34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 202400 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 21215 |
| 3 | 20230731 | 202300 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20230731 | 202200 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20230731 | 202100 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20230731 | 202000 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20230731 | 201900 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20230731 | 201800 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20230731 | 201700 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20230731 | 201600 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20230731 | 201500 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20230731 | 201400 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20230731 | 201300 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20230731 | 201200 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20230731 | 201100 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20230731 | 201000 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20230731 | 200900 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20230731 | 200800 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20230731 | 200700 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20230731 | 200600 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20230731 | 200500 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20230731 | 200400 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20230731 | 200300 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20230731 | 200200 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20230731 | 200100 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20230731 | 200000 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20230731 | 195900 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20230731 | 195800 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20230731 | 195700 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20230731 | 195600 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20230731 | 195500 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20230731 | 195400 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 21215 |
| 33 | 20230731 | 195300 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20230731 | 195200 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20230731 | 195100 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20230731 | 195000 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20230731 | 194900 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20230731 | 194800 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20230731 | 194700 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20230731 | 194600 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20230731 | 194500 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20230731 | 194400 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20230731 | 194300 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20230731 | 194200 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20230731 | 194100 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20230731 | 194000 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20230731 | 193900 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20230731 | 193800 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20230731 | 193700 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20230731 | 193600 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20230731 | 193500 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20230731 | 193400 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20230731 | 193300 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20230731 | 193200 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20230731 | 193100 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20230731 | 193000 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20230731 | 192900 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20230731 | 192800 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20230731 | 192700 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20230731 | 192600 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20230731 | 192500 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20230731 | 192400 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 21215 |
| 63 | 20230731 | 192300 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20230731 | 192200 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20230731 | 192100 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20230731 | 192000 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20230731 | 191900 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20230731 | 191800 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20230731 | 191700 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20230731 | 191600 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20230731 | 191500 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20230731 | 191400 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20230731 | 191300 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20230731 | 191200 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20230731 | 191100 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20230731 | 191000 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20230731 | 190900 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20230731 | 190800 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20230731 | 190700 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20230731 | 190600 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20230731 | 190500 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20230731 | 190400 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20230731 | 190300 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20230731 | 190200 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20230731 | 190100 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20230731 | 190000 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20230731 | 185900 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20230731 | 185800 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20230731 | 185700 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20230731 | 185600 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20230731 | 185500 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20230731 | 185400 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 21215 |
| 93 | 20230731 | 185300 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20230731 | 185200 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20230731 | 185100 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20230731 | 185000 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20230731 | 184900 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20230731 | 184800 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20230731 | 184700 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20230731 | 184600 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20230731 | 184500 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20230731 | 184400 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20230731 | 184300 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20230731 | 184200 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20230731 | 184100 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20230731 | 184000 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20230731 | 183900 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20230731 | 183800 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20230731 | 183700 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20230731 | 183600 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20230731 | 183500 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20230731 | 183400 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20230731 | 183300 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20230731 | 183200 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20230731 | 183100 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20230731 | 183000 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20230731 | 182900 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20230731 | 182800 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20230731 | 182700 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20230731 | 182600 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20230731 | 182500 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20230731 | 182400 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 21215 |
| 123 | 20230731 | 182300 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20230731 | 182200 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20230731 | 182100 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20230731 | 182000 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20230731 | 181900 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20230731 | 181800 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20230731 | 181700 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20230731 | 181600 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20230731 | 181500 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20230731 | 181400 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20230731 | 181300 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20230731 | 181200 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20230731 | 181100 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20230731 | 181000 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20230731 | 180900 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20230731 | 180800 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20230731 | 180700 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20230731 | 180600 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20230731 | 180500 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20230731 | 180400 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20230731 | 180300 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20230731 | 180200 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20230731 | 180100 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20230731 | 180000 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20230731 | 175900 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20230731 | 175800 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20230731 | 175700 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20230731 | 175600 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20230731 | 175500 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20230731 | 175400 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 21215 |
| 153 | 20230731 | 175300 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20230731 | 175200 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20230731 | 175100 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20230731 | 175000 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20230731 | 174900 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20230731 | 174800 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20230731 | 174700 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20230731 | 174600 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20230731 | 174500 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20230731 | 174400 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20230731 | 174300 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20230731 | 174200 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20230731 | 174100 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20230731 | 174000 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20230731 | 173900 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20230731 | 173800 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20230731 | 173700 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20230731 | 173600 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20230731 | 173500 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20230731 | 173400 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20230731 | 173300 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20230731 | 173200 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20230731 | 173100 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20230731 | 173000 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20230731 | 172900 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20230731 | 172800 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20230731 | 172700 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20230731 | 172600 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20230731 | 172500 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20230731 | 172400 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 21215 |
| 183 | 20230731 | 172300 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20230731 | 172200 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20230731 | 172100 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20230731 | 172000 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20230731 | 171900 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20230731 | 171800 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20230731 | 171700 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20230731 | 171600 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20230731 | 171500 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20230731 | 171400 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20230731 | 171300 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20230731 | 171200 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20230731 | 171100 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20230731 | 171000 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20230731 | 170900 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20230731 | 170800 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20230731 | 170700 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20230731 | 170600 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20230731 | 170500 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20230731 | 170400 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20230731 | 170300 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20230731 | 170200 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20230731 | 170100 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20230731 | 170000 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20230731 | 165900 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20230731 | 165800 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20230731 | 165700 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20230731 | 165600 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20230731 | 165500 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20230731 | 165400 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 21215 |
| 213 | 20230731 | 165300 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20230731 | 165200 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 215 | 20230731 | 165100 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 216 | 20230731 | 165000 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 217 | 20230731 | 164900 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 218 | 20230731 | 164800 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 219 | 20230731 | 164700 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 220 | 20230731 | 164600 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 221 | 20230731 | 164500 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 222 | 20230731 | 164400 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 223 | 20230731 | 164300 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 224 | 20230731 | 164200 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 225 | 20230731 | 164100 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 226 | 20230731 | 164000 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 227 | 20230731 | 163900 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 228 | 20230731 | 163800 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 229 | 20230731 | 163700 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 230 | 20230731 | 163600 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 231 | 20230731 | 163500 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 232 | 20230731 | 163400 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 233 | 20230731 | 163300 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 234 | 20230731 | 163200 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 235 | 20230731 | 163100 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 236 | 20230731 | 163000 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 237 | 20230731 | 162900 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 238 | 20230731 | 162800 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 239 | 20230731 | 162700 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 240 | 20230731 | 162600 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 241 | 20230731 | 162500 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 242 | 20230731 | 162400 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 21215 |
| 243 | 20230731 | 162300 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 244 | 20230731 | 162200 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 245 | 20230731 | 162100 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 246 | 20230731 | 162000 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 247 | 20230731 | 161900 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 248 | 20230731 | 161800 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 249 | 20230731 | 161700 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 250 | 20230731 | 161600 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 251 | 20230731 | 161500 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 252 | 20230731 | 161400 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 253 | 20230731 | 161300 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 254 | 20230731 | 161200 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 255 | 20230731 | 161100 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 256 | 20230731 | 161000 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 257 | 20230731 | 160900 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 258 | 20230731 | 160800 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 259 | 20230731 | 160700 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 260 | 20230731 | 160600 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 261 | 20230731 | 160500 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 262 | 20230731 | 160400 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 263 | 20230731 | 160300 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 264 | 20230731 | 160200 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 265 | 20230731 | 160100 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 266 | 20230731 | 160000 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 267 | 20230731 | 155900 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 268 | 20230731 | 155800 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 269 | 20230731 | 155700 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 270 | 20230731 | 155600 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 271 | 20230731 | 155500 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 272 | 20230731 | 155400 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 21215 |
| 273 | 20230731 | 155300 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 274 | 20230731 | 155200 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 275 | 20230731 | 155100 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 276 | 20230731 | 155000 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 277 | 20230731 | 154900 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 278 | 20230731 | 154800 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 279 | 20230731 | 154700 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 280 | 20230731 | 154600 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 281 | 20230731 | 154500 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 282 | 20230731 | 154400 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 283 | 20230731 | 154300 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 284 | 20230731 | 154200 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 285 | 20230731 | 154100 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 286 | 20230731 | 154000 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 287 | 20230731 | 153900 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 288 | 20230731 | 153800 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 289 | 20230731 | 153700 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 290 | 20230731 | 153600 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 291 | 20230731 | 153500 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 292 | 20230731 | 153400 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 293 | 20230731 | 153300 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 294 | 20230731 | 153200 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 295 | 20230731 | 153100 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 296 | 20230731 | 153000 | 8200084025 | 2350 | 2350 | 2350 | 2350 | 21215 |
| 297 | 20230731 | 152900 | 8150228775 | 2360 | 2360 | 2360 | 2360 | 0 |
| 298 | 20230731 | 152800 | 8150228775 | 2360 | 2360 | 2360 | 2360 | 0 |
| 299 | 20230731 | 152700 | 8150228775 | 2360 | 2360 | 2360 | 2360 | 0 |
| 300 | 20230731 | 152600 | 8150228775 | 2360 | 2360 | 2360 | 2360 | 0 |
| 301 | 20230731 | 152500 | 8150228775 | 2360 | 2360 | 2360 | 2360 | 0 |
| 302 | 20230731 | 152400 | 8150228775 | 2360 | 2360 | 2360 | 2360 | 0 |
| 303 | 20230731 | 152300 | 8150228775 | 2360 | 2360 | 2360 | 2360 | 0 |
| 304 | 20230731 | 152200 | 8150228775 | 2360 | 2360 | 2360 | 2360 | 0 |
| 305 | 20230731 | 152100 | 8150228775 | 2360 | 2360 | 2360 | 2360 | 0 |
| 306 | 20230731 | 152000 | 8150228775 | 2360 | 2360 | 2360 | 2360 | 0 |
| 307 | 20230731 | 151900 | 8150228775 | 2360 | 2355 | 2370 | 2355 | 1859 |
| 308 | 20230731 | 151800 | 8145828770 | 2355 | 2360 | 2365 | 2355 | 5738 |
| 309 | 20230731 | 151700 | 8132286590 | 2360 | 2370 | 2370 | 2360 | 1009 |
| 310 | 20230731 | 151600 | 8129898230 | 2370 | 2365 | 2370 | 2360 | 1962 |
| 311 | 20230731 | 151500 | 8125260940 | 2365 | 2360 | 2365 | 2360 | 2225 |
| 312 | 20230731 | 151400 | 8120001145 | 2360 | 2375 | 2375 | 2360 | 18220 |
| 313 | 20230731 | 151300 | 8076857330 | 2370 | 2380 | 2380 | 2370 | 3760 |
| 314 | 20230731 | 151200 | 8067935475 | 2380 | 2380 | 2380 | 2375 | 514 |
| 315 | 20230731 | 151100 | 8066712550 | 2375 | 2380 | 2380 | 2375 | 16901 |
| 316 | 20230731 | 151000 | 8026563790 | 2385 | 2385 | 2390 | 2380 | 3706 |
| 317 | 20230731 | 150900 | 8017737085 | 2385 | 2375 | 2385 | 2375 | 3342 |
| 318 | 20230731 | 150800 | 8009791585 | 2380 | 2375 | 2380 | 2375 | 6609 |
| 319 | 20230731 | 150700 | 7994067595 | 2375 | 2380 | 2390 | 2375 | 5188 |
| 320 | 20230731 | 150600 | 7981699770 | 2375 | 2380 | 2390 | 2375 | 3325 |
| 321 | 20230731 | 150500 | 7973788265 | 2380 | 2380 | 2380 | 2375 | 3797 |
| 322 | 20230731 | 150400 | 7964758375 | 2380 | 2380 | 2385 | 2375 | 5120 |
| 323 | 20230731 | 150300 | 7952583620 | 2380 | 2380 | 2385 | 2380 | 6219 |
| 324 | 20230731 | 150200 | 7937772130 | 2395 | 2385 | 2400 | 2380 | 29176 |
| 325 | 20230731 | 150100 | 7868005935 | 2380 | 2375 | 2385 | 2375 | 5266 |
| 326 | 20230731 | 150000 | 7855471015 | 2375 | 2390 | 2390 | 2370 | 20049 |
| 327 | 20230731 | 145900 | 7807655330 | 2385 | 2365 | 2395 | 2365 | 22832 |
| 328 | 20230731 | 145800 | 7753259775 | 2365 | 2330 | 2365 | 2330 | 36599 |
| 329 | 20230731 | 145700 | 7667106840 | 2330 | 2330 | 2330 | 2330 | 4048 |
| 330 | 20230731 | 145600 | 7657675000 | 2330 | 2330 | 2335 | 2330 | 1916 |
| 331 | 20230731 | 145500 | 7653209645 | 2340 | 2340 | 2340 | 2330 | 2665 |
| 332 | 20230731 | 145400 | 7646984555 | 2340 | 2335 | 2340 | 2335 | 968 |
| 333 | 20230731 | 145300 | 7644722040 | 2340 | 2335 | 2340 | 2335 | 908 |
| 334 | 20230731 | 145200 | 7642599890 | 2330 | 2340 | 2340 | 2330 | 1299 |
| 335 | 20230731 | 145100 | 7639571090 | 2340 | 2340 | 2340 | 2330 | 1453 |
| 336 | 20230731 | 145000 | 7636183665 | 2335 | 2330 | 2340 | 2330 | 3464 |
| 337 | 20230731 | 144900 | 7628079895 | 2330 | 2330 | 2335 | 2330 | 1291 |
| 338 | 20230731 | 144800 | 7625065535 | 2335 | 2325 | 2335 | 2325 | 1286 |
| 339 | 20230731 | 144700 | 7622073855 | 2315 | 2320 | 2320 | 2315 | 2300 |
| 340 | 20230731 | 144600 | 7616741855 | 2320 | 2330 | 2330 | 2320 | 169 |
| 341 | 20230731 | 144500 | 7616348135 | 2320 | 2315 | 2330 | 2315 | 1273 |
| 342 | 20230731 | 144400 | 7613382320 | 2325 | 2320 | 2325 | 2320 | 1587 |
| 343 | 20230731 | 144300 | 7609694545 | 2315 | 2315 | 2315 | 2315 | 52 |
| 344 | 20230731 | 144200 | 7609574165 | 2325 | 2325 | 2325 | 2315 | 430 |
| 345 | 20230731 | 144100 | 7608574515 | 2315 | 2315 | 2315 | 2315 | 2318 |
| 346 | 20230731 | 144000 | 7603208345 | 2315 | 2325 | 2325 | 2315 | 229 |
| 347 | 20230731 | 143900 | 7602678200 | 2315 | 2320 | 2320 | 2315 | 4236 |
| 348 | 20230731 | 143800 | 7592861385 | 2320 | 2325 | 2325 | 2320 | 82 |
| 349 | 20230731 | 143700 | 7592670760 | 2325 | 2325 | 2325 | 2325 | 480 |
| 350 | 20230731 | 143600 | 7591554760 | 2315 | 2315 | 2325 | 2315 | 1407 |
| 351 | 20230731 | 143500 | 7588286905 | 2325 | 2320 | 2325 | 2315 | 1074 |
| 352 | 20230731 | 143400 | 7585795335 | 2320 | 2320 | 2320 | 2320 | 243 |
| 353 | 20230731 | 143300 | 7585231575 | 2315 | 2320 | 2320 | 2315 | 468 |
| 354 | 20230731 | 143200 | 7584148005 | 2320 | 2325 | 2325 | 2320 | 2819 |
| 355 | 20230731 | 143100 | 7577603925 | 2325 | 2325 | 2325 | 2325 | 2459 |
| 356 | 20230731 | 143000 | 7571886750 | 2325 | 2325 | 2325 | 2325 | 693 |
| 357 | 20230731 | 142900 | 7570275525 | 2325 | 2335 | 2335 | 2325 | 880 |
| 358 | 20230731 | 142800 | 7568226580 | 2335 | 2330 | 2335 | 2330 | 89 |
| 359 | 20230731 | 142700 | 7568019140 | 2330 | 2330 | 2335 | 2330 | 784 |
| 360 | 20230731 | 142600 | 7566192415 | 2325 | 2330 | 2330 | 2325 | 355 |
| 361 | 20230731 | 142500 | 7565365290 | 2330 | 2330 | 2330 | 2330 | 620 |
| 362 | 20230731 | 142400 | 7563920690 | 2320 | 2330 | 2330 | 2320 | 2411 |
| 363 | 20230731 | 142300 | 7558304010 | 2330 | 2325 | 2330 | 2325 | 120 |
| 364 | 20230731 | 142200 | 7558024640 | 2320 | 2325 | 2330 | 2320 | 35 |
| 365 | 20230731 | 142100 | 7557943150 | 2320 | 2325 | 2325 | 2320 | 955 |
| 366 | 20230731 | 142000 | 7555727245 | 2330 | 2325 | 2330 | 2325 | 397 |
| 367 | 20230731 | 141900 | 7554803265 | 2325 | 2325 | 2325 | 2325 | 102 |
| 368 | 20230731 | 141800 | 7554566115 | 2325 | 2325 | 2325 | 2325 | 673 |
| 369 | 20230731 | 141700 | 7553001390 | 2325 | 2325 | 2325 | 2325 | 0 |
| 370 | 20230731 | 141600 | 7553001390 | 2325 | 2320 | 2325 | 2320 | 220 |
| 371 | 20230731 | 141500 | 7552490890 | 2325 | 2320 | 2325 | 2320 | 2120 |
| 372 | 20230731 | 141400 | 7547572475 | 2320 | 2330 | 2330 | 2320 | 681 |
| 373 | 20230731 | 141300 | 7545990245 | 2330 | 2330 | 2330 | 2330 | 22 |
| 374 | 20230731 | 141200 | 7545938985 | 2330 | 2330 | 2330 | 2325 | 697 |
| 375 | 20230731 | 141100 | 7544315145 | 2325 | 2320 | 2330 | 2320 | 116 |
| 376 | 20230731 | 141000 | 7544045475 | 2320 | 2355 | 2360 | 2320 | 4586 |
| 377 | 20230731 | 140900 | 7533283070 | 2355 | 2320 | 2355 | 2320 | 16247 |
| 378 | 20230731 | 140800 | 7495220505 | 2315 | 2320 | 2320 | 2315 | 1272 |
| 379 | 20230731 | 140700 | 7492270810 | 2320 | 2325 | 2325 | 2320 | 686 |
| 380 | 20230731 | 140600 | 7490676610 | 2325 | 2325 | 2330 | 2325 | 540 |
| 381 | 20230731 | 140500 | 7489420760 | 2325 | 2320 | 2325 | 2320 | 4210 |
| 382 | 20230731 | 140400 | 7479642320 | 2320 | 2310 | 2320 | 2310 | 1472 |
| 383 | 20230731 | 140300 | 7476233515 | 2305 | 2305 | 2305 | 2305 | 1880 |
| 384 | 20230731 | 140200 | 7471900115 | 2305 | 2310 | 2310 | 2305 | 218 |
| 385 | 20230731 | 140100 | 7471396545 | 2310 | 2310 | 2310 | 2310 | 130 |
| 386 | 20230731 | 140000 | 7471096245 | 2310 | 2310 | 2310 | 2310 | 60 |
| 387 | 20230731 | 135900 | 7470957645 | 2310 | 2305 | 2310 | 2305 | 102 |
| 388 | 20230731 | 135800 | 7470722090 | 2310 | 2310 | 2310 | 2300 | 1049 |
| 389 | 20230731 | 135700 | 7468300190 | 2300 | 2300 | 2300 | 2300 | 10 |
| 390 | 20230731 | 135600 | 7468277190 | 2300 | 2300 | 2300 | 2300 | 85 |
| 391 | 20230731 | 135500 | 7468081690 | 2310 | 2295 | 2310 | 2295 | 127 |
| 392 | 20230731 | 135400 | 7467788725 | 2310 | 2300 | 2310 | 2295 | 5487 |
| 393 | 20230731 | 135300 | 7455168720 | 2300 | 2300 | 2300 | 2300 | 0 |
| 394 | 20230731 | 135200 | 7455168720 | 2300 | 2300 | 2300 | 2300 | 19 |
| 395 | 20230731 | 135100 | 7455125020 | 2300 | 2300 | 2300 | 2300 | 559 |
| 396 | 20230731 | 135000 | 7453839320 | 2300 | 2300 | 2300 | 2300 | 6 |
| 397 | 20230731 | 134900 | 7453825520 | 2290 | 2300 | 2300 | 2290 | 523 |
| 398 | 20230731 | 134800 | 7452625415 | 2300 | 2295 | 2300 | 2290 | 9705 |
| 399 | 20230731 | 134700 | 7430379545 | 2300 | 2300 | 2300 | 2300 | 1101 |
| 400 | 20230731 | 134600 | 7427847245 | 2295 | 2290 | 2300 | 2290 | 2624 |
| 401 | 20230731 | 134500 | 7421819295 | 2290 | 2315 | 2315 | 2290 | 4724 |
| 402 | 20230731 | 134400 | 7410949325 | 2310 | 2315 | 2315 | 2310 | 463 |
| 403 | 20230731 | 134300 | 7409879745 | 2315 | 2320 | 2320 | 2310 | 1766 |
| 404 | 20230731 | 134200 | 7405799450 | 2320 | 2320 | 2320 | 2320 | 2644 |
| 405 | 20230731 | 134100 | 7399665370 | 2325 | 2325 | 2325 | 2325 | 45 |
| 406 | 20230731 | 134000 | 7399560745 | 2325 | 2315 | 2325 | 2315 | 836 |
| 407 | 20230731 | 133900 | 7397624395 | 2320 | 2320 | 2320 | 2320 | 610 |
| 408 | 20230731 | 133800 | 7396209195 | 2315 | 2315 | 2315 | 2315 | 0 |
| 409 | 20230731 | 133700 | 7396209195 | 2315 | 2315 | 2315 | 2315 | 110 |
| 410 | 20230731 | 133600 | 7395954545 | 2315 | 2315 | 2315 | 2310 | 2151 |
| 411 | 20230731 | 133500 | 7390979980 | 2325 | 2325 | 2325 | 2315 | 2170 |
| 412 | 20230731 | 133400 | 7385944595 | 2325 | 2320 | 2330 | 2320 | 950 |
| 413 | 20230731 | 133300 | 7383731740 | 2325 | 2325 | 2325 | 2320 | 3562 |
| 414 | 20230731 | 133200 | 7375464580 | 2330 | 2330 | 2330 | 2325 | 109 |
| 415 | 20230731 | 133100 | 7375210615 | 2330 | 2335 | 2335 | 2330 | 504 |
| 416 | 20230731 | 133000 | 7374035745 | 2330 | 2335 | 2340 | 2330 | 1438 |
| 417 | 20230731 | 132900 | 7370680930 | 2335 | 2340 | 2340 | 2335 | 55 |
| 418 | 20230731 | 132800 | 7370552240 | 2340 | 2325 | 2340 | 2325 | 5842 |
| 419 | 20230731 | 132700 | 7356922600 | 2325 | 2335 | 2335 | 2320 | 8986 |
| 420 | 20230731 | 132600 | 7336045880 | 2335 | 2335 | 2335 | 2330 | 862 |
| 421 | 20230731 | 132500 | 7334034895 | 2335 | 2330 | 2335 | 2330 | 1794 |
| 422 | 20230731 | 132400 | 7329854860 | 2335 | 2345 | 2345 | 2335 | 2402 |
| 423 | 20230731 | 132300 | 7324234440 | 2345 | 2340 | 2345 | 2330 | 1180 |
| 424 | 20230731 | 132200 | 7321473710 | 2335 | 2345 | 2345 | 2335 | 1555 |
| 425 | 20230731 | 132100 | 7317832220 | 2350 | 2345 | 2350 | 2340 | 3232 |
| 426 | 20230731 | 132000 | 7310245515 | 2345 | 2330 | 2345 | 2330 | 4775 |
| 427 | 20230731 | 131900 | 7299073390 | 2320 | 2335 | 2335 | 2320 | 494 |
| 428 | 20230731 | 131800 | 7297923840 | 2335 | 2320 | 2340 | 2315 | 7693 |
| 429 | 20230731 | 131700 | 7279990980 | 2320 | 2310 | 2320 | 2310 | 1008 |
| 430 | 20230731 | 131600 | 7277657500 | 2310 | 2300 | 2310 | 2300 | 36 |
| 431 | 20230731 | 131500 | 7277574410 | 2300 | 2305 | 2310 | 2300 | 4147 |
| 432 | 20230731 | 131400 | 7268015590 | 2315 | 2315 | 2315 | 2305 | 114 |
| 433 | 20230731 | 131300 | 7267752790 | 2305 | 2305 | 2305 | 2305 | 70 |
| 434 | 20230731 | 131200 | 7267591440 | 2315 | 2315 | 2315 | 2305 | 269 |
| 435 | 20230731 | 131100 | 7266968765 | 2320 | 2320 | 2320 | 2295 | 1763 |
| 436 | 20230731 | 131000 | 7262892160 | 2320 | 2315 | 2320 | 2315 | 1623 |
| 437 | 20230731 | 130900 | 7259134905 | 2310 | 2305 | 2310 | 2295 | 5174 |
| 438 | 20230731 | 130800 | 7247189100 | 2305 | 2300 | 2305 | 2295 | 435 |
| 439 | 20230731 | 130700 | 7246188735 | 2305 | 2300 | 2305 | 2300 | 202 |
| 440 | 20230731 | 130600 | 7245723130 | 2305 | 2305 | 2305 | 2305 | 1343 |
| 441 | 20230731 | 130500 | 7242627515 | 2305 | 2300 | 2305 | 2300 | 429 |
| 442 | 20230731 | 130400 | 7241639725 | 2305 | 2300 | 2305 | 2295 | 1106 |
| 443 | 20230731 | 130300 | 7239096855 | 2300 | 2300 | 2300 | 2300 | 1774 |
| 444 | 20230731 | 130200 | 7235016655 | 2300 | 2300 | 2300 | 2300 | 178 |
| 445 | 20230731 | 130100 | 7234607255 | 2300 | 2300 | 2300 | 2300 | 185 |
| 446 | 20230731 | 130000 | 7234181755 | 2300 | 2300 | 2300 | 2300 | 478 |
| 447 | 20230731 | 125900 | 7233082355 | 2305 | 2305 | 2305 | 2300 | 55 |
| 448 | 20230731 | 125800 | 7232955690 | 2305 | 2305 | 2305 | 2305 | 256 |
| 449 | 20230731 | 125700 | 7232365610 | 2305 | 2290 | 2305 | 2290 | 707 |
| 450 | 20230731 | 125600 | 7230739650 | 2290 | 2290 | 2300 | 2290 | 1588 |
| 451 | 20230731 | 125500 | 7227102770 | 2290 | 2295 | 2300 | 2290 | 478 |
| 452 | 20230731 | 125400 | 7226003910 | 2300 | 2295 | 2305 | 2295 | 155 |
| 453 | 20230731 | 125300 | 7225647655 | 2290 | 2295 | 2295 | 2290 | 1223 |
| 454 | 20230731 | 125200 | 7222846975 | 2295 | 2305 | 2305 | 2285 | 1933 |
| 455 | 20230731 | 125100 | 7218421885 | 2300 | 2300 | 2300 | 2300 | 20 |
| 456 | 20230731 | 125000 | 7218375885 | 2305 | 2300 | 2305 | 2300 | 216 |
| 457 | 20230731 | 124900 | 7217879080 | 2300 | 2300 | 2300 | 2300 | 51 |
| 458 | 20230731 | 124800 | 7217761780 | 2300 | 2295 | 2300 | 2295 | 5510 |
| 459 | 20230731 | 124700 | 7205100200 | 2295 | 2295 | 2295 | 2295 | 122 |
| 460 | 20230731 | 124600 | 7204820210 | 2295 | 2290 | 2295 | 2285 | 6912 |
| 461 | 20230731 | 124500 | 7189024225 | 2290 | 2290 | 2290 | 2290 | 677 |
| 462 | 20230731 | 124400 | 7187473895 | 2300 | 2290 | 2300 | 2290 | 2 |
| 463 | 20230731 | 124300 | 7187469305 | 2300 | 2305 | 2305 | 2285 | 3524 |
| 464 | 20230731 | 124200 | 7179407630 | 2305 | 2300 | 2305 | 2300 | 7 |
| 465 | 20230731 | 124100 | 7179391500 | 2300 | 2300 | 2305 | 2290 | 1245 |
| 466 | 20230731 | 124000 | 7176528265 | 2305 | 2305 | 2305 | 2305 | 14 |
| 467 | 20230731 | 123900 | 7176495995 | 2305 | 2295 | 2305 | 2290 | 3359 |
| 468 | 20230731 | 123800 | 7168803845 | 2295 | 2300 | 2300 | 2290 | 3019 |
| 469 | 20230731 | 123700 | 7161887460 | 2305 | 2295 | 2305 | 2290 | 1745 |
| 470 | 20230731 | 123600 | 7157875400 | 2295 | 2300 | 2300 | 2290 | 4152 |
| 471 | 20230731 | 123500 | 7148359180 | 2305 | 2305 | 2305 | 2300 | 1262 |
| 472 | 20230731 | 123400 | 7145456545 | 2305 | 2305 | 2305 | 2305 | 306 |
| 473 | 20230731 | 123300 | 7144751215 | 2305 | 2305 | 2305 | 2305 | 2 |
| 474 | 20230731 | 123200 | 7144746605 | 2305 | 2300 | 2305 | 2300 | 82 |
| 475 | 20230731 | 123100 | 7144557995 | 2300 | 2305 | 2305 | 2295 | 1664 |
| 476 | 20230731 | 123000 | 7140737400 | 2305 | 2305 | 2305 | 2305 | 2 |
| 477 | 20230731 | 122900 | 7140732790 | 2305 | 2305 | 2305 | 2295 | 1418 |
| 478 | 20230731 | 122800 | 7137477330 | 2310 | 2295 | 2310 | 2295 | 326 |
| 479 | 20230731 | 122700 | 7136729130 | 2295 | 2310 | 2315 | 2295 | 913 |
| 480 | 20230731 | 122600 | 7134622985 | 2315 | 2315 | 2315 | 2295 | 4878 |
| 481 | 20230731 | 122500 | 7123422020 | 2300 | 2305 | 2310 | 2300 | 425 |
| 482 | 20230731 | 122400 | 7122441115 | 2315 | 2315 | 2315 | 2305 | 209 |
| 483 | 20230731 | 122300 | 7121959150 | 2315 | 2315 | 2320 | 2315 | 517 |
| 484 | 20230731 | 122200 | 7120762290 | 2315 | 2310 | 2315 | 2300 | 2787 |
| 485 | 20230731 | 122100 | 7114349630 | 2300 | 2300 | 2310 | 2300 | 477 |
| 486 | 20230731 | 122000 | 7113252470 | 2310 | 2300 | 2310 | 2300 | 889 |
| 487 | 20230731 | 121900 | 7111207755 | 2300 | 2295 | 2300 | 2290 | 658 |
| 488 | 20230731 | 121800 | 7109700265 | 2300 | 2295 | 2300 | 2290 | 4538 |
| 489 | 20230731 | 121700 | 7099288090 | 2300 | 2305 | 2305 | 2300 | 385 |
| 490 | 20230731 | 121600 | 7098402340 | 2305 | 2320 | 2320 | 2305 | 502 |
| 491 | 20230731 | 121500 | 7097244805 | 2315 | 2295 | 2320 | 2295 | 1937 |
| 492 | 20230731 | 121400 | 7092791360 | 2295 | 2305 | 2305 | 2295 | 8457 |
| 493 | 20230731 | 121300 | 7073333210 | 2305 | 2315 | 2320 | 2305 | 7635 |
| 494 | 20230731 | 121200 | 7055696350 | 2320 | 2325 | 2330 | 2320 | 1243 |
| 495 | 20230731 | 121100 | 7052807430 | 2335 | 2325 | 2335 | 2320 | 1587 |
| 496 | 20230731 | 121000 | 7049121760 | 2325 | 2330 | 2335 | 2325 | 5146 |
| 497 | 20230731 | 120900 | 7037134400 | 2335 | 2335 | 2335 | 2330 | 558 |
| 498 | 20230731 | 120800 | 7035834205 | 2335 | 2335 | 2335 | 2330 | 613 |
| 499 | 20230731 | 120700 | 7034405575 | 2335 | 2340 | 2340 | 2335 | 923 |
| 500 | 20230731 | 120600 | 7032249850 | 2335 | 2335 | 2355 | 2330 | 593 |
| 501 | 20230731 | 120500 | 7030859195 | 2355 | 2325 | 2360 | 2325 | 6072 |
| 502 | 20230731 | 120400 | 7016596775 | 2325 | 2325 | 2325 | 2325 | 50 |
| 503 | 20230731 | 120300 | 7016480525 | 2325 | 2325 | 2340 | 2325 | 859 |
| 504 | 20230731 | 120200 | 7014482860 | 2325 | 2325 | 2325 | 2320 | 1033 |
| 505 | 20230731 | 120100 | 7012081635 | 2330 | 2335 | 2335 | 2325 | 832 |
| 506 | 20230731 | 120000 | 7010146210 | 2330 | 2335 | 2345 | 2330 | 1969 |
| 507 | 20230731 | 115900 | 7005546250 | 2350 | 2350 | 2350 | 2330 | 13610 |
| 508 | 20230731 | 115800 | 6973588015 | 2350 | 2330 | 2350 | 2330 | 2384 |
| 509 | 20230731 | 115700 | 6967987505 | 2335 | 2335 | 2350 | 2335 | 5197 |
| 510 | 20230731 | 115600 | 6955806155 | 2340 | 2340 | 2345 | 2325 | 2090 |
| 511 | 20230731 | 115500 | 6950913840 | 2340 | 2325 | 2340 | 2325 | 913 |
| 512 | 20230731 | 115400 | 6948789620 | 2335 | 2340 | 2340 | 2330 | 1516 |
| 513 | 20230731 | 115300 | 6945256595 | 2345 | 2335 | 2345 | 2335 | 472 |
| 514 | 20230731 | 115200 | 6944151115 | 2345 | 2340 | 2360 | 2330 | 3653 |
| 515 | 20230731 | 115100 | 6935610190 | 2360 | 2340 | 2360 | 2335 | 4419 |
| 516 | 20230731 | 115000 | 6925205410 | 2360 | 2320 | 2375 | 2320 | 9655 |
| 517 | 20230731 | 114900 | 6902548085 | 2335 | 2335 | 2335 | 2335 | 2349 |
| 518 | 20230731 | 114800 | 6897063170 | 2320 | 2325 | 2325 | 2315 | 5833 |
| 519 | 20230731 | 114700 | 6883524040 | 2325 | 2340 | 2350 | 2325 | 3840 |
| 520 | 20230731 | 114600 | 6874548560 | 2340 | 2335 | 2340 | 2335 | 868 |
| 521 | 20230731 | 114500 | 6872520440 | 2340 | 2325 | 2340 | 2320 | 11565 |
| 522 | 20230731 | 114400 | 6845560310 | 2325 | 2315 | 2330 | 2315 | 1565 |
| 523 | 20230731 | 114300 | 6841923645 | 2325 | 2325 | 2330 | 2315 | 6765 |
| 524 | 20230731 | 114200 | 6826206670 | 2330 | 2325 | 2330 | 2325 | 6406 |
| 525 | 20230731 | 114100 | 6811296535 | 2330 | 2320 | 2330 | 2320 | 4381 |
| 526 | 20230731 | 114000 | 6801101350 | 2325 | 2325 | 2335 | 2320 | 5871 |
| 527 | 20230731 | 113900 | 6787447945 | 2335 | 2320 | 2335 | 2320 | 2350 |
| 528 | 20230731 | 113800 | 6781970080 | 2330 | 2320 | 2335 | 2320 | 3307 |
| 529 | 20230731 | 113700 | 6774273065 | 2335 | 2320 | 2335 | 2315 | 6059 |
| 530 | 20230731 | 113600 | 6760175265 | 2320 | 2315 | 2320 | 2315 | 6 |
| 531 | 20230731 | 113500 | 6760161365 | 2315 | 2315 | 2315 | 2315 | 145 |
| 532 | 20230731 | 113400 | 6759825690 | 2310 | 2300 | 2310 | 2300 | 3659 |
| 533 | 20230731 | 113300 | 6751393700 | 2300 | 2305 | 2310 | 2300 | 1063 |
| 534 | 20230731 | 113200 | 6748942980 | 2310 | 2310 | 2310 | 2305 | 2146 |
| 535 | 20230731 | 113100 | 6743996440 | 2310 | 2310 | 2310 | 2310 | 584 |
| 536 | 20230731 | 113000 | 6742647400 | 2310 | 2310 | 2310 | 2310 | 3170 |
| 537 | 20230731 | 112900 | 6735324700 | 2310 | 2315 | 2315 | 2310 | 3066 |
| 538 | 20230731 | 112800 | 6728233870 | 2315 | 2320 | 2320 | 2315 | 3234 |
| 539 | 20230731 | 112700 | 6720737735 | 2325 | 2325 | 2325 | 2320 | 560 |
| 540 | 20230731 | 112600 | 6719435740 | 2330 | 2325 | 2330 | 2315 | 6650 |
| 541 | 20230731 | 112500 | 6703995010 | 2330 | 2325 | 2330 | 2320 | 4778 |
| 542 | 20230731 | 112400 | 6692873570 | 2325 | 2315 | 2330 | 2315 | 7401 |
| 543 | 20230731 | 112300 | 6675692060 | 2320 | 2310 | 2320 | 2310 | 3259 |
| 544 | 20230731 | 112200 | 6668143650 | 2315 | 2295 | 2315 | 2295 | 6155 |
| 545 | 20230731 | 112100 | 6653966020 | 2290 | 2290 | 2300 | 2290 | 1581 |
| 546 | 20230731 | 112000 | 6650343560 | 2290 | 2295 | 2300 | 2290 | 2936 |
| 547 | 20230731 | 111900 | 6643607955 | 2300 | 2295 | 2300 | 2295 | 6167 |
| 548 | 20230731 | 111800 | 6629448600 | 2295 | 2290 | 2295 | 2290 | 3148 |
| 549 | 20230731 | 111700 | 6622225085 | 2295 | 2295 | 2295 | 2290 | 523 |
| 550 | 20230731 | 111600 | 6621025870 | 2295 | 2300 | 2305 | 2295 | 7994 |
| 551 | 20230731 | 111500 | 6602676875 | 2300 | 2310 | 2315 | 2295 | 5478 |
| 552 | 20230731 | 111400 | 6590062600 | 2300 | 2305 | 2315 | 2295 | 5162 |
| 553 | 20230731 | 111300 | 6578173045 | 2305 | 2290 | 2310 | 2290 | 2904 |
| 554 | 20230731 | 111200 | 6571494850 | 2285 | 2300 | 2300 | 2285 | 12573 |
| 555 | 20230731 | 111100 | 6542729965 | 2300 | 2305 | 2310 | 2300 | 5343 |
| 556 | 20230731 | 111000 | 6530436205 | 2305 | 2300 | 2305 | 2295 | 9366 |
| 557 | 20230731 | 110900 | 6508937555 | 2310 | 2310 | 2315 | 2300 | 6682 |
| 558 | 20230731 | 110800 | 6493556980 | 2295 | 2325 | 2325 | 2290 | 13534 |
| 559 | 20230731 | 110700 | 6462403265 | 2325 | 2335 | 2340 | 2305 | 13649 |
| 560 | 20230731 | 110600 | 6430757895 | 2345 | 2345 | 2350 | 2325 | 6328 |
| 561 | 20230731 | 110500 | 6415984015 | 2355 | 2335 | 2355 | 2330 | 10146 |
| 562 | 20230731 | 110400 | 6392238525 | 2335 | 2330 | 2340 | 2315 | 11208 |
| 563 | 20230731 | 110300 | 6366188570 | 2330 | 2365 | 2365 | 2325 | 29744 |
| 564 | 20230731 | 110200 | 6296481660 | 2365 | 2370 | 2380 | 2365 | 7880 |
| 565 | 20230731 | 110100 | 6277816550 | 2370 | 2390 | 2395 | 2370 | 15801 |
| 566 | 20230731 | 110000 | 6240180325 | 2390 | 2390 | 2395 | 2385 | 8388 |
| 567 | 20230731 | 105900 | 6220149290 | 2390 | 2405 | 2410 | 2390 | 15370 |
| 568 | 20230731 | 105800 | 6183276245 | 2410 | 2415 | 2420 | 2400 | 24504 |
| 569 | 20230731 | 105700 | 6124232650 | 2420 | 2420 | 2420 | 2400 | 14838 |
| 570 | 20230731 | 105600 | 6088504230 | 2410 | 2450 | 2450 | 2410 | 19667 |
| 571 | 20230731 | 105500 | 6040698120 | 2450 | 2400 | 2450 | 2395 | 74912 |
| 572 | 20230731 | 105400 | 5858122890 | 2400 | 2400 | 2400 | 2390 | 1777 |
| 573 | 20230731 | 105300 | 5853865195 | 2400 | 2405 | 2415 | 2390 | 14310 |
| 574 | 20230731 | 105200 | 5819464475 | 2400 | 2390 | 2415 | 2385 | 37585 |
| 575 | 20230731 | 105100 | 5729323445 | 2390 | 2380 | 2390 | 2375 | 6703 |
| 576 | 20230731 | 105000 | 5713359260 | 2380 | 2385 | 2390 | 2375 | 13164 |
| 577 | 20230731 | 104900 | 5681997180 | 2385 | 2385 | 2390 | 2380 | 8328 |
| 578 | 20230731 | 104800 | 5662132480 | 2385 | 2375 | 2390 | 2375 | 18681 |
| 579 | 20230731 | 104700 | 5617619035 | 2380 | 2390 | 2395 | 2370 | 46807 |
| 580 | 20230731 | 104600 | 5506189290 | 2390 | 2370 | 2410 | 2360 | 79722 |
| 581 | 20230731 | 104500 | 5315470770 | 2375 | 2330 | 2390 | 2325 | 55298 |
| 582 | 20230731 | 104400 | 5185100085 | 2330 | 2305 | 2330 | 2305 | 8648 |
| 583 | 20230731 | 104300 | 5165027960 | 2315 | 2315 | 2315 | 2295 | 16476 |
| 584 | 20230731 | 104200 | 5127072360 | 2315 | 2315 | 2320 | 2315 | 3003 |
| 585 | 20230731 | 104100 | 5120114860 | 2315 | 2315 | 2315 | 2315 | 3313 |
| 586 | 20230731 | 104000 | 5112445265 | 2320 | 2320 | 2320 | 2310 | 4325 |
| 587 | 20230731 | 103900 | 5102435365 | 2320 | 2320 | 2320 | 2315 | 1853 |
| 588 | 20230731 | 103800 | 5098142015 | 2325 | 2320 | 2325 | 2320 | 2775 |
| 589 | 20230731 | 103700 | 5091703130 | 2325 | 2330 | 2330 | 2320 | 1176 |
| 590 | 20230731 | 103600 | 5088970455 | 2325 | 2325 | 2330 | 2325 | 2977 |
| 591 | 20230731 | 103500 | 5082044960 | 2325 | 2315 | 2325 | 2315 | 3517 |
| 592 | 20230731 | 103400 | 5073891560 | 2310 | 2315 | 2315 | 2310 | 4370 |
| 593 | 20230731 | 103300 | 5063792285 | 2315 | 2315 | 2315 | 2315 | 2809 |
| 594 | 20230731 | 103200 | 5057289450 | 2315 | 2310 | 2320 | 2310 | 1637 |
| 595 | 20230731 | 103100 | 5053506745 | 2315 | 2320 | 2320 | 2305 | 1534 |
| 596 | 20230731 | 103000 | 5049965730 | 2320 | 2320 | 2320 | 2320 | 267 |
| 597 | 20230731 | 102900 | 5049346290 | 2325 | 2305 | 2330 | 2305 | 6641 |
| 598 | 20230731 | 102800 | 5034009215 | 2310 | 2310 | 2315 | 2305 | 1761 |
| 599 | 20230731 | 102700 | 5029943955 | 2310 | 2310 | 2325 | 2310 | 5453 |
| 600 | 20230731 | 102600 | 5017340885 | 2310 | 2320 | 2330 | 2310 | 3951 |
| 601 | 20230731 | 102500 | 5008195210 | 2310 | 2315 | 2320 | 2305 | 8575 |
| 602 | 20230731 | 102400 | 4988367745 | 2320 | 2325 | 2335 | 2320 | 5955 |
| 603 | 20230731 | 102300 | 4974509925 | 2325 | 2340 | 2340 | 2325 | 841 |
| 604 | 20230731 | 102200 | 4972547030 | 2340 | 2345 | 2345 | 2320 | 22941 |
| 605 | 20230731 | 102100 | 4919105425 | 2345 | 2340 | 2345 | 2335 | 1848 |
| 606 | 20230731 | 102000 | 4914784835 | 2335 | 2345 | 2345 | 2335 | 2110 |
| 607 | 20230731 | 101900 | 4909857890 | 2335 | 2340 | 2350 | 2335 | 4073 |
| 608 | 20230731 | 101800 | 4900317635 | 2345 | 2350 | 2355 | 2340 | 5452 |
| 609 | 20230731 | 101700 | 4887519765 | 2345 | 2350 | 2350 | 2335 | 10084 |
| 610 | 20230731 | 101600 | 4863935670 | 2345 | 2350 | 2350 | 2340 | 2291 |
| 611 | 20230731 | 101500 | 4858566550 | 2350 | 2360 | 2360 | 2330 | 6555 |
| 612 | 20230731 | 101400 | 4843176465 | 2355 | 2330 | 2370 | 2325 | 35377 |
| 613 | 20230731 | 101300 | 4759967010 | 2325 | 2320 | 2325 | 2315 | 6278 |
| 614 | 20230731 | 101200 | 4745390360 | 2315 | 2315 | 2320 | 2315 | 1953 |
| 615 | 20230731 | 101100 | 4740860060 | 2320 | 2315 | 2320 | 2315 | 2021 |
| 616 | 20230731 | 101000 | 4736177645 | 2315 | 2320 | 2325 | 2310 | 2260 |
| 617 | 20230731 | 100900 | 4730941240 | 2325 | 2310 | 2325 | 2305 | 4584 |
| 618 | 20230731 | 100800 | 4720354820 | 2305 | 2305 | 2325 | 2300 | 8004 |
| 619 | 20230731 | 100700 | 4701878630 | 2310 | 2305 | 2310 | 2300 | 4663 |
| 620 | 20230731 | 100600 | 4691148795 | 2305 | 2310 | 2315 | 2300 | 4101 |
| 621 | 20230731 | 100500 | 4681687880 | 2315 | 2315 | 2320 | 2305 | 7598 |
| 622 | 20230731 | 100400 | 4664119725 | 2305 | 2295 | 2320 | 2295 | 8049 |
| 623 | 20230731 | 100300 | 4645537155 | 2310 | 2305 | 2315 | 2295 | 8245 |
| 624 | 20230731 | 100200 | 4626523965 | 2305 | 2305 | 2305 | 2290 | 7739 |
| 625 | 20230731 | 100100 | 4608746535 | 2305 | 2290 | 2305 | 2285 | 16754 |
| 626 | 20230731 | 100000 | 4570363245 | 2310 | 2310 | 2315 | 2290 | 15818 |
| 627 | 20230731 | 095900 | 4534003395 | 2310 | 2320 | 2320 | 2300 | 2113 |
| 628 | 20230731 | 095800 | 4529131845 | 2320 | 2310 | 2320 | 2300 | 18009 |
| 629 | 20230731 | 095700 | 4487669550 | 2305 | 2315 | 2315 | 2305 | 1296 |
| 630 | 20230731 | 095600 | 4484673450 | 2315 | 2300 | 2315 | 2300 | 3989 |
| 631 | 20230731 | 095500 | 4475474480 | 2300 | 2315 | 2320 | 2300 | 29462 |
| 632 | 20230731 | 095400 | 4407468460 | 2315 | 2315 | 2325 | 2310 | 4397 |
| 633 | 20230731 | 095300 | 4397290070 | 2320 | 2310 | 2330 | 2310 | 4197 |
| 634 | 20230731 | 095200 | 4387590605 | 2330 | 2310 | 2330 | 2310 | 7908 |
| 635 | 20230731 | 095100 | 4369260155 | 2315 | 2330 | 2350 | 2310 | 21627 |
| 636 | 20230731 | 095000 | 4319030585 | 2325 | 2330 | 2340 | 2320 | 5240 |
| 637 | 20230731 | 094900 | 4306840960 | 2330 | 2330 | 2345 | 2320 | 12335 |
| 638 | 20230731 | 094800 | 4278151965 | 2330 | 2355 | 2355 | 2330 | 8771 |
| 639 | 20230731 | 094700 | 4257647350 | 2355 | 2355 | 2360 | 2340 | 12198 |
| 640 | 20230731 | 094600 | 4228970515 | 2355 | 2355 | 2355 | 2340 | 8560 |
| 641 | 20230731 | 094500 | 4208884935 | 2355 | 2345 | 2355 | 2335 | 12141 |
| 642 | 20230731 | 094400 | 4180479225 | 2340 | 2365 | 2365 | 2340 | 21333 |
| 643 | 20230731 | 094300 | 4130360990 | 2355 | 2385 | 2385 | 2345 | 66759 |
| 644 | 20230731 | 094200 | 3972621135 | 2385 | 2410 | 2420 | 2360 | 63757 |
| 645 | 20230731 | 094100 | 3820372005 | 2395 | 2365 | 2410 | 2355 | 75149 |
| 646 | 20230731 | 094000 | 3641630560 | 2365 | 2325 | 2370 | 2315 | 28783 |
| 647 | 20230731 | 093900 | 3574125475 | 2315 | 2320 | 2335 | 2315 | 12311 |
| 648 | 20230731 | 093800 | 3545502105 | 2320 | 2300 | 2320 | 2295 | 16504 |
| 649 | 20230731 | 093700 | 3507521850 | 2300 | 2295 | 2305 | 2295 | 6777 |
| 650 | 20230731 | 093600 | 3491938895 | 2305 | 2305 | 2305 | 2295 | 5905 |
| 651 | 20230731 | 093500 | 3478360280 | 2305 | 2325 | 2340 | 2295 | 24021 |
| 652 | 20230731 | 093400 | 3422953835 | 2340 | 2345 | 2350 | 2325 | 17813 |
| 653 | 20230731 | 093300 | 3381348765 | 2325 | 2355 | 2360 | 2310 | 48160 |
| 654 | 20230731 | 093200 | 3268652545 | 2350 | 2335 | 2355 | 2330 | 27695 |
| 655 | 20230731 | 093100 | 3203751955 | 2340 | 2325 | 2345 | 2325 | 12403 |
| 656 | 20230731 | 093000 | 3174776140 | 2335 | 2345 | 2355 | 2320 | 40466 |
| 657 | 20230731 | 092900 | 3080364260 | 2335 | 2315 | 2355 | 2315 | 38012 |
| 658 | 20230731 | 092800 | 2991490465 | 2325 | 2300 | 2335 | 2290 | 53957 |
| 659 | 20230731 | 092700 | 2866768005 | 2295 | 2290 | 2300 | 2280 | 19012 |
| 660 | 20230731 | 092600 | 2823270165 | 2290 | 2305 | 2320 | 2275 | 50425 |
| 661 | 20230731 | 092500 | 2707630105 | 2310 | 2320 | 2325 | 2305 | 21443 |
| 662 | 20230731 | 092400 | 2658095465 | 2320 | 2325 | 2330 | 2290 | 51529 |
| 663 | 20230731 | 092300 | 2539016540 | 2325 | 2355 | 2360 | 2310 | 66508 |
| 664 | 20230731 | 092200 | 2383946020 | 2360 | 2455 | 2460 | 2355 | 335813 |
| 665 | 20230731 | 092100 | 1572951195 | 2445 | 2445 | 2445 | 2445 | 0 |
| 666 | 20230731 | 092000 | 1572951195 | 2445 | 2445 | 2445 | 2445 | 0 |
| 667 | 20230731 | 091900 | 1572951195 | 2445 | 2370 | 2445 | 2340 | 187683 |
| 668 | 20230731 | 091800 | 1121278595 | 2370 | 2335 | 2370 | 2325 | 63260 |
| 669 | 20230731 | 091700 | 972965020 | 2330 | 2310 | 2340 | 2295 | 45893 |
| 670 | 20230731 | 091600 | 866729910 | 2310 | 2260 | 2310 | 2260 | 53142 |
| 671 | 20230731 | 091500 | 744795510 | 2255 | 2250 | 2255 | 2240 | 28279 |
| 672 | 20230731 | 091400 | 681164150 | 2250 | 2275 | 2275 | 2230 | 47635 |
| 673 | 20230731 | 091300 | 573761690 | 2275 | 2300 | 2305 | 2265 | 40715 |
| 674 | 20230731 | 091200 | 480690195 | 2300 | 2295 | 2320 | 2255 | 29619 |
| 675 | 20230731 | 091100 | 412957855 | 2305 | 2290 | 2305 | 2255 | 13627 |
| 676 | 20230731 | 091000 | 381980265 | 2290 | 2285 | 2305 | 2285 | 6668 |
| 677 | 20230731 | 090900 | 366679915 | 2285 | 2305 | 2310 | 2285 | 4783 |
| 678 | 20230731 | 090800 | 355689590 | 2295 | 2305 | 2315 | 2285 | 10581 |
| 679 | 20230731 | 090700 | 331317490 | 2310 | 2310 | 2310 | 2285 | 6108 |
| 680 | 20230731 | 090600 | 317286740 | 2295 | 2275 | 2310 | 2270 | 21829 |
| 681 | 20230731 | 090500 | 267217625 | 2275 | 2235 | 2275 | 2235 | 10316 |
| 682 | 20230731 | 090400 | 243888630 | 2255 | 2255 | 2260 | 2235 | 16920 |
| 683 | 20230731 | 090300 | 205880455 | 2255 | 2235 | 2255 | 2235 | 7756 |
| 684 | 20230731 | 090200 | 188462635 | 2240 | 2220 | 2240 | 2220 | 8233 |
| 685 | 20230731 | 090100 | 170086600 | 2220 | 2210 | 2240 | 2205 | 12391 |
| 686 | 20230731 | 090000 | 142457015 | 2210 | 2225 | 2245 | 2200 | 64044 |