35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 202700 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 219692 |
| 3 | 20230801 | 202600 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20230801 | 202500 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20230801 | 202400 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20230801 | 202300 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20230801 | 202200 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20230801 | 202100 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20230801 | 202000 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20230801 | 201900 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20230801 | 201800 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20230801 | 201700 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20230801 | 201600 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20230801 | 201500 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20230801 | 201400 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20230801 | 201300 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20230801 | 201200 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20230801 | 201100 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20230801 | 201000 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20230801 | 200900 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20230801 | 200800 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20230801 | 200700 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20230801 | 200600 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20230801 | 200500 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20230801 | 200400 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20230801 | 200300 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20230801 | 200200 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20230801 | 200100 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20230801 | 200000 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20230801 | 195900 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20230801 | 195800 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20230801 | 195700 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 219692 |
| 33 | 20230801 | 195600 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20230801 | 195500 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20230801 | 195400 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20230801 | 195300 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20230801 | 195200 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20230801 | 195100 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20230801 | 195000 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20230801 | 194900 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20230801 | 194800 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20230801 | 194700 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20230801 | 194600 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20230801 | 194500 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20230801 | 194400 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20230801 | 194300 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20230801 | 194200 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20230801 | 194100 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20230801 | 194000 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20230801 | 193900 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20230801 | 193800 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20230801 | 193700 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20230801 | 193600 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20230801 | 193500 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20230801 | 193400 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20230801 | 193300 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20230801 | 193200 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20230801 | 193100 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20230801 | 193000 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20230801 | 192900 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20230801 | 192800 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20230801 | 192700 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 219692 |
| 63 | 20230801 | 192600 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20230801 | 192500 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20230801 | 192400 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20230801 | 192300 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20230801 | 192200 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20230801 | 192100 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20230801 | 192000 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20230801 | 191900 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20230801 | 191800 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20230801 | 191700 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20230801 | 191600 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20230801 | 191500 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20230801 | 191400 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20230801 | 191300 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20230801 | 191200 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20230801 | 191100 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20230801 | 191000 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20230801 | 190900 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20230801 | 190800 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20230801 | 190700 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20230801 | 190600 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20230801 | 190500 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20230801 | 190400 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20230801 | 190300 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20230801 | 190200 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20230801 | 190100 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20230801 | 190000 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20230801 | 185900 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20230801 | 185800 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20230801 | 185700 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 219692 |
| 93 | 20230801 | 185600 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20230801 | 185500 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20230801 | 185400 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20230801 | 185300 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20230801 | 185200 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20230801 | 185100 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20230801 | 185000 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20230801 | 184900 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20230801 | 184800 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20230801 | 184700 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20230801 | 184600 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20230801 | 184500 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20230801 | 184400 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20230801 | 184300 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20230801 | 184200 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20230801 | 184100 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20230801 | 184000 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20230801 | 183900 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20230801 | 183800 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20230801 | 183700 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20230801 | 183600 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20230801 | 183500 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20230801 | 183400 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20230801 | 183300 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20230801 | 183200 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20230801 | 183100 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20230801 | 183000 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20230801 | 182900 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20230801 | 182800 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20230801 | 182700 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 219692 |
| 123 | 20230801 | 182600 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20230801 | 182500 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20230801 | 182400 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20230801 | 182300 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20230801 | 182200 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20230801 | 182100 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20230801 | 182000 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20230801 | 181900 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20230801 | 181800 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20230801 | 181700 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20230801 | 181600 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20230801 | 181500 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20230801 | 181400 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20230801 | 181300 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20230801 | 181200 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20230801 | 181100 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20230801 | 181000 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20230801 | 180900 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20230801 | 180800 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20230801 | 180700 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20230801 | 180600 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20230801 | 180500 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20230801 | 180400 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20230801 | 180300 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20230801 | 180200 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20230801 | 180100 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20230801 | 180000 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20230801 | 175900 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20230801 | 175800 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20230801 | 175700 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 219692 |
| 153 | 20230801 | 175600 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20230801 | 175500 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20230801 | 175400 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20230801 | 175300 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20230801 | 175200 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20230801 | 175100 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20230801 | 175000 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20230801 | 174900 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20230801 | 174800 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20230801 | 174700 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20230801 | 174600 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20230801 | 174500 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20230801 | 174400 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20230801 | 174300 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20230801 | 174200 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20230801 | 174100 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20230801 | 174000 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20230801 | 173900 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20230801 | 173800 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20230801 | 173700 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20230801 | 173600 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20230801 | 173500 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20230801 | 173400 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20230801 | 173300 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20230801 | 173200 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20230801 | 173100 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20230801 | 173000 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20230801 | 172900 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20230801 | 172800 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20230801 | 172700 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 219692 |
| 183 | 20230801 | 172600 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20230801 | 172500 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20230801 | 172400 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20230801 | 172300 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20230801 | 172200 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20230801 | 172100 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20230801 | 172000 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20230801 | 171900 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20230801 | 171800 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20230801 | 171700 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20230801 | 171600 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20230801 | 171500 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20230801 | 171400 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20230801 | 171300 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20230801 | 171200 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20230801 | 171100 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20230801 | 171000 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20230801 | 170900 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20230801 | 170800 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20230801 | 170700 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20230801 | 170600 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20230801 | 170500 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20230801 | 170400 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20230801 | 170300 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20230801 | 170200 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20230801 | 170100 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20230801 | 170000 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20230801 | 165900 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20230801 | 165800 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20230801 | 165700 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 219692 |
| 213 | 20230801 | 165600 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20230801 | 165500 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20230801 | 165400 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20230801 | 165300 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20230801 | 165200 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20230801 | 165100 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20230801 | 165000 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20230801 | 164900 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20230801 | 164800 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20230801 | 164700 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20230801 | 164600 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20230801 | 164500 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20230801 | 164400 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20230801 | 164300 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20230801 | 164200 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20230801 | 164100 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20230801 | 164000 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20230801 | 163900 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20230801 | 163800 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20230801 | 163700 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20230801 | 163600 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20230801 | 163500 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20230801 | 163400 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20230801 | 163300 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20230801 | 163200 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20230801 | 163100 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20230801 | 163000 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20230801 | 162900 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20230801 | 162800 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20230801 | 162700 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 219692 |
| 243 | 20230801 | 162600 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20230801 | 162500 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20230801 | 162400 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20230801 | 162300 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20230801 | 162200 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20230801 | 162100 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20230801 | 162000 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20230801 | 161900 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20230801 | 161800 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20230801 | 161700 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20230801 | 161600 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20230801 | 161500 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 255 | 20230801 | 161400 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 256 | 20230801 | 161300 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20230801 | 161200 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 258 | 20230801 | 161100 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20230801 | 161000 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 260 | 20230801 | 160900 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 261 | 20230801 | 160800 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 262 | 20230801 | 160700 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 263 | 20230801 | 160600 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 264 | 20230801 | 160500 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 265 | 20230801 | 160400 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 266 | 20230801 | 160300 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 267 | 20230801 | 160200 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 268 | 20230801 | 160100 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 269 | 20230801 | 160000 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 270 | 20230801 | 155900 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 271 | 20230801 | 155800 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 272 | 20230801 | 155700 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 219692 |
| 273 | 20230801 | 155600 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 274 | 20230801 | 155500 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 275 | 20230801 | 155400 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 276 | 20230801 | 155300 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 277 | 20230801 | 155200 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 278 | 20230801 | 155100 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 279 | 20230801 | 155000 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 280 | 20230801 | 154900 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 281 | 20230801 | 154800 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 282 | 20230801 | 154700 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 283 | 20230801 | 154600 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 284 | 20230801 | 154500 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 285 | 20230801 | 154400 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 286 | 20230801 | 154300 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 287 | 20230801 | 154200 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 288 | 20230801 | 154100 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 289 | 20230801 | 154000 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 290 | 20230801 | 153900 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 291 | 20230801 | 153800 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 292 | 20230801 | 153700 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 293 | 20230801 | 153600 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 294 | 20230801 | 153500 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 295 | 20230801 | 153400 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 296 | 20230801 | 153300 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 297 | 20230801 | 153200 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 298 | 20230801 | 153100 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 0 |
| 299 | 20230801 | 153000 | 77804925750 | 2835 | 2835 | 2835 | 2835 | 219692 |
| 300 | 20230801 | 152900 | 77182098930 | 2820 | 2820 | 2820 | 2820 | 0 |
| 301 | 20230801 | 152800 | 77182098930 | 2820 | 2820 | 2820 | 2820 | 0 |
| 302 | 20230801 | 152700 | 77182098930 | 2820 | 2820 | 2820 | 2820 | 0 |
| 303 | 20230801 | 152600 | 77182098930 | 2820 | 2820 | 2820 | 2820 | 0 |
| 304 | 20230801 | 152500 | 77182098930 | 2820 | 2820 | 2820 | 2820 | 0 |
| 305 | 20230801 | 152400 | 77182098930 | 2820 | 2820 | 2820 | 2820 | 0 |
| 306 | 20230801 | 152300 | 77182098930 | 2820 | 2820 | 2820 | 2820 | 0 |
| 307 | 20230801 | 152200 | 77182098930 | 2820 | 2820 | 2820 | 2820 | 0 |
| 308 | 20230801 | 152100 | 77182098930 | 2820 | 2820 | 2820 | 2820 | 0 |
| 309 | 20230801 | 152000 | 77182098930 | 2820 | 2820 | 2820 | 2820 | 0 |
| 310 | 20230801 | 151900 | 77182098930 | 2820 | 2810 | 2835 | 2805 | 119702 |
| 311 | 20230801 | 151800 | 76843798565 | 2810 | 2840 | 2845 | 2805 | 114195 |
| 312 | 20230801 | 151700 | 76521673030 | 2840 | 2845 | 2850 | 2835 | 53901 |
| 313 | 20230801 | 151600 | 76368416675 | 2845 | 2850 | 2855 | 2835 | 54317 |
| 314 | 20230801 | 151500 | 76214019850 | 2850 | 2850 | 2875 | 2850 | 125979 |
| 315 | 20230801 | 151400 | 75853666850 | 2855 | 2845 | 2860 | 2810 | 177697 |
| 316 | 20230801 | 151300 | 75349977705 | 2840 | 2875 | 2875 | 2840 | 112068 |
| 317 | 20230801 | 151200 | 75030064435 | 2870 | 2885 | 2890 | 2870 | 138644 |
| 318 | 20230801 | 151100 | 74630462630 | 2880 | 2870 | 2895 | 2865 | 164737 |
| 319 | 20230801 | 151000 | 74155754220 | 2865 | 2890 | 2895 | 2850 | 219642 |
| 320 | 20230801 | 150900 | 73524999780 | 2885 | 2885 | 2915 | 2865 | 354031 |
| 321 | 20230801 | 150800 | 72503324935 | 2885 | 2860 | 2890 | 2850 | 300957 |
| 322 | 20230801 | 150700 | 71638069935 | 2860 | 2820 | 2860 | 2815 | 146256 |
| 323 | 20230801 | 150600 | 71222033375 | 2820 | 2810 | 2820 | 2780 | 100108 |
| 324 | 20230801 | 150500 | 70942142885 | 2810 | 2810 | 2815 | 2805 | 52240 |
| 325 | 20230801 | 150400 | 70795388995 | 2810 | 2775 | 2820 | 2770 | 103005 |
| 326 | 20230801 | 150300 | 70506546290 | 2775 | 2835 | 2840 | 2745 | 195227 |
| 327 | 20230801 | 150200 | 69961662830 | 2835 | 2860 | 2860 | 2815 | 117174 |
| 328 | 20230801 | 150100 | 69629095055 | 2860 | 2855 | 2860 | 2840 | 79501 |
| 329 | 20230801 | 150000 | 69402649905 | 2855 | 2820 | 2870 | 2820 | 189765 |
| 330 | 20230801 | 145900 | 68861841770 | 2825 | 2845 | 2855 | 2815 | 186332 |
| 331 | 20230801 | 145800 | 68333452930 | 2845 | 2855 | 2890 | 2845 | 400823 |
| 332 | 20230801 | 145700 | 67185663680 | 2855 | 2845 | 2855 | 2840 | 116948 |
| 333 | 20230801 | 145600 | 66852929990 | 2880 | 2880 | 2880 | 2880 | 0 |
| 334 | 20230801 | 145500 | 66852929990 | 2880 | 2880 | 2880 | 2855 | 332885 |
| 335 | 20230801 | 145400 | 65898417810 | 2880 | 2795 | 2880 | 2790 | 610374 |
| 336 | 20230801 | 145300 | 64162947635 | 2790 | 2760 | 2790 | 2755 | 104005 |
| 337 | 20230801 | 145200 | 63874516390 | 2760 | 2770 | 2770 | 2755 | 13241 |
| 338 | 20230801 | 145100 | 63837921740 | 2770 | 2770 | 2770 | 2750 | 31380 |
| 339 | 20230801 | 145000 | 63751271450 | 2770 | 2765 | 2770 | 2760 | 26238 |
| 340 | 20230801 | 144900 | 63678707800 | 2765 | 2755 | 2775 | 2755 | 55585 |
| 341 | 20230801 | 144800 | 63524957020 | 2755 | 2730 | 2760 | 2730 | 60347 |
| 342 | 20230801 | 144700 | 63358991275 | 2735 | 2735 | 2740 | 2730 | 14435 |
| 343 | 20230801 | 144600 | 63319472560 | 2740 | 2740 | 2745 | 2735 | 11697 |
| 344 | 20230801 | 144500 | 63287435915 | 2740 | 2720 | 2745 | 2720 | 32729 |
| 345 | 20230801 | 144400 | 63197964740 | 2720 | 2710 | 2725 | 2700 | 12050 |
| 346 | 20230801 | 144300 | 63165306740 | 2710 | 2725 | 2725 | 2705 | 32178 |
| 347 | 20230801 | 144200 | 63078044995 | 2725 | 2725 | 2730 | 2720 | 12424 |
| 348 | 20230801 | 144100 | 63044204610 | 2725 | 2730 | 2730 | 2720 | 15403 |
| 349 | 20230801 | 144000 | 63002244720 | 2730 | 2735 | 2735 | 2725 | 9697 |
| 350 | 20230801 | 143900 | 62975795185 | 2725 | 2740 | 2745 | 2725 | 33406 |
| 351 | 20230801 | 143800 | 62884384865 | 2735 | 2710 | 2745 | 2710 | 39552 |
| 352 | 20230801 | 143700 | 62776350725 | 2710 | 2720 | 2720 | 2710 | 17144 |
| 353 | 20230801 | 143600 | 62729791805 | 2720 | 2710 | 2720 | 2705 | 25325 |
| 354 | 20230801 | 143500 | 62661103320 | 2710 | 2720 | 2725 | 2705 | 19640 |
| 355 | 20230801 | 143400 | 62607831910 | 2720 | 2710 | 2720 | 2705 | 18639 |
| 356 | 20230801 | 143300 | 62557320720 | 2710 | 2700 | 2710 | 2690 | 33187 |
| 357 | 20230801 | 143200 | 62467743780 | 2690 | 2705 | 2710 | 2690 | 59409 |
| 358 | 20230801 | 143100 | 62307519520 | 2705 | 2720 | 2720 | 2705 | 40984 |
| 359 | 20230801 | 143000 | 62196432915 | 2720 | 2730 | 2735 | 2715 | 24700 |
| 360 | 20230801 | 142900 | 62129175885 | 2730 | 2740 | 2740 | 2725 | 25204 |
| 361 | 20230801 | 142800 | 62060399430 | 2735 | 2735 | 2740 | 2725 | 16903 |
| 362 | 20230801 | 142700 | 62014242530 | 2730 | 2740 | 2740 | 2730 | 23816 |
| 363 | 20230801 | 142600 | 61949119990 | 2740 | 2745 | 2750 | 2740 | 14597 |
| 364 | 20230801 | 142500 | 61909075765 | 2745 | 2760 | 2765 | 2745 | 38029 |
| 365 | 20230801 | 142400 | 61804404670 | 2760 | 2780 | 2780 | 2750 | 69920 |
| 366 | 20230801 | 142300 | 61610939485 | 2780 | 2755 | 2790 | 2750 | 108927 |
| 367 | 20230801 | 142200 | 61308442915 | 2755 | 2745 | 2760 | 2740 | 44298 |
| 368 | 20230801 | 142100 | 61186603350 | 2750 | 2745 | 2760 | 2745 | 60476 |
| 369 | 20230801 | 142000 | 61020171830 | 2745 | 2730 | 2745 | 2720 | 33295 |
| 370 | 20230801 | 141900 | 60929198245 | 2725 | 2730 | 2735 | 2720 | 25167 |
| 371 | 20230801 | 141800 | 60860524870 | 2725 | 2715 | 2730 | 2710 | 7833 |
| 372 | 20230801 | 141700 | 60839227800 | 2710 | 2710 | 2720 | 2710 | 16271 |
| 373 | 20230801 | 141600 | 60795108405 | 2715 | 2720 | 2725 | 2710 | 23601 |
| 374 | 20230801 | 141500 | 60730993225 | 2725 | 2710 | 2725 | 2705 | 27450 |
| 375 | 20230801 | 141400 | 60656551720 | 2715 | 2715 | 2725 | 2705 | 38428 |
| 376 | 20230801 | 141300 | 60552341680 | 2725 | 2735 | 2745 | 2710 | 54450 |
| 377 | 20230801 | 141200 | 60403665850 | 2740 | 2735 | 2745 | 2735 | 34691 |
| 378 | 20230801 | 141100 | 60308613280 | 2740 | 2730 | 2740 | 2725 | 25007 |
| 379 | 20230801 | 141000 | 60240254885 | 2735 | 2740 | 2745 | 2730 | 20697 |
| 380 | 20230801 | 140900 | 60183566990 | 2735 | 2730 | 2750 | 2730 | 22801 |
| 381 | 20230801 | 140800 | 60121045950 | 2740 | 2730 | 2770 | 2725 | 53192 |
| 382 | 20230801 | 140700 | 59975003295 | 2730 | 2710 | 2730 | 2710 | 21535 |
| 383 | 20230801 | 140600 | 59916438370 | 2710 | 2725 | 2730 | 2710 | 23530 |
| 384 | 20230801 | 140500 | 59852442450 | 2730 | 2715 | 2740 | 2710 | 30681 |
| 385 | 20230801 | 140400 | 59768734440 | 2705 | 2715 | 2720 | 2700 | 49008 |
| 386 | 20230801 | 140300 | 59636084970 | 2715 | 2725 | 2730 | 2705 | 81498 |
| 387 | 20230801 | 140200 | 59414919080 | 2725 | 2740 | 2755 | 2725 | 73131 |
| 388 | 20230801 | 140100 | 59214595380 | 2730 | 2755 | 2755 | 2720 | 98714 |
| 389 | 20230801 | 140000 | 58944261120 | 2755 | 2755 | 2765 | 2750 | 74462 |
| 390 | 20230801 | 135900 | 58739019180 | 2755 | 2770 | 2775 | 2750 | 75694 |
| 391 | 20230801 | 135800 | 58529999745 | 2770 | 2790 | 2795 | 2770 | 68329 |
| 392 | 20230801 | 135700 | 58339600425 | 2785 | 2785 | 2800 | 2780 | 54298 |
| 393 | 20230801 | 135600 | 58188033680 | 2785 | 2770 | 2795 | 2760 | 91061 |
| 394 | 20230801 | 135500 | 57935368205 | 2765 | 2780 | 2790 | 2765 | 95844 |
| 395 | 20230801 | 135400 | 57669484390 | 2785 | 2815 | 2820 | 2770 | 157703 |
| 396 | 20230801 | 135300 | 57228513330 | 2805 | 2785 | 2830 | 2785 | 295650 |
| 397 | 20230801 | 135200 | 56399092290 | 2785 | 2780 | 2795 | 2750 | 199459 |
| 398 | 20230801 | 135100 | 55845145240 | 2780 | 2775 | 2790 | 2765 | 198547 |
| 399 | 20230801 | 135000 | 55293651200 | 2775 | 2755 | 2775 | 2750 | 138222 |
| 400 | 20230801 | 134900 | 54911444310 | 2750 | 2735 | 2765 | 2735 | 64682 |
| 401 | 20230801 | 134800 | 54733523220 | 2740 | 2725 | 2750 | 2725 | 63237 |
| 402 | 20230801 | 134700 | 54560680135 | 2725 | 2750 | 2760 | 2720 | 81440 |
| 403 | 20230801 | 134600 | 54337712260 | 2750 | 2725 | 2775 | 2725 | 238562 |
| 404 | 20230801 | 134500 | 53680776495 | 2730 | 2735 | 2735 | 2710 | 35567 |
| 405 | 20230801 | 134400 | 53583803155 | 2730 | 2725 | 2740 | 2720 | 83440 |
| 406 | 20230801 | 134300 | 53355588395 | 2725 | 2715 | 2725 | 2710 | 34935 |
| 407 | 20230801 | 134200 | 53260647185 | 2715 | 2720 | 2720 | 2705 | 31928 |
| 408 | 20230801 | 134100 | 53174070465 | 2720 | 2720 | 2725 | 2710 | 49265 |
| 409 | 20230801 | 134000 | 53040233825 | 2710 | 2715 | 2740 | 2710 | 114200 |
| 410 | 20230801 | 133900 | 52728762975 | 2720 | 2695 | 2720 | 2685 | 24889 |
| 411 | 20230801 | 133800 | 52661542970 | 2695 | 2700 | 2710 | 2695 | 56638 |
| 412 | 20230801 | 133700 | 52508263205 | 2705 | 2680 | 2705 | 2675 | 14190 |
| 413 | 20230801 | 133600 | 52470067205 | 2680 | 2685 | 2690 | 2670 | 32157 |
| 414 | 20230801 | 133500 | 52383977315 | 2685 | 2710 | 2715 | 2685 | 32673 |
| 415 | 20230801 | 133400 | 52295581540 | 2710 | 2680 | 2715 | 2680 | 18504 |
| 416 | 20230801 | 133300 | 52245646210 | 2680 | 2710 | 2710 | 2675 | 53931 |
| 417 | 20230801 | 133200 | 52100756265 | 2710 | 2720 | 2725 | 2690 | 24878 |
| 418 | 20230801 | 133100 | 52033553280 | 2725 | 2705 | 2730 | 2700 | 44399 |
| 419 | 20230801 | 133000 | 51912788350 | 2705 | 2695 | 2715 | 2695 | 24179 |
| 420 | 20230801 | 132900 | 51847383670 | 2700 | 2695 | 2740 | 2690 | 69917 |
| 421 | 20230801 | 132800 | 51657647065 | 2695 | 2680 | 2700 | 2670 | 58235 |
| 422 | 20230801 | 132700 | 51501485490 | 2685 | 2705 | 2705 | 2675 | 104224 |
| 423 | 20230801 | 132600 | 51221057780 | 2710 | 2710 | 2720 | 2700 | 54736 |
| 424 | 20230801 | 132500 | 51072807120 | 2710 | 2730 | 2740 | 2710 | 59478 |
| 425 | 20230801 | 132400 | 50910400735 | 2730 | 2730 | 2745 | 2725 | 80666 |
| 426 | 20230801 | 132300 | 50689711505 | 2725 | 2715 | 2760 | 2715 | 161614 |
| 427 | 20230801 | 132200 | 50246929610 | 2715 | 2700 | 2720 | 2660 | 215217 |
| 428 | 20230801 | 132100 | 49667727680 | 2700 | 2750 | 2750 | 2700 | 149125 |
| 429 | 20230801 | 132000 | 49262280655 | 2750 | 2740 | 2760 | 2735 | 164701 |
| 430 | 20230801 | 131900 | 48809074870 | 2740 | 2725 | 2750 | 2715 | 139332 |
| 431 | 20230801 | 131800 | 48428113510 | 2725 | 2745 | 2750 | 2715 | 84679 |
| 432 | 20230801 | 131700 | 48197152035 | 2745 | 2715 | 2755 | 2715 | 123667 |
| 433 | 20230801 | 131600 | 47858245135 | 2715 | 2735 | 2740 | 2715 | 136503 |
| 434 | 20230801 | 131500 | 47485865890 | 2730 | 2730 | 2770 | 2730 | 359235 |
| 435 | 20230801 | 131400 | 46498492040 | 2730 | 2670 | 2750 | 2665 | 327410 |
| 436 | 20230801 | 131300 | 45608513380 | 2665 | 2685 | 2685 | 2655 | 99004 |
| 437 | 20230801 | 131200 | 45344455415 | 2685 | 2655 | 2690 | 2655 | 155309 |
| 438 | 20230801 | 131100 | 44928611715 | 2655 | 2650 | 2660 | 2640 | 74490 |
| 439 | 20230801 | 131000 | 44731049975 | 2645 | 2640 | 2650 | 2625 | 38373 |
| 440 | 20230801 | 130900 | 44629818860 | 2640 | 2615 | 2640 | 2615 | 32989 |
| 441 | 20230801 | 130800 | 44543071435 | 2620 | 2635 | 2640 | 2615 | 42811 |
| 442 | 20230801 | 130700 | 44430694055 | 2635 | 2630 | 2640 | 2625 | 31383 |
| 443 | 20230801 | 130600 | 44348199070 | 2635 | 2620 | 2645 | 2615 | 43126 |
| 444 | 20230801 | 130500 | 44234748830 | 2615 | 2640 | 2650 | 2610 | 61646 |
| 445 | 20230801 | 130400 | 44072401790 | 2640 | 2625 | 2655 | 2610 | 114624 |
| 446 | 20230801 | 130300 | 43769940410 | 2630 | 2610 | 2635 | 2600 | 73523 |
| 447 | 20230801 | 130200 | 43577274755 | 2610 | 2615 | 2620 | 2605 | 26920 |
| 448 | 20230801 | 130100 | 43506954975 | 2615 | 2620 | 2635 | 2610 | 72212 |
| 449 | 20230801 | 130000 | 43317136885 | 2620 | 2610 | 2620 | 2590 | 53332 |
| 450 | 20230801 | 125900 | 43178412550 | 2615 | 2630 | 2645 | 2595 | 120661 |
| 451 | 20230801 | 125800 | 42861510245 | 2635 | 2635 | 2655 | 2625 | 178627 |
| 452 | 20230801 | 125700 | 42390163930 | 2630 | 2625 | 2640 | 2615 | 170985 |
| 453 | 20230801 | 125600 | 41940379580 | 2625 | 2585 | 2625 | 2570 | 76057 |
| 454 | 20230801 | 125500 | 41742622180 | 2585 | 2615 | 2620 | 2585 | 77568 |
| 455 | 20230801 | 125400 | 41540829180 | 2615 | 2610 | 2630 | 2590 | 154722 |
| 456 | 20230801 | 125300 | 41136945150 | 2610 | 2605 | 2620 | 2600 | 180723 |
| 457 | 20230801 | 125200 | 40665078030 | 2605 | 2565 | 2605 | 2565 | 155865 |
| 458 | 20230801 | 125100 | 40261223880 | 2565 | 2550 | 2565 | 2545 | 16292 |
| 459 | 20230801 | 125000 | 40219600925 | 2545 | 2560 | 2560 | 2545 | 21541 |
| 460 | 20230801 | 124900 | 40164680760 | 2560 | 2560 | 2565 | 2560 | 6336 |
| 461 | 20230801 | 124800 | 40148459390 | 2565 | 2560 | 2565 | 2555 | 5093 |
| 462 | 20230801 | 124700 | 40135437155 | 2560 | 2555 | 2560 | 2545 | 18616 |
| 463 | 20230801 | 124600 | 40087920725 | 2560 | 2565 | 2570 | 2560 | 12282 |
| 464 | 20230801 | 124500 | 40056464840 | 2565 | 2565 | 2565 | 2560 | 1705 |
| 465 | 20230801 | 124400 | 40052094540 | 2565 | 2560 | 2570 | 2560 | 6693 |
| 466 | 20230801 | 124300 | 40034934140 | 2565 | 2560 | 2570 | 2560 | 4094 |
| 467 | 20230801 | 124200 | 40024436740 | 2560 | 2570 | 2570 | 2560 | 5277 |
| 468 | 20230801 | 124100 | 40010902605 | 2570 | 2570 | 2575 | 2565 | 19203 |
| 469 | 20230801 | 124000 | 39961508735 | 2565 | 2560 | 2570 | 2560 | 4688 |
| 470 | 20230801 | 123900 | 39949486625 | 2560 | 2565 | 2565 | 2555 | 5880 |
| 471 | 20230801 | 123800 | 39934431560 | 2560 | 2565 | 2570 | 2560 | 22849 |
| 472 | 20230801 | 123700 | 39875906690 | 2565 | 2565 | 2570 | 2560 | 4288 |
| 473 | 20230801 | 123600 | 39864907915 | 2565 | 2555 | 2570 | 2555 | 10487 |
| 474 | 20230801 | 123500 | 39838041435 | 2555 | 2560 | 2560 | 2555 | 4787 |
| 475 | 20230801 | 123400 | 39825810330 | 2555 | 2560 | 2560 | 2550 | 10394 |
| 476 | 20230801 | 123300 | 39799220210 | 2555 | 2550 | 2555 | 2545 | 9644 |
| 477 | 20230801 | 123200 | 39774624070 | 2550 | 2555 | 2560 | 2550 | 6499 |
| 478 | 20230801 | 123100 | 39758007500 | 2555 | 2560 | 2570 | 2540 | 13150 |
| 479 | 20230801 | 123000 | 39724391050 | 2560 | 2530 | 2575 | 2530 | 55068 |
| 480 | 20230801 | 122900 | 39583610015 | 2530 | 2545 | 2555 | 2495 | 189490 |
| 481 | 20230801 | 122800 | 39107155725 | 2545 | 2540 | 2550 | 2535 | 24779 |
| 482 | 20230801 | 122700 | 39044264710 | 2540 | 2550 | 2550 | 2540 | 17213 |
| 483 | 20230801 | 122600 | 39000434860 | 2550 | 2555 | 2560 | 2550 | 12083 |
| 484 | 20230801 | 122500 | 38969593505 | 2555 | 2560 | 2565 | 2555 | 8948 |
| 485 | 20230801 | 122400 | 38946701200 | 2560 | 2560 | 2575 | 2560 | 12426 |
| 486 | 20230801 | 122300 | 38914837365 | 2560 | 2555 | 2565 | 2550 | 14274 |
| 487 | 20230801 | 122200 | 38878320060 | 2555 | 2540 | 2565 | 2540 | 30476 |
| 488 | 20230801 | 122100 | 38800502835 | 2540 | 2555 | 2560 | 2535 | 83683 |
| 489 | 20230801 | 122000 | 38587521900 | 2555 | 2555 | 2560 | 2555 | 31847 |
| 490 | 20230801 | 121900 | 38506124250 | 2560 | 2575 | 2580 | 2550 | 92119 |
| 491 | 20230801 | 121800 | 38270582255 | 2580 | 2585 | 2585 | 2570 | 20187 |
| 492 | 20230801 | 121700 | 38218605275 | 2585 | 2590 | 2595 | 2580 | 11939 |
| 493 | 20230801 | 121600 | 38187733985 | 2585 | 2575 | 2595 | 2575 | 9455 |
| 494 | 20230801 | 121500 | 38163315140 | 2580 | 2585 | 2585 | 2575 | 15747 |
| 495 | 20230801 | 121400 | 38122740190 | 2585 | 2600 | 2600 | 2580 | 32714 |
| 496 | 20230801 | 121300 | 38038264800 | 2585 | 2600 | 2610 | 2580 | 53945 |
| 497 | 20230801 | 121200 | 37898119225 | 2605 | 2595 | 2605 | 2590 | 19108 |
| 498 | 20230801 | 121100 | 37848482315 | 2590 | 2585 | 2595 | 2575 | 18391 |
| 499 | 20230801 | 121000 | 37800877720 | 2590 | 2595 | 2595 | 2575 | 45697 |
| 500 | 20230801 | 120900 | 37682905150 | 2590 | 2595 | 2605 | 2590 | 20656 |
| 501 | 20230801 | 120800 | 37629272980 | 2600 | 2575 | 2600 | 2575 | 36250 |
| 502 | 20230801 | 120700 | 37535329690 | 2575 | 2590 | 2590 | 2570 | 39595 |
| 503 | 20230801 | 120600 | 37433264300 | 2585 | 2590 | 2595 | 2580 | 16289 |
| 504 | 20230801 | 120500 | 37391105050 | 2580 | 2585 | 2595 | 2575 | 41006 |
| 505 | 20230801 | 120400 | 37285231480 | 2590 | 2580 | 2600 | 2580 | 51564 |
| 506 | 20230801 | 120300 | 37151562740 | 2580 | 2575 | 2595 | 2575 | 55954 |
| 507 | 20230801 | 120200 | 37006912100 | 2575 | 2580 | 2585 | 2555 | 164809 |
| 508 | 20230801 | 120100 | 36583610805 | 2575 | 2570 | 2605 | 2560 | 164272 |
| 509 | 20230801 | 120000 | 36160179380 | 2575 | 2630 | 2630 | 2560 | 239508 |
| 510 | 20230801 | 115900 | 35539269015 | 2620 | 2620 | 2630 | 2615 | 53542 |
| 511 | 20230801 | 115800 | 35398906870 | 2620 | 2620 | 2620 | 2620 | 0 |
| 512 | 20230801 | 115700 | 35398906870 | 2620 | 2640 | 2640 | 2620 | 138736 |
| 513 | 20230801 | 115600 | 35035102785 | 2635 | 2640 | 2640 | 2635 | 6182 |
| 514 | 20230801 | 115500 | 35018809935 | 2635 | 2640 | 2640 | 2635 | 2781 |
| 515 | 20230801 | 115400 | 35011479125 | 2640 | 2645 | 2645 | 2635 | 3225 |
| 516 | 20230801 | 115300 | 35002979775 | 2635 | 2645 | 2645 | 2635 | 8885 |
| 517 | 20230801 | 115200 | 34979526480 | 2645 | 2650 | 2650 | 2635 | 13538 |
| 518 | 20230801 | 115100 | 34943781785 | 2650 | 2640 | 2650 | 2640 | 7577 |
| 519 | 20230801 | 115000 | 34923768925 | 2640 | 2645 | 2645 | 2640 | 7259 |
| 520 | 20230801 | 114900 | 34904600215 | 2640 | 2645 | 2650 | 2640 | 6277 |
| 521 | 20230801 | 114800 | 34887998955 | 2645 | 2645 | 2650 | 2635 | 9489 |
| 522 | 20230801 | 114700 | 34862957820 | 2640 | 2650 | 2660 | 2640 | 18944 |
| 523 | 20230801 | 114600 | 34812848130 | 2655 | 2645 | 2655 | 2645 | 15830 |
| 524 | 20230801 | 114500 | 34770897790 | 2645 | 2670 | 2675 | 2645 | 29663 |
| 525 | 20230801 | 114400 | 34692189920 | 2665 | 2680 | 2690 | 2660 | 35336 |
| 526 | 20230801 | 114300 | 34597622200 | 2685 | 2665 | 2685 | 2665 | 7591 |
| 527 | 20230801 | 114200 | 34577305590 | 2665 | 2665 | 2675 | 2665 | 7529 |
| 528 | 20230801 | 114100 | 34557207465 | 2665 | 2660 | 2670 | 2660 | 3547 |
| 529 | 20230801 | 114000 | 34547762860 | 2660 | 2670 | 2670 | 2655 | 5799 |
| 530 | 20230801 | 113900 | 34532326475 | 2665 | 2660 | 2675 | 2655 | 8167 |
| 531 | 20230801 | 113800 | 34510533575 | 2655 | 2665 | 2670 | 2655 | 11469 |
| 532 | 20230801 | 113700 | 34480000480 | 2670 | 2660 | 2670 | 2660 | 10193 |
| 533 | 20230801 | 113600 | 34452829015 | 2665 | 2675 | 2680 | 2660 | 17405 |
| 534 | 20230801 | 113500 | 34406347010 | 2670 | 2660 | 2675 | 2660 | 22168 |
| 535 | 20230801 | 113400 | 34347207825 | 2665 | 2655 | 2665 | 2655 | 13500 |
| 536 | 20230801 | 113300 | 34311286650 | 2660 | 2650 | 2660 | 2650 | 7729 |
| 537 | 20230801 | 113200 | 34290787805 | 2650 | 2650 | 2655 | 2650 | 5344 |
| 538 | 20230801 | 113100 | 34276613995 | 2655 | 2640 | 2655 | 2635 | 39802 |
| 539 | 20230801 | 113000 | 34171470150 | 2640 | 2650 | 2655 | 2640 | 12980 |
| 540 | 20230801 | 112900 | 34137128865 | 2645 | 2645 | 2650 | 2640 | 11868 |
| 541 | 20230801 | 112800 | 34105768785 | 2645 | 2645 | 2655 | 2640 | 13749 |
| 542 | 20230801 | 112700 | 34069353385 | 2645 | 2655 | 2655 | 2640 | 24061 |
| 543 | 20230801 | 112600 | 34005649130 | 2650 | 2670 | 2670 | 2650 | 13316 |
| 544 | 20230801 | 112500 | 33970285685 | 2670 | 2650 | 2670 | 2650 | 27056 |
| 545 | 20230801 | 112400 | 33898388590 | 2650 | 2670 | 2670 | 2650 | 17194 |
| 546 | 20230801 | 112300 | 33852701890 | 2660 | 2665 | 2675 | 2655 | 18330 |
| 547 | 20230801 | 112200 | 33803913795 | 2665 | 2670 | 2675 | 2660 | 26945 |
| 548 | 20230801 | 112100 | 33732123005 | 2670 | 2680 | 2680 | 2670 | 8798 |
| 549 | 20230801 | 112000 | 33708595815 | 2680 | 2675 | 2680 | 2670 | 6322 |
| 550 | 20230801 | 111900 | 33691686830 | 2675 | 2685 | 2690 | 2670 | 9610 |
| 551 | 20230801 | 111800 | 33665892750 | 2680 | 2685 | 2690 | 2675 | 35694 |
| 552 | 20230801 | 111700 | 33570094035 | 2685 | 2680 | 2695 | 2675 | 42190 |
| 553 | 20230801 | 111600 | 33456857835 | 2680 | 2660 | 2680 | 2650 | 40012 |
| 554 | 20230801 | 111500 | 33350435815 | 2665 | 2670 | 2675 | 2660 | 11532 |
| 555 | 20230801 | 111400 | 33319708160 | 2670 | 2665 | 2675 | 2665 | 16664 |
| 556 | 20230801 | 111300 | 33275226720 | 2665 | 2675 | 2680 | 2665 | 22303 |
| 557 | 20230801 | 111200 | 33215657185 | 2675 | 2655 | 2675 | 2655 | 50058 |
| 558 | 20230801 | 111100 | 33082242935 | 2655 | 2670 | 2675 | 2650 | 105302 |
| 559 | 20230801 | 111000 | 32802382440 | 2670 | 2680 | 2685 | 2670 | 40538 |
| 560 | 20230801 | 110900 | 32693865800 | 2685 | 2685 | 2690 | 2675 | 51400 |
| 561 | 20230801 | 110800 | 32556145540 | 2690 | 2720 | 2720 | 2680 | 157813 |
| 562 | 20230801 | 110700 | 32130410640 | 2715 | 2740 | 2740 | 2715 | 8343 |
| 563 | 20230801 | 110600 | 32107684770 | 2740 | 2735 | 2745 | 2710 | 22104 |
| 564 | 20230801 | 110500 | 32047517945 | 2735 | 2745 | 2745 | 2730 | 6439 |
| 565 | 20230801 | 110400 | 32029874915 | 2745 | 2740 | 2750 | 2740 | 15997 |
| 566 | 20230801 | 110300 | 31985952035 | 2740 | 2720 | 2745 | 2715 | 31831 |
| 567 | 20230801 | 110200 | 31898865565 | 2720 | 2720 | 2725 | 2715 | 7604 |
| 568 | 20230801 | 110100 | 31878183440 | 2720 | 2720 | 2725 | 2715 | 30479 |
| 569 | 20230801 | 110000 | 31795355880 | 2725 | 2725 | 2730 | 2720 | 16963 |
| 570 | 20230801 | 105900 | 31749157675 | 2725 | 2730 | 2735 | 2725 | 10093 |
| 571 | 20230801 | 105800 | 31721641585 | 2735 | 2730 | 2740 | 2725 | 8857 |
| 572 | 20230801 | 105700 | 31697445070 | 2730 | 2745 | 2745 | 2725 | 17698 |
| 573 | 20230801 | 105600 | 31649056545 | 2745 | 2740 | 2745 | 2735 | 19423 |
| 574 | 20230801 | 105500 | 31595873620 | 2745 | 2750 | 2755 | 2740 | 14013 |
| 575 | 20230801 | 105400 | 31557392710 | 2750 | 2755 | 2760 | 2745 | 23425 |
| 576 | 20230801 | 105300 | 31492904820 | 2755 | 2730 | 2755 | 2725 | 37543 |
| 577 | 20230801 | 105200 | 31390076640 | 2730 | 2725 | 2735 | 2725 | 10235 |
| 578 | 20230801 | 105100 | 31362152870 | 2730 | 2730 | 2730 | 2720 | 15946 |
| 579 | 20230801 | 105000 | 31318728530 | 2725 | 2730 | 2735 | 2720 | 55809 |
| 580 | 20230801 | 104900 | 31166739330 | 2730 | 2740 | 2740 | 2725 | 23152 |
| 581 | 20230801 | 104800 | 31103504805 | 2740 | 2735 | 2745 | 2730 | 10659 |
| 582 | 20230801 | 104700 | 31074345915 | 2745 | 2755 | 2755 | 2735 | 21418 |
| 583 | 20230801 | 104600 | 31015468725 | 2750 | 2745 | 2760 | 2745 | 11216 |
| 584 | 20230801 | 104500 | 30984584810 | 2750 | 2725 | 2760 | 2725 | 44026 |
| 585 | 20230801 | 104400 | 30863674100 | 2725 | 2740 | 2745 | 2725 | 83858 |
| 586 | 20230801 | 104300 | 30634580900 | 2745 | 2750 | 2765 | 2745 | 25418 |
| 587 | 20230801 | 104200 | 30564630020 | 2750 | 2780 | 2780 | 2745 | 35729 |
| 588 | 20230801 | 104100 | 30466143045 | 2780 | 2785 | 2785 | 2770 | 17372 |
| 589 | 20230801 | 104000 | 30417952820 | 2780 | 2780 | 2785 | 2775 | 9726 |
| 590 | 20230801 | 103900 | 30390914555 | 2780 | 2770 | 2790 | 2770 | 14322 |
| 591 | 20230801 | 103800 | 30351092180 | 2770 | 2765 | 2775 | 2765 | 15199 |
| 592 | 20230801 | 103700 | 30309024735 | 2765 | 2790 | 2790 | 2760 | 35386 |
| 593 | 20230801 | 103600 | 30210920735 | 2790 | 2795 | 2795 | 2775 | 47054 |
| 594 | 20230801 | 103500 | 30079863805 | 2795 | 2810 | 2810 | 2785 | 88685 |
| 595 | 20230801 | 103400 | 29831429640 | 2805 | 2800 | 2815 | 2795 | 102903 |
| 596 | 20230801 | 103300 | 29542624330 | 2800 | 2775 | 2800 | 2775 | 62769 |
| 597 | 20230801 | 103200 | 29367408590 | 2775 | 2780 | 2790 | 2775 | 60959 |
| 598 | 20230801 | 103100 | 29197733740 | 2780 | 2770 | 2790 | 2765 | 77655 |
| 599 | 20230801 | 103000 | 28981799490 | 2765 | 2750 | 2765 | 2745 | 69669 |
| 600 | 20230801 | 102900 | 28789660470 | 2750 | 2740 | 2750 | 2730 | 32796 |
| 601 | 20230801 | 102800 | 28699844370 | 2740 | 2750 | 2750 | 2735 | 26285 |
| 602 | 20230801 | 102700 | 28627774665 | 2750 | 2735 | 2750 | 2730 | 38477 |
| 603 | 20230801 | 102600 | 28522338500 | 2735 | 2745 | 2745 | 2720 | 94964 |
| 604 | 20230801 | 102500 | 28262898495 | 2750 | 2755 | 2765 | 2745 | 54173 |
| 605 | 20230801 | 102400 | 28113818970 | 2760 | 2770 | 2770 | 2755 | 19267 |
| 606 | 20230801 | 102300 | 28060596485 | 2770 | 2760 | 2770 | 2760 | 7391 |
| 607 | 20230801 | 102200 | 28040161865 | 2760 | 2760 | 2765 | 2750 | 37462 |
| 608 | 20230801 | 102100 | 27936890580 | 2755 | 2785 | 2785 | 2750 | 52292 |
| 609 | 20230801 | 102000 | 27792279385 | 2780 | 2780 | 2785 | 2775 | 20991 |
| 610 | 20230801 | 101900 | 27733935375 | 2780 | 2785 | 2790 | 2775 | 42572 |
| 611 | 20230801 | 101800 | 27615542180 | 2785 | 2760 | 2790 | 2760 | 64193 |
| 612 | 20230801 | 101700 | 27437120365 | 2760 | 2765 | 2770 | 2755 | 26835 |
| 613 | 20230801 | 101600 | 27362969330 | 2765 | 2740 | 2775 | 2740 | 77453 |
| 614 | 20230801 | 101500 | 27149589520 | 2745 | 2765 | 2770 | 2745 | 143262 |
| 615 | 20230801 | 101400 | 26755257870 | 2765 | 2795 | 2795 | 2750 | 188531 |
| 616 | 20230801 | 101300 | 26233434345 | 2795 | 2820 | 2830 | 2780 | 130433 |
| 617 | 20230801 | 101200 | 25868664980 | 2830 | 2820 | 2840 | 2815 | 119933 |
| 618 | 20230801 | 101100 | 25529379300 | 2820 | 2815 | 2830 | 2805 | 94697 |
| 619 | 20230801 | 101000 | 25262313190 | 2815 | 2790 | 2815 | 2785 | 39118 |
| 620 | 20230801 | 100900 | 25152790510 | 2790 | 2790 | 2810 | 2785 | 54401 |
| 621 | 20230801 | 100800 | 25000715175 | 2785 | 2820 | 2830 | 2785 | 134931 |
| 622 | 20230801 | 100700 | 24621245360 | 2820 | 2800 | 2820 | 2790 | 72721 |
| 623 | 20230801 | 100600 | 24417272785 | 2805 | 2795 | 2810 | 2785 | 104509 |
| 624 | 20230801 | 100500 | 24124936410 | 2795 | 2820 | 2820 | 2780 | 152382 |
| 625 | 20230801 | 100400 | 23698832815 | 2815 | 2835 | 2835 | 2815 | 73909 |
| 626 | 20230801 | 100300 | 23490037155 | 2835 | 2835 | 2835 | 2790 | 239223 |
| 627 | 20230801 | 100200 | 22817634955 | 2825 | 2830 | 2845 | 2815 | 173874 |
| 628 | 20230801 | 100100 | 22326108360 | 2830 | 2860 | 2860 | 2815 | 352833 |
| 629 | 20230801 | 100000 | 21323879415 | 2860 | 2895 | 2910 | 2840 | 238671 |
| 630 | 20230801 | 095900 | 20635960310 | 2895 | 2915 | 2920 | 2890 | 163285 |
| 631 | 20230801 | 095800 | 20161460925 | 2920 | 2940 | 2945 | 2905 | 129887 |
| 632 | 20230801 | 095700 | 19781459555 | 2925 | 2880 | 2945 | 2870 | 318523 |
| 633 | 20230801 | 095600 | 18853153275 | 2885 | 2945 | 2950 | 2860 | 392854 |
| 634 | 20230801 | 095500 | 17711726225 | 2945 | 2945 | 2990 | 2935 | 428582 |
| 635 | 20230801 | 095400 | 16441162550 | 2935 | 2920 | 2960 | 2900 | 480299 |
| 636 | 20230801 | 095300 | 15030132790 | 2910 | 2975 | 3010 | 2865 | 891642 |
| 637 | 20230801 | 095200 | 12420292800 | 2975 | 2910 | 3010 | 2870 | 642824 |
| 638 | 20230801 | 095100 | 10537063705 | 2870 | 2870 | 2870 | 2870 | 0 |
| 639 | 20230801 | 095000 | 10537063705 | 2870 | 2830 | 2870 | 2795 | 274384 |
| 640 | 20230801 | 094900 | 9757988585 | 2825 | 2730 | 2865 | 2715 | 748843 |
| 641 | 20230801 | 094800 | 7650636880 | 2735 | 2635 | 2770 | 2620 | 783178 |
| 642 | 20230801 | 094700 | 5526672905 | 2635 | 2610 | 2635 | 2520 | 560979 |
| 643 | 20230801 | 094600 | 4070335580 | 2615 | 2615 | 2615 | 2615 | 0 |
| 644 | 20230801 | 094500 | 4070335580 | 2615 | 2545 | 2615 | 2540 | 257431 |
| 645 | 20230801 | 094400 | 3404090660 | 2545 | 2540 | 2545 | 2540 | 7556 |
| 646 | 20230801 | 094300 | 3384882075 | 2535 | 2540 | 2540 | 2535 | 11396 |
| 647 | 20230801 | 094200 | 3355989365 | 2535 | 2535 | 2540 | 2525 | 8552 |
| 648 | 20230801 | 094100 | 3334315925 | 2535 | 2530 | 2535 | 2525 | 5943 |
| 649 | 20230801 | 094000 | 3319280330 | 2525 | 2525 | 2530 | 2525 | 2435 |
| 650 | 20230801 | 093900 | 3313131950 | 2530 | 2530 | 2530 | 2525 | 1533 |
| 651 | 20230801 | 093800 | 3309258675 | 2525 | 2525 | 2535 | 2520 | 9293 |
| 652 | 20230801 | 093700 | 3285789245 | 2525 | 2525 | 2525 | 2520 | 2438 |
| 653 | 20230801 | 093600 | 3279641535 | 2520 | 2520 | 2525 | 2520 | 11109 |
| 654 | 20230801 | 093500 | 3251646235 | 2520 | 2540 | 2540 | 2520 | 13571 |
| 655 | 20230801 | 093400 | 3217353320 | 2535 | 2530 | 2540 | 2530 | 15096 |
| 656 | 20230801 | 093300 | 3179052425 | 2530 | 2535 | 2535 | 2530 | 5086 |
| 657 | 20230801 | 093200 | 3166176345 | 2535 | 2530 | 2535 | 2525 | 7021 |
| 658 | 20230801 | 093100 | 3148396825 | 2530 | 2520 | 2535 | 2520 | 14010 |
| 659 | 20230801 | 093000 | 3112992935 | 2520 | 2515 | 2520 | 2515 | 7145 |
| 660 | 20230801 | 092900 | 3095011920 | 2515 | 2520 | 2520 | 2510 | 7436 |
| 661 | 20230801 | 092800 | 3076300190 | 2520 | 2525 | 2525 | 2515 | 21252 |
| 662 | 20230801 | 092700 | 3022776595 | 2525 | 2530 | 2530 | 2525 | 8074 |
| 663 | 20230801 | 092600 | 3002387020 | 2525 | 2525 | 2530 | 2520 | 14979 |
| 664 | 20230801 | 092500 | 2964548740 | 2520 | 2530 | 2535 | 2515 | 11755 |
| 665 | 20230801 | 092400 | 2934877755 | 2515 | 2530 | 2545 | 2515 | 23960 |
| 666 | 20230801 | 092300 | 2874388565 | 2530 | 2550 | 2550 | 2530 | 15440 |
| 667 | 20230801 | 092200 | 2835234040 | 2550 | 2530 | 2550 | 2530 | 19150 |
| 668 | 20230801 | 092100 | 2786572135 | 2530 | 2530 | 2540 | 2525 | 16492 |
| 669 | 20230801 | 092000 | 2744819200 | 2535 | 2535 | 2540 | 2520 | 19979 |
| 670 | 20230801 | 091900 | 2694249670 | 2530 | 2540 | 2540 | 2525 | 20320 |
| 671 | 20230801 | 091800 | 2642748945 | 2540 | 2535 | 2545 | 2525 | 21923 |
| 672 | 20230801 | 091700 | 2587228215 | 2540 | 2555 | 2560 | 2540 | 16301 |
| 673 | 20230801 | 091600 | 2545658425 | 2555 | 2535 | 2555 | 2520 | 29353 |
| 674 | 20230801 | 091500 | 2471156055 | 2525 | 2540 | 2570 | 2525 | 57018 |
| 675 | 20230801 | 091400 | 2325855160 | 2545 | 2510 | 2545 | 2500 | 50837 |
| 676 | 20230801 | 091300 | 2197574790 | 2510 | 2505 | 2510 | 2500 | 8535 |
| 677 | 20230801 | 091200 | 2176180210 | 2510 | 2515 | 2520 | 2500 | 41269 |
| 678 | 20230801 | 091100 | 2072606070 | 2515 | 2515 | 2535 | 2505 | 17266 |
| 679 | 20230801 | 091000 | 2029204110 | 2515 | 2520 | 2555 | 2500 | 97060 |
| 680 | 20230801 | 090900 | 1783022130 | 2525 | 2505 | 2525 | 2500 | 23740 |
| 681 | 20230801 | 090800 | 1723423070 | 2510 | 2525 | 2530 | 2500 | 20748 |
| 682 | 20230801 | 090700 | 1671280290 | 2525 | 2515 | 2530 | 2510 | 42089 |
| 683 | 20230801 | 090600 | 1565165380 | 2515 | 2500 | 2520 | 2490 | 23966 |
| 684 | 20230801 | 090500 | 1505098765 | 2500 | 2515 | 2515 | 2485 | 45012 |
| 685 | 20230801 | 090400 | 1392804825 | 2515 | 2540 | 2540 | 2490 | 79204 |
| 686 | 20230801 | 090300 | 1193938595 | 2540 | 2515 | 2545 | 2510 | 54250 |
| 687 | 20230801 | 090200 | 1056581435 | 2530 | 2525 | 2555 | 2505 | 132213 |
| 688 | 20230801 | 090100 | 721653335 | 2525 | 2550 | 2560 | 2465 | 150921 |
| 689 | 20230801 | 090000 | 344034265 | 2550 | 2380 | 2580 | 2380 | 138732 |