 | 20230728 | 143700 | 841964534 | 2130 | 2125 | 2130 | 2110 | 6880 |
| 348 | 20230728 | 143600 | 827379229 | 2125 | 2125 | 2125 | 2125 | 2 |
| 349 | 20230728 | 143500 | 827374979 | 2125 | 2125 | 2125 | 2125 | 27 |
| 350 | 20230728 | 143400 | 827317604 | 2130 | 2130 | 2130 | 2130 | 1268 |
| 351 | 20230728 | 143300 | 824616764 | 2130 | 2130 | 2130 | 2130 | 200 |
| 352 | 20230728 | 143200 | 824190764 | 2135 | 2130 | 2135 | 2130 | 7 |
| 353 | 20230728 | 143100 | 824175849 | 2130 | 2130 | 2130 | 2130 | 43 |
| 354 | 20230728 | 143000 | 824084259 | 2130 | 2130 | 2130 | 2130 | 0 |
| 355 | 20230728 | 142900 | 824084259 | 2130 | 2135 | 2135 | 2130 | 2 |
| 356 | 20230728 | 142800 | 824079994 | 2130 | 2130 | 2130 | 2125 | 401 |
| 357 | 20230728 | 142700 | 823227509 | 2130 | 2130 | 2130 | 2130 | 0 |
| 358 | 20230728 | 142600 | 823227509 | 2130 | 2130 | 2130 | 2130 | 373 |
| 359 | 20230728 | 142500 | 822433019 | 2130 | 2140 | 2140 | 2130 | 55 |
| 360 | 20230728 | 142400 | 822315369 | 2140 | 2140 | 2140 | 2140 | 1 |
| 361 | 20230728 | 142300 | 822313229 | 2135 | 2135 | 2135 | 2135 | 0 |
| 362 | 20230728 | 142200 | 822313229 | 2135 | 2130 | 2135 | 2130 | 116 |
| 363 | 20230728 | 142100 | 822065919 | 2130 | 2130 | 2130 | 2130 | 250 |
| 364 | 20230728 | 142000 | 821533419 | 2130 | 2130 | 2130 | 2130 | 0 |
| 365 | 20230728 | 141900 | 821533419 | 2130 | 2130 | 2130 | 2130 | 0 |
| 366 | 20230728 | 141800 | 821533419 | 2130 | 2130 | 2130 | 2130 | 108 |
| 367 | 20230728 | 141700 | 821303379 | 2150 | 2135 | 2150 | 2130 | 1211 |
| 368 | 20230728 | 141600 | 818721364 | 2135 | 2135 | 2135 | 2135 | 1 |
| 369 | 20230728 | 141500 | 818719229 | 2140 | 2150 | 2150 | 2140 | 141 |
| 370 | 20230728 | 141400 | 818417479 | 2140 | 2150 | 2150 | 2140 | 1883 |
| 371 | 20230728 | 141300 | 814377859 | 2140 | 2145 | 2150 | 2140 | 1096 |
| 372 | 20230728 | 141200 | 812021979 | 2150 | 2155 | 2155 | 2150 | 424 |
| 373 | 20230728 | 141100 | 811108304 | 2155 | 2145 | 2155 | 2140 | 1022 |
| 374 | 20230728 | 141000 | 808912204 | 2140 | 2145 | 2145 | 2140 | 52 |
| 375 | 20230728 | 140900 | 808800919 | 2145 | 2145 | 2145 | 2145 | 0 |
| 376 | 20230728 | 140800 | 808800919 | 2145 | 2145 | 2145 | 2125 | 3331 |
| 377 | 20230728 | 140700 | 801675924 | 2125 | 2140 | 2140 | 2125 | 10005 |
| 378 | 20230728 | 140600 | 780371719 | 2140 | 2135 | 2140 | 2135 | 647 |
| 379 | 20230728 | 140500 | 778989664 | 2135 | 2135 | 2135 | 2135 | 0 |
| 380 | 20230728 | 140400 | 778989664 | 2135 | 2135 | 2135 | 2135 | 258 |
| 381 | 20230728 | 140300 | 778438834 | 2130 | 2135 | 2135 | 2125 | 2248 |
| 382 | 20230728 | 140200 | 773647334 | 2135 | 2135 | 2135 | 2135 | 169 |
| 383 | 20230728 | 140100 | 773286519 | 2135 | 2135 | 2135 | 2135 | 912 |
| 384 | 20230728 | 140000 | 771339399 | 2135 | 2135 | 2135 | 2135 | 35 |
| 385 | 20230728 | 135900 | 771264674 | 2135 | 2135 | 2135 | 2135 | 79 |
| 386 | 20230728 | 135800 | 771096009 | 2130 | 2130 | 2130 | 2130 | 70 |
| 387 | 20230728 | 135700 | 770946909 | 2145 | 2145 | 2145 | 2145 | 0 |
| 388 | 20230728 | 135600 | 770946909 | 2145 | 2135 | 2145 | 2125 | 3004 |
| 389 | 20230728 | 135500 | 764556554 | 2135 | 2135 | 2135 | 2135 | 420 |
| 390 | 20230728 | 135400 | 763659854 | 2135 | 2140 | 2140 | 2135 | 710 |
| 391 | 20230728 | 135300 | 762142484 | 2140 | 2140 | 2140 | 2140 | 571 |
| 392 | 20230728 | 135200 | 760920544 | 2150 | 2135 | 2150 | 2135 | 621 |
| 393 | 20230728 | 135100 | 759588259 | 2140 | 2140 | 2140 | 2140 | 290 |
| 394 | 20230728 | 135000 | 758967659 | 2140 | 2140 | 2150 | 2140 | 846 |
| 395 | 20230728 | 134900 | 757155289 | 2140 | 2150 | 2150 | 2140 | 189 |
| 396 | 20230728 | 134800 | 756749529 | 2150 | 2140 | 2150 | 2140 | 1034 |
| 397 | 20230728 | 134700 | 754533969 | 2145 | 2155 | 2155 | 2145 | 550 |
| 398 | 20230728 | 134600 | 753352979 | 2155 | 2155 | 2155 | 2150 | 52 |
| 399 | 20230728 | 134500 | 753241144 | 2155 | 2155 | 2160 | 2155 | 201 |
| 400 | 20230728 | 134400 | 752807984 | 2160 | 2160 | 2160 | 2160 | 18 |
| 401 | 20230728 | 134300 | 752769104 | 2160 | 2160 | 2160 | 2160 | 86 |
| 402 | 20230728 | 134200 | 752583344 | 2160 | 2160 | 2160 | 2160 | 200 |
| 403 | 20230728 | 134100 | 752151344 | 2160 | 2160 | 2160 | 2160 | 1 |
| 404 | 20230728 | 134000 | 752149184 | 2160 | 2160 | 2160 | 2160 | 9419 |
| 405 | 20230728 | 133900 | 731804144 | 2160 | 2150 | 2160 | 2150 | 3790 |
| 406 | 20230728 | 133800 | 723639614 | 2150 | 2145 | 2150 | 2145 | 77 |
| 407 | 20230728 | 133700 | 723474424 | 2145 | 2140 | 2150 | 2140 | 175 |
| 408 | 20230728 | 133600 | 723098274 | 2140 | 2145 | 2155 | 2140 | 507 |
| 409 | 20230728 | 133500 | 722011869 | 2145 | 2145 | 2145 | 2140 | 1051 |
| 410 | 20230728 | 133400 | 719759999 | 2145 | 2150 | 2150 | 2145 | 1370 |
| 411 | 20230728 | 133300 | 716819344 | 2145 | 2155 | 2155 | 2145 | 1075 |
| 412 | 20230728 | 133200 | 714508759 | 2155 | 2160 | 2160 | 2155 | 377 |
| 413 | 20230728 | 133100 | 713695489 | 2160 | 2160 | 2160 | 2160 | 168 |
| 414 | 20230728 | 133000 | 713332609 | 2165 | 2160 | 2165 | 2160 | 332 |
| 415 | 20230728 | 132900 | 712614324 | 2160 | 2175 | 2180 | 2160 | 3286 |
| 416 | 20230728 | 132800 | 705490514 | 2185 | 2185 | 2185 | 2185 | 750 |
| 417 | 20230728 | 132700 | 703851764 | 2180 | 2180 | 2185 | 2175 | 5028 |
| 418 | 20230728 | 132600 | 692887784 | 2180 | 2160 | 2185 | 2160 | 9561 |
| 419 | 20230728 | 132500 | 672097329 | 2165 | 2160 | 2165 | 2160 | 283 |
| 420 | 20230728 | 132400 | 671485019 | 2160 | 2165 | 2165 | 2160 | 287 |
| 421 | 20230728 | 132300 | 670864044 | 2165 | 2150 | 2165 | 2150 | 4538 |
| 422 | 20230728 | 132200 | 661063749 | 2155 | 2150 | 2155 | 2145 | 801 |
| 423 | 20230728 | 132100 | 659339949 | 2150 | 2145 | 2150 | 2145 | 3468 |
| 424 | 20230728 | 132000 | 651895244 | 2140 | 2145 | 2145 | 2140 | 230 |
| 425 | 20230728 | 131900 | 651403039 | 2145 | 2140 | 2145 | 2140 | 439 |
| 426 | 20230728 | 131800 | 650461884 | 2150 | 2150 | 2150 | 2130 | 116 |
| 427 | 20230728 | 131700 | 650213884 | 2150 | 2130 | 2150 | 2130 | 10002 |
| 428 | 20230728 | 131600 | 628809894 | 2130 | 2130 | 2130 | 2130 | 0 |
| 429 | 20230728 | 131500 | 628809894 | 2130 | 2130 | 2130 | 2125 | 477 |
| 430 | 20230728 | 131400 | 627796259 | 2125 | 2130 | 2135 | 2125 | 251 |
| 431 | 20230728 | 131300 | 627261704 | 2130 | 2130 | 2130 | 2130 | 524 |
| 432 | 20230728 | 131200 | 626145584 | 2135 | 2135 | 2135 | 2135 | 1 |
| 433 | 20230728 | 131100 | 626143449 | 2130 | 2135 | 2135 | 2130 | 589 |
| 434 | 20230728 | 131000 | 624888154 | 2135 | 2135 | 2135 | 2135 | 0 |
| 435 | 20230728 | 130900 | 624888154 | 2135 | 2135 | 2135 | 2135 | 250 |
| 436 | 20230728 | 130800 | 624354404 | 2130 | 2130 | 2130 | 2130 | 51 |
| 437 | 20230728 | 130700 | 624245774 | 2130 | 2125 | 2130 | 2125 | 1598 |
| 438 | 20230728 | 130600 | 620845249 | 2120 | 2120 | 2120 | 2120 | 1445 |
| 439 | 20230728 | 130500 | 617781849 | 2120 | 2120 | 2120 | 2120 | 505 |
| 440 | 20230728 | 130400 | 616711249 | 2125 | 2125 | 2125 | 2125 | 248 |
| 441 | 20230728 | 130300 | 616184249 | 2130 | 2125 | 2130 | 2125 | 197 |
| 442 | 20230728 | 130200 | 615765269 | 2130 | 2125 | 2130 | 2120 | 3906 |
| 443 | 20230728 | 130100 | 607480394 | 2135 | 2135 | 2135 | 2135 | 10 |
| 444 | 20230728 | 130000 | 607459044 | 2140 | 2140 | 2140 | 2140 | 79 |
| 445 | 20230728 | 125900 | 607289984 | 2130 | 2120 | 2130 | 2120 | 601 |
| 446 | 20230728 | 125800 | 606010854 | 2120 | 2125 | 2125 | 2120 | 2515 |
| 447 | 20230728 | 125700 | 600679049 | 2120 | 2130 | 2130 | 2120 | 2277 |
| 448 | 20230728 | 125600 | 595839074 | 2130 | 2140 | 2140 | 2130 | 111 |
| 449 | 20230728 | 125500 | 595601844 | 2140 | 2140 | 2140 | 2140 | 7 |
| 450 | 20230728 | 125400 | 595586864 | 2130 | 2140 | 2140 | 2130 | 705 |
| 451 | 20230728 | 125300 | 594085129 | 2130 | 2135 | 2135 | 2130 | 783 |
| 452 | 20230728 | 125200 | 592413899 | 2140 | 2140 | 2140 | 2140 | 0 |
| 453 | 20230728 | 125100 | 592413899 | 2140 | 2140 | 2140 | 2140 | 143 |
| 454 | 20230728 | 125000 | 592107879 | 2135 | 2135 | 2140 | 2130 | 483 |
| 455 | 20230728 | 124900 | 591076494 | 2135 | 2135 | 2135 | 2135 | 200 |
| 456 | 20230728 | 124800 | 590649494 | 2140 | 2125 | 2140 | 2125 | 226 |
| 457 | 20230728 | 124700 | 590166884 | 2125 | 2120 | 2130 | 2120 | 1250 |
| 458 | 20230728 | 124600 | 587511414 | 2120 | 2120 | 2135 | 2120 | 121 |
| 459 | 20230728 | 124500 | 587253124 | 2135 | 2135 | 2135 | 2120 | 1769 |
| 460 | 20230728 | 124400 | 583491789 | 2135 | 2140 | 2140 | 2130 | 2301 |
| 461 | 20230728 | 124300 | 578575549 | 2130 | 2130 | 2130 | 2130 | 3044 |
| 462 | 20230728 | 124200 | 572091829 | 2130 | 2130 | 2140 | 2130 | 948 |
| 463 | 20230728 | 124100 | 570070729 | 2140 | 2150 | 2150 | 2130 | 2091 |
| 464 | 20230728 | 124000 | 565615674 | 2155 | 2145 | 2155 | 2130 | 1525 |
| 465 | 20230728 | 123900 | 562355074 | 2145 | 2160 | 2160 | 2145 | 108 |
| 466 | 20230728 | 123800 | 562123339 | 2160 | 2150 | 2160 | 2145 | 8950 |
| 467 | 20230728 | 123700 | 542837604 | 2150 | 2155 | 2155 | 2150 | 142 |
| 468 | 20230728 | 123600 | 542531794 | 2160 | 2165 | 2170 | 2135 | 4008 |
| 469 | 20230728 | 123500 | 533875314 | 2160 | 2160 | 2175 | 2160 | 2642 |
| 470 | 20230728 | 123400 | 528140729 | 2170 | 2155 | 2170 | 2155 | 6139 |
| 471 | 20230728 | 123300 | 514846594 | 2160 | 2125 | 2160 | 2125 | 2713 |
| 472 | 20230728 | 123200 | 509009594 | 2125 | 2125 | 2125 | 2125 | 1129 |
| 473 | 20230728 | 123100 | 506610469 | 2130 | 2140 | 2155 | 2130 | 3167 |
| 474 | 20230728 | 123000 | 499839209 | 2140 | 2155 | 2160 | 2140 | 2944 |
| 475 | 20230728 | 122900 | 493511389 | 2155 | 2155 | 2165 | 2145 | 10529 |
| 476 | 20230728 | 122800 | 470821684 | 2150 | 2150 | 2150 | 2150 | 0 |
| 477 | 20230728 | 122700 | 470821684 | 2150 | 2150 | 2150 | 2150 | 0 |
| 478 | 20230728 | 122600 | 470821684 | 2150 | 2145 | 2150 | 2145 | 7089 |
| 479 | 20230728 | 122500 | 455580354 | 2130 | 2145 | 2150 | 2130 | 4459 |
| 480 | 20230728 | 122400 | 446021119 | 2145 | 2135 | 2145 | 2135 | 3597 |
| 481 | 20230728 | 122300 | 438324634 | 2135 | 2130 | 2135 | 2130 | 1205 |
| 482 | 20230728 | 122200 | 435752784 | 2125 | 2125 | 2125 | 2125 | 0 |
| 483 | 20230728 | 122100 | 435752784 | 2125 | 2125 | 2125 | 2125 | 0 |
| 484 | 20230728 | 122000 | 435752784 | 2125 | 2125 | 2125 | 2125 | 0 |
| 485 | 20230728 | 121900 | 435752784 | 2125 | 2125 | 2125 | 2125 | 0 |
| 486 | 20230728 | 121800 | 435752784 | 2125 | 2125 | 2125 | 2125 | 398 |
| 487 | 20230728 | 121700 | 434907034 | 2125 | 2125 | 2125 | 2125 | 2 |
| 488 | 20230728 | 121600 | 434902784 | 2125 | 2125 | 2125 | 2125 | 0 |
| 489 | 20230728 | 121500 | 434902784 | 2125 | 2125 | 2125 | 2125 | 211 |
| 490 | 20230728 | 121400 | 434454409 | 2125 | 2130 | 2135 | 2125 | 5948 |
| 491 | 20230728 | 121300 | 421758024 | 2135 | 2135 | 2135 | 2135 | 500 |
| 492 | 20230728 | 121200 | 420690524 | 2135 | 2135 | 2135 | 2135 | 23 |
| 493 | 20230728 | 121100 | 420641419 | 2135 | 2115 | 2135 | 2115 | 313 |
| 494 | 20230728 | 121000 | 419975939 | 2120 | 2120 | 2120 | 2120 | 0 |
| 495 | 20230728 | 120900 | 419975939 | 2120 | 2115 | 2120 | 2115 | 237 |
| 496 | 20230728 | 120800 | 419474679 | 2120 | 2120 | 2120 | 2120 | 535 |
| 497 | 20230728 | 120700 | 418340479 | 2135 | 2125 | 2135 | 2125 | 11 |
| 498 | 20230728 | 120600 | 418317004 | 2125 | 2125 | 2125 | 2125 | 0 |
| 499 | 20230728 | 120500 | 418317004 | 2125 | 2135 | 2135 | 2125 | 2767 |
| 500 | 20230728 | 120400 | 412419459 | 2130 | 2130 | 2130 | 2130 | 602 |
| 501 | 20230728 | 120300 | 411137199 | 2130 | 2130 | 2130 | 2130 | 190 |
| 502 | 20230728 | 120200 | 410732499 | 2130 | 2120 | 2130 | 2120 | 3030 |
| 503 | 20230728 | 120100 | 404286769 | 2120 | 2115 | 2120 | 2115 | 5100 |
| 504 | 20230728 | 120000 | 393475269 | 2120 | 2115 | 2120 | 2115 | 134 |
| 505 | 20230728 | 115900 | 393191854 | 2120 | 2120 | 2120 | 2120 | 1 |
| 506 | 20230728 | 115800 | 393189734 | 2115 | 2120 | 2120 | 2115 | 159 |
| 507 | 20230728 | 115700 | 392853424 | 2125 | 2120 | 2125 | 2120 | 1293 |
| 508 | 20230728 | 115600 | 390106359 | 2120 | 2120 | 2120 | 2120 | 231 |
| 509 | 20230728 | 115500 | 389616639 | 2125 | 2125 | 2125 | 2125 | 0 |
| 510 | 20230728 | 115400 | 389616639 | 2125 | 2125 | 2125 | 2125 | 412 |
| 511 | 20230728 | 115300 | 388741139 | 2125 | 2125 | 2125 | 2120 | 1240 |
| 512 | 20230728 | 115200 | 386106639 | 2125 | 2120 | 2125 | 2120 | 2521 |
| 513 | 20230728 | 115100 | 380760644 | 2115 | 2100 | 2115 | 2100 | 1538 |
| 514 | 20230728 | 115000 | 377512924 | 2095 | 2095 | 2095 | 2095 | 500 |
| 515 | 20230728 | 114900 | 376465424 | 2105 | 2105 | 2105 | 2105 | 0 |
| 516 | 20230728 | 114800 | 376465424 | 2105 | 2100 | 2105 | 2100 | 1601 |
| 517 | 20230728 | 114700 | 373103319 | 2095 | 2090 | 2100 | 2090 | 1064 |
| 518 | 20230728 | 114600 | 370876724 | 2090 | 2095 | 2095 | 2090 | 3385 |
| 519 | 20230728 | 114500 | 363800974 | 2100 | 2100 | 2100 | 2100 | 50 |
| 520 | 20230728 | 114400 | 363695974 | 2100 | 2100 | 2100 | 2100 | 9 |
| 521 | 20230728 | 114300 | 363677074 | 2100 | 2100 | 2100 | 2100 | 278 |
| 522 | 20230728 | 114200 | 363093274 | 2100 | 2110 | 2110 | 2100 | 4936 |
| 523 | 20230728 | 114100 | 352725064 | 2110 | 2115 | 2120 | 2110 | 1166 |
| 524 | 20230728 | 114000 | 350262154 | 2130 | 2130 | 2130 | 2130 | 1000 |
| 525 | 20230728 | 113900 | 348132154 | 2130 | 2120 | 2130 | 2115 | 1115 |
| 526 | 20230728 | 113800 | 345767324 | 2120 | 2120 | 2120 | 2120 | 48 |
| 527 | 20230728 | 113700 | 345665564 | 2120 | 2120 | 2120 | 2120 | 177 |
| 528 | 20230728 | 113600 | 345290324 | 2125 | 2120 | 2130 | 2120 | 248 |
| 529 | 20230728 | 113500 | 344763164 | 2120 | 2110 | 2120 | 2110 | 2519 |
| 530 | 20230728 | 113400 | 339432724 | 2110 | 2120 | 2135 | 2110 | 3867 |
| 531 | 20230728 | 113300 | 331227199 | 2120 | 2100 | 2120 | 2100 | 6621 |
| 532 | 20230728 | 113200 | 317232914 | 2100 | 2095 | 2100 | 2090 | 5678 |
| 533 | 20230728 | 113100 | 305363619 | 2095 | 2095 | 2095 | 2095 | 5 |
| 534 | 20230728 | 113000 | 305353144 | 2100 | 2105 | 2105 | 2100 | 3024 |
| 535 | 20230728 | 112900 | 299002649 | 2105 | 2105 | 2105 | 2105 | 5 |
| 536 | 20230728 | 112800 | 298992124 | 2105 | 2105 | 2105 | 2105 | 1 |
| 537 | 20230728 | 112700 | 298990019 | 2100 | 2105 | 2105 | 2100 | 4350 |
| 538 | 20230728 | 112600 | 289833519 | 2105 | 2110 | 2110 | 2105 | 306 |
| 539 | 20230728 | 112500 | 289189364 | 2110 | 2110 | 2110 | 2110 | 346 |
| 540 | 20230728 | 112400 | 288459304 | 2110 | 2110 | 2110 | 2110 | 545 |
| 541 | 20230728 | 112300 | 287309354 | 2110 | 2105 | 2110 | 2105 | 225 |
| 542 | 20230728 | 112200 | 286835709 | 2110 | 2105 | 2110 | 2105 | 4 |
| 543 | 20230728 | 112100 | 286827279 | 2110 | 2105 | 2110 | 2105 | 461 |
| 544 | 20230728 | 112000 | 285856699 | 2105 | 2110 | 2110 | 2105 | 1081 |
| 545 | 20230728 | 111900 | 283578834 | 2110 | 2105 | 2110 | 2105 | 988 |
| 546 | 20230728 | 111800 | 281497904 | 2105 | 2095 | 2105 | 2090 | 4809 |
| 547 | 20230728 | 111700 | 271399159 | 2095 | 2085 | 2095 | 2085 | 12786 |
| 548 | 20230728 | 111600 | 244666874 | 2080 | 2080 | 2080 | 2080 | 578 |
| 549 | 20230728 | 111500 | 243464634 | 2080 | 2080 | 2095 | 2080 | 161 |
| 550 | 20230728 | 111400 | 243127754 | 2080 | 2095 | 2095 | 2080 | 1001 |
| 551 | 20230728 | 111300 | 241030674 | 2090 | 2090 | 2090 | 2090 | 260 |
| 552 | 20230728 | 111200 | 240487274 | 2090 | 2090 | 2100 | 2090 | 4008 |
| 553 | 20230728 | 111100 | 232086879 | 2090 | 2070 | 2090 | 2070 | 2688 |
| 554 | 20230728 | 111000 | 226486999 | 2070 | 2070 | 2070 | 2070 | 60 |
| 555 | 20230728 | 110900 | 226362799 | 2065 | 2065 | 2065 | 2065 | 313 |
| 556 | 20230728 | 110800 | 225716454 | 2070 | 2070 | 2070 | 2070 | 140 |
| 557 | 20230728 | 110700 | 225426654 | 2070 | 2070 | 2070 | 2070 | 1 |
| 558 | 20230728 | 110600 | 225424584 | 2070 | 2060 | 2070 | 2060 | 11229 |
| 559 | 20230728 | 110500 | 202237469 | 2060 | 2060 | 2060 | 2060 | 0 |
| 560 | 20230728 | 110400 | 202237469 | 2060 | 2060 | 2060 | 2060 | 2 |
| 561 | 20230728 | 110300 | 202233349 | 2060 | 2055 | 2060 | 2055 | 12 |
| 562 | 20230728 | 110200 | 202208684 | 2055 | 2055 | 2055 | 2055 | 0 |
| 563 | 20230728 | 110100 | 202208684 | 2055 | 2055 | 2055 | 2055 | 0 |
| 564 | 20230728 | 110000 | 202208684 | 2055 | 2055 | 2055 | 2055 | 25 |
| 565 | 20230728 | 105900 | 202157309 | 2055 | 2055 | 2055 | 2055 | 52 |
| 566 | 20230728 | 105800 | 202050449 | 2055 | 2050 | 2055 | 2050 | 286 |
| 567 | 20230728 | 105700 | 201464079 | 2050 | 2050 | 2050 | 2050 | 1227 |
| 568 | 20230728 | 105600 | 198948729 | 2050 | 2050 | 2050 | 2050 | 61 |
| 569 | 20230728 | 105500 | 198823679 | 2055 | 2055 | 2055 | 2055 | 223 |
| 570 | 20230728 | 105400 | 198365414 | 2055 | 2055 | 2055 | 2055 | 177 |
| 571 | 20230728 | 105300 | 198001679 | 2050 | 2050 | 2050 | 2050 | 0 |
| 572 | 20230728 | 105200 | 198001679 | 2050 | 2050 | 2050 | 2050 | 0 |
| 573 | 20230728 | 105100 | 198001679 | 2050 | 2045 | 2050 | 2020 | 6907 |
| 574 | 20230728 | 105000 | 183881204 | 2050 | 2050 | 2050 | 2050 | 38 |
| 575 | 20230728 | 104900 | 183803304 | 2055 | 2045 | 2055 | 2045 | 90 |
| 576 | 20230728 | 104800 | 183619154 | 2045 | 2045 | 2045 | 2045 | 609 |
| 577 | 20230728 | 104700 | 182373749 | 2055 | 2055 | 2055 | 2055 | 0 |
| 578 | 20230728 | 104600 | 182373749 | 2055 | 2055 | 2055 | 2055 | 0 |
| 579 | 20230728 | 104500 | 182373749 | 2055 | 2055 | 2055 | 2055 | 0 |
| 580 | 20230728 | 104400 | 182373749 | 2055 | 2055 | 2055 | 2055 | 500 |
| 581 | 20230728 | 104300 | 181346249 | 2060 | 2060 | 2060 | 2060 | 4690 |
| 582 | 20230728 | 104200 | 171684849 | 2060 | 2050 | 2060 | 2050 | 5649 |
| 583 | 20230728 | 104100 | 160064999 | 2050 | 2055 | 2055 | 2050 | 87 |
| 584 | 20230728 | 104000 | 159886559 | 2050 | 2050 | 2050 | 2050 | 1000 |
| 585 | 20230728 | 103900 | 157836559 | 2055 | 2070 | 2070 | 2055 | 2190 |
| 586 | 20230728 | 103800 | 153315169 | 2075 | 2075 | 2075 | 2075 | 1190 |
| 587 | 20230728 | 103700 | 150845919 | 2075 | 2075 | 2075 | 2070 | 261 |
| 588 | 20230728 | 103600 | 150304444 | 2075 | 2075 | 2075 | 2075 | 451 |
| 589 | 20230728 | 103500 | 149368619 | 2070 | 2060 | 2070 | 2060 | 22 |
| 590 | 20230728 | 103400 | 149323159 | 2075 | 2065 | 2075 | 2065 | 2200 |
| 591 | 20230728 | 103300 | 144773159 | 2070 | 2070 | 2070 | 2070 | 0 |
| 592 | 20230728 | 103200 | 144773159 | 2070 | 2070 | 2070 | 2070 | 0 |
| 593 | 20230728 | 103100 | 144773159 | 2070 | 2070 | 2070 | 2070 | 0 |
| 594 | 20230728 | 103000 | 144773159 | 2070 | 2070 | 2070 | 2065 | 630 |
| 595 | 20230728 | 102900 | 143471724 | 2065 | 2060 | 2065 | 2060 | 617 |
| 596 | 20230728 | 102800 | 142198369 | 2065 | 2045 | 2065 | 2045 | 5589 |
| 597 | 20230728 | 102700 | 130691059 | 2045 | 2045 | 2045 | 2045 | 2000 |
| 598 | 20230728 | 102600 | 126601059 | 2045 | 2045 | 2045 | 2045 | 0 |
| 599 | 20230728 | 102500 | 126601059 | 2045 | 2045 | 2045 | 2045 | 0 |
| 600 | 20230728 | 102400 | 126601059 | 2045 | 2045 | 2045 | 2040 | 7 |
| 601 | 20230728 | 102300 | 126586769 | 2040 | 2040 | 2040 | 2040 | 30 |
| 602 | 20230728 | 102200 | 126525569 | 2045 | 2045 | 2045 | 2045 | 200 |
| 603 | 20230728 | 102100 | 126116569 | 2050 | 2050 | 2050 | 2050 | 124 |
| 604 | 20230728 | 102000 | 125862369 | 2050 | 2050 | 2050 | 2050 | 0 |
| 605 | 20230728 | 101900 | 125862369 | 2050 | 2050 | 2050 | 2050 | 1 |
| 606 | 20230728 | 101800 | 125860319 | 2050 | 2050 | 2050 | 2050 | 75 |
| 607 | 20230728 | 101700 | 125706569 | 2050 | 2055 | 2060 | 2050 | 1555 |
| 608 | 20230728 | 101600 | 122517984 | 2055 | 2055 | 2055 | 2055 | 316 |
| 609 | 20230728 | 101500 | 121868604 | 2055 | 2055 | 2055 | 2055 | 1519 |
| 610 | 20230728 | 101400 | 118747059 | 2055 | 2050 | 2055 | 2050 | 1500 |
| 611 | 20230728 | 101300 | 115666419 | 2050 | 2050 | 2050 | 2050 | 151 |
| 612 | 20230728 | 101200 | 115356869 | 2050 | 2050 | 2055 | 2050 | 1388 |
| 613 | 20230728 | 101100 | 112509969 | 2050 | 2045 | 2050 | 2040 | 1115 |
| 614 | 20230728 | 101000 | 110224844 | 2040 | 2040 | 2040 | 2040 | 0 |
| 615 | 20230728 | 100900 | 110224844 | 2040 | 2045 | 2045 | 2040 | 12 |
| 616 | 20230728 | 100800 | 110200314 | 2045 | 2045 | 2045 | 2045 | 42 |
| 617 | 20230728 | 100700 | 110114424 | 2045 | 2040 | 2045 | 2040 | 66 |
| 618 | 20230728 | 100600 | 109979469 | 2040 | 2040 | 2040 | 2040 | 5 |
| 619 | 20230728 | 100500 | 109969269 | 2035 | 2035 | 2035 | 2035 | 0 |
| 620 | 20230728 | 100400 | 109969269 | 2035 | 2035 | 2035 | 2035 | 40 |
| 621 | 20230728 | 100300 | 109887869 | 2040 | 2040 | 2040 | 2040 | 6 |
| 622 | 20230728 | 100200 | 109875629 | 2040 | 2040 | 2040 | 2040 | 705 |
| 623 | 20230728 | 100100 | 108437429 | 2040 | 2040 | 2040 | 2040 | 2 |
| 624 | 20230728 | 100000 | 108433349 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 625 | 20230728 | 095900 | 106403349 | 2035 | 2035 | 2035 | 2035 | 0 |
| 626 | 20230728 | 095800 | 106403349 | 2035 | 2035 | 2035 | 2035 | 269 |
| 627 | 20230728 | 095700 | 105855934 | 2045 | 2045 | 2045 | 2045 | 0 |
| 628 | 20230728 | 095600 | 105855934 | 2045 | 2040 | 2045 | 2040 | 17 |
| 629 | 20230728 | 095500 | 105821249 | 2045 | 2050 | 2050 | 2045 | 62 |
| 630 | 20230728 | 095400 | 105694209 | 2040 | 2035 | 2040 | 2035 | 54 |
| 631 | 20230728 | 095300 | 105584239 | 2050 | 2050 | 2050 | 2040 | 29 |
| 632 | 20230728 | 095200 | 105524969 | 2050 | 2050 | 2050 | 2050 | 97 |
| 633 | 20230728 | 095100 | 105326119 | 2055 | 2050 | 2055 | 2050 | 400 |
| 634 | 20230728 | 095000 | 104504349 | 2055 | 2040 | 2055 | 2040 | 2004 |
| 635 | 20230728 | 094900 | 100398854 | 2040 | 2040 | 2040 | 2040 | 346 |
| 636 | 20230728 | 094800 | 99693014 | 2040 | 2030 | 2040 | 2030 | 3000 |
| 637 | 20230728 | 094700 | 93583804 | 2020 | 2020 | 2020 | 2020 | 105 |
| 638 | 20230728 | 094600 | 93371704 | 2025 | 2025 | 2025 | 2025 | 1091 |
| 639 | 20230728 | 094500 | 91162429 | 2030 | 2035 | 2035 | 2030 | 542 |
| 640 | 20230728 | 094400 | 90061669 | 2035 | 2035 | 2035 | 2035 | 0 |
| 641 | 20230728 | 094300 | 90061669 | 2035 | 2040 | 2040 | 2035 | 1235 |
| 642 | 20230728 | 094200 | 87548019 | 2040 | 2040 | 2040 | 2040 | 450 |
| 643 | 20230728 | 094100 | 86630019 | 2040 | 2045 | 2045 | 2040 | 2145 |
| 644 | 20230728 | 094000 | 82252189 | 2045 | 2045 | 2045 | 2045 | 0 |
| 645 | 20230728 | 093900 | 82252189 | 2045 | 2045 | 2045 | 2045 | 0 |
| 646 | 20230728 | 093800 | 82252189 | 2045 | 2045 | 2045 | 2045 | 0 |
| 647 | 20230728 | 093700 | 82252189 | 2045 | 2045 | 2045 | 2045 | 502 |
| 648 | 20230728 | 093600 | 81225599 | 2045 | 2045 | 2045 | 2045 | 53 |
| 649 | 20230728 | 093500 | 81117214 | 2045 | 2045 | 2045 | 2045 | 117 |
| 650 | 20230728 | 093400 | 80877949 | 2050 | 2045 | 2050 | 2045 | 42 |
| 651 | 20230728 | 093300 | 80791884 | 2050 | 2040 | 2050 | 2040 | 1031 |
| 652 | 20230728 | 093200 | 78688384 | 2040 | 2040 | 2040 | 2040 | 0 |
| 653 | 20230728 | 093100 | 78688384 | 2040 | 2050 | 2050 | 2040 | 36 |
| 654 | 20230728 | 093000 | 78614924 | 2050 | 2045 | 2050 | 2040 | 2073 |
| 655 | 20230728 | 092900 | 74385839 | 2045 | 2045 | 2045 | 2040 | 1609 |
| 656 | 20230728 | 092800 | 71102244 | 2045 | 2050 | 2050 | 2045 | 1094 |
| 657 | 20230728 | 092700 | 68863404 | 2050 | 2050 | 2050 | 2050 | 285 |
| 658 | 20230728 | 092600 | 68279154 | 2050 | 2050 | 2050 | 2050 | 60 |
| 659 | 20230728 | 092500 | 68156154 | 2050 | 2055 | 2055 | 2050 | 230 |
| 660 | 20230728 | 092400 | 67684154 | 2050 | 2060 | 2070 | 2050 | 2818 |
| 661 | 20230728 | 092300 | 61881929 | 2055 | 2040 | 2060 | 2040 | 2704 |
| 662 | 20230728 | 092200 | 56334504 | 2040 | 2045 | 2045 | 2040 | 1004 |
| 663 | 20230728 | 092100 | 54286339 | 2045 | 2045 | 2050 | 2025 | 618 |
| 664 | 20230728 | 092000 | 53033799 | 2045 | 2020 | 2050 | 2020 | 11078 |
| 665 | 20230728 | 091900 | 30420169 | 2015 | 2030 | 2030 | 2015 | 1905 |
| 666 | 20230728 | 091800 | 26581549 | 2025 | 2025 | 2025 | 2015 | 1660 |
| 667 | 20230728 | 091700 | 23221084 | 2025 | 2025 | 2025 | 2025 | 105 |
| 668 | 20230728 | 091600 | 23008459 | 2025 | 2025 | 2025 | 2025 | 0 |
| 669 | 20230728 | 091500 | 23008459 | 2025 | 2025 | 2025 | 2025 | 73 |
| 670 | 20230728 | 091400 | 22860634 | 2025 | 2010 | 2040 | 2010 | 5584 |
| 671 | 20230728 | 091300 | 11528974 | 2005 | 2005 | 2005 | 2005 | 518 |
| 672 | 20230728 | 091200 | 10490384 | 2005 | 2005 | 2005 | 2005 | 2 |
| 673 | 20230728 | 091100 | 10486374 | 1993 | 2005 | 2005 | 1993 | 626 |
| 674 | 20230728 | 091000 | 9238444 | 1993 | 1998 | 1998 | 1993 | 800 |
| 675 | 20230728 | 090900 | 7643059 | 1997 | 2010 | 2010 | 1997 | 867 |
| 676 | 20230728 | 090800 | 5911201 | 2010 | 2020 | 2020 | 2010 | 164 |
| 677 | 20230728 | 090700 | 5580051 | 2020 | 1983 | 2020 | 1983 | 1897 |
| 678 | 20230728 | 090600 | 1793399 | 1983 | 1983 | 1984 | 1983 | 18 |
| 679 | 20230728 | 090500 | 1757702 | 1983 | 1963 | 1983 | 1963 | 50 |
| 680 | 20230728 | 090400 | 1658906 | 1962 | 1962 | 1962 | 1962 | 1 |
| 681 | 20230728 | 090300 | 1656944 | 1961 | 1961 | 1961 | 1961 | 16 |
| 682 | 20230728 | 090200 | 1625568 | 1956 | 1960 | 1960 | 1956 | 18 |
| 683 | 20230728 | 090100 | 1590336 | 1960 | 1961 | 1961 | 1960 | 26 |
| 684 | 20230728 | 090000 | 1539375 | 1959 | 1956 | 1959 | 1956 | 787 |