36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 202000 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 257239 |
| 3 | 20230803 | 201900 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20230803 | 201800 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20230803 | 201700 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20230803 | 201600 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20230803 | 201500 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20230803 | 201400 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20230803 | 201300 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20230803 | 201200 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20230803 | 201100 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20230803 | 201000 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20230803 | 200900 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20230803 | 200800 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20230803 | 200700 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20230803 | 200600 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20230803 | 200500 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20230803 | 200400 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20230803 | 200300 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20230803 | 200200 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20230803 | 200100 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20230803 | 200000 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20230803 | 195900 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20230803 | 195800 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20230803 | 195700 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20230803 | 195600 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20230803 | 195500 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20230803 | 195400 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20230803 | 195300 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20230803 | 195200 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20230803 | 195100 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20230803 | 195000 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 257239 |
| 33 | 20230803 | 194900 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20230803 | 194800 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20230803 | 194700 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20230803 | 194600 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20230803 | 194500 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20230803 | 194400 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20230803 | 194300 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20230803 | 194200 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20230803 | 194100 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20230803 | 194000 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20230803 | 193900 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20230803 | 193800 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20230803 | 193700 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20230803 | 193600 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20230803 | 193500 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20230803 | 193400 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20230803 | 193300 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20230803 | 193200 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20230803 | 193100 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20230803 | 193000 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20230803 | 192900 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20230803 | 192800 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20230803 | 192700 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20230803 | 192600 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20230803 | 192500 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20230803 | 192400 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20230803 | 192300 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20230803 | 192200 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20230803 | 192100 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20230803 | 192000 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 257239 |
| 63 | 20230803 | 191900 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20230803 | 191800 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20230803 | 191700 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20230803 | 191600 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20230803 | 191500 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20230803 | 191400 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20230803 | 191300 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20230803 | 191200 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20230803 | 191100 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20230803 | 191000 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20230803 | 190900 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20230803 | 190800 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20230803 | 190700 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20230803 | 190600 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20230803 | 190500 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20230803 | 190400 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20230803 | 190300 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20230803 | 190200 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20230803 | 190100 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20230803 | 190000 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20230803 | 185900 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20230803 | 185800 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20230803 | 185700 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20230803 | 185600 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20230803 | 185500 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20230803 | 185400 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20230803 | 185300 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20230803 | 185200 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20230803 | 185100 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20230803 | 185000 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 257239 |
| 93 | 20230803 | 184900 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20230803 | 184800 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20230803 | 184700 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20230803 | 184600 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20230803 | 184500 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20230803 | 184400 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20230803 | 184300 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20230803 | 184200 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20230803 | 184100 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20230803 | 184000 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20230803 | 183900 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20230803 | 183800 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20230803 | 183700 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20230803 | 183600 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20230803 | 183500 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20230803 | 183400 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20230803 | 183300 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20230803 | 183200 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20230803 | 183100 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20230803 | 183000 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20230803 | 182900 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20230803 | 182800 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20230803 | 182700 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20230803 | 182600 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20230803 | 182500 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20230803 | 182400 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20230803 | 182300 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20230803 | 182200 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20230803 | 182100 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20230803 | 182000 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 257239 |
| 123 | 20230803 | 181900 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20230803 | 181800 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20230803 | 181700 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20230803 | 181600 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20230803 | 181500 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20230803 | 181400 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20230803 | 181300 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20230803 | 181200 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20230803 | 181100 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20230803 | 181000 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20230803 | 180900 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20230803 | 180800 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20230803 | 180700 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20230803 | 180600 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20230803 | 180500 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20230803 | 180400 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20230803 | 180300 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20230803 | 180200 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20230803 | 180100 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20230803 | 180000 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20230803 | 175900 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20230803 | 175800 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20230803 | 175700 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20230803 | 175600 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20230803 | 175500 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20230803 | 175400 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20230803 | 175300 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20230803 | 175200 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20230803 | 175100 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20230803 | 175000 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 257239 |
| 153 | 20230803 | 174900 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20230803 | 174800 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20230803 | 174700 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20230803 | 174600 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20230803 | 174500 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20230803 | 174400 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20230803 | 174300 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20230803 | 174200 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20230803 | 174100 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20230803 | 174000 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20230803 | 173900 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20230803 | 173800 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20230803 | 173700 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20230803 | 173600 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20230803 | 173500 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20230803 | 173400 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20230803 | 173300 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20230803 | 173200 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20230803 | 173100 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20230803 | 173000 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20230803 | 172900 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20230803 | 172800 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20230803 | 172700 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20230803 | 172600 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20230803 | 172500 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20230803 | 172400 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20230803 | 172300 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20230803 | 172200 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20230803 | 172100 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20230803 | 172000 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 257239 |
| 183 | 20230803 | 171900 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20230803 | 171800 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20230803 | 171700 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20230803 | 171600 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20230803 | 171500 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20230803 | 171400 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20230803 | 171300 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20230803 | 171200 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20230803 | 171100 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20230803 | 171000 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20230803 | 170900 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20230803 | 170800 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20230803 | 170700 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20230803 | 170600 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20230803 | 170500 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20230803 | 170400 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20230803 | 170300 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20230803 | 170200 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20230803 | 170100 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20230803 | 170000 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20230803 | 165900 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20230803 | 165800 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20230803 | 165700 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20230803 | 165600 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20230803 | 165500 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20230803 | 165400 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20230803 | 165300 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20230803 | 165200 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20230803 | 165100 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20230803 | 165000 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 257239 |
| 213 | 20230803 | 164900 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20230803 | 164800 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20230803 | 164700 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20230803 | 164600 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20230803 | 164500 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20230803 | 164400 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20230803 | 164300 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20230803 | 164200 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20230803 | 164100 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20230803 | 164000 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20230803 | 163900 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20230803 | 163800 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20230803 | 163700 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20230803 | 163600 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20230803 | 163500 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20230803 | 163400 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20230803 | 163300 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20230803 | 163200 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20230803 | 163100 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20230803 | 163000 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20230803 | 162900 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20230803 | 162800 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20230803 | 162700 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20230803 | 162600 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20230803 | 162500 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20230803 | 162400 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20230803 | 162300 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20230803 | 162200 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20230803 | 162100 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20230803 | 162000 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 257239 |
| 243 | 20230803 | 161900 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20230803 | 161800 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20230803 | 161700 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20230803 | 161600 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20230803 | 161500 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20230803 | 161400 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20230803 | 161300 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20230803 | 161200 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20230803 | 161100 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20230803 | 161000 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20230803 | 160900 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20230803 | 160800 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20230803 | 160700 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20230803 | 160600 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20230803 | 160500 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20230803 | 160400 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20230803 | 160300 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20230803 | 160200 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20230803 | 160100 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20230803 | 160000 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20230803 | 155900 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20230803 | 155800 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20230803 | 155700 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20230803 | 155600 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20230803 | 155500 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20230803 | 155400 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20230803 | 155300 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20230803 | 155200 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20230803 | 155100 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20230803 | 155000 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 257239 |
| 273 | 20230803 | 154900 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20230803 | 154800 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20230803 | 154700 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20230803 | 154600 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20230803 | 154500 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20230803 | 154400 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20230803 | 154300 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20230803 | 154200 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20230803 | 154100 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20230803 | 154000 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20230803 | 153900 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20230803 | 153800 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20230803 | 153700 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20230803 | 153600 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20230803 | 153500 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20230803 | 153400 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20230803 | 153300 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20230803 | 153200 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20230803 | 153100 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20230803 | 153000 | 286949738280 | 4400 | 4400 | 4400 | 4400 | 257239 |
| 293 | 20230803 | 152900 | 285817886680 | 4485 | 4485 | 4485 | 4485 | 0 |
| 294 | 20230803 | 152800 | 285817886680 | 4485 | 4485 | 4485 | 4485 | 0 |
| 295 | 20230803 | 152700 | 285817886680 | 4485 | 4485 | 4485 | 4485 | 0 |
| 296 | 20230803 | 152600 | 285817886680 | 4485 | 4485 | 4485 | 4485 | 0 |
| 297 | 20230803 | 152500 | 285817886680 | 4485 | 4485 | 4485 | 4485 | 0 |
| 298 | 20230803 | 152400 | 285817886680 | 4485 | 4485 | 4485 | 4485 | 0 |
| 299 | 20230803 | 152300 | 285817886680 | 4485 | 4485 | 4485 | 4485 | 0 |
| 300 | 20230803 | 152200 | 285817886680 | 4485 | 4485 | 4485 | 4485 | 0 |
| 301 | 20230803 | 152100 | 285817886680 | 4485 | 4485 | 4485 | 4485 | 0 |
| 302 | 20230803 | 152000 | 285817886680 | 4485 | 4485 | 4485 | 4485 | 0 |
| 303 | 20230803 | 151900 | 285817886680 | 4485 | 4440 | 4515 | 4430 | 233288 |
| 304 | 20230803 | 151800 | 284771654055 | 4445 | 4340 | 4505 | 4315 | 342427 |
| 305 | 20230803 | 151700 | 283253600160 | 4345 | 4360 | 4370 | 4220 | 474401 |
| 306 | 20230803 | 151600 | 281226170355 | 4360 | 4540 | 4540 | 4310 | 337179 |
| 307 | 20230803 | 151500 | 279734466120 | 4540 | 4570 | 4580 | 4535 | 89124 |
| 308 | 20230803 | 151400 | 279327686030 | 4575 | 4545 | 4575 | 4540 | 83113 |
| 309 | 20230803 | 151300 | 278949252920 | 4545 | 4550 | 4550 | 4535 | 61602 |
| 310 | 20230803 | 151200 | 278669485535 | 4550 | 4515 | 4550 | 4505 | 91580 |
| 311 | 20230803 | 151100 | 278255060420 | 4515 | 4535 | 4565 | 4515 | 170125 |
| 312 | 20230803 | 151000 | 277482295250 | 4530 | 4600 | 4605 | 4525 | 177487 |
| 313 | 20230803 | 150900 | 276671515225 | 4605 | 4625 | 4630 | 4600 | 64257 |
| 314 | 20230803 | 150800 | 276375209670 | 4625 | 4620 | 4635 | 4620 | 78799 |
| 315 | 20230803 | 150700 | 276010415020 | 4620 | 4610 | 4630 | 4605 | 75388 |
| 316 | 20230803 | 150600 | 275662253450 | 4605 | 4615 | 4620 | 4605 | 33079 |
| 317 | 20230803 | 150500 | 275509741820 | 4620 | 4605 | 4620 | 4600 | 39019 |
| 318 | 20230803 | 150400 | 275329895925 | 4600 | 4630 | 4635 | 4600 | 56250 |
| 319 | 20230803 | 150300 | 275070616120 | 4630 | 4660 | 4660 | 4630 | 66414 |
| 320 | 20230803 | 150200 | 274762080885 | 4655 | 4665 | 4670 | 4650 | 74420 |
| 321 | 20230803 | 150100 | 274415252325 | 4670 | 4635 | 4670 | 4630 | 91204 |
| 322 | 20230803 | 150000 | 273991042685 | 4630 | 4585 | 4635 | 4585 | 54849 |
| 323 | 20230803 | 145900 | 273738239795 | 4595 | 4580 | 4605 | 4560 | 68735 |
| 324 | 20230803 | 145800 | 273423109170 | 4580 | 4565 | 4580 | 4520 | 78409 |
| 325 | 20230803 | 145700 | 273066621590 | 4565 | 4585 | 4595 | 4515 | 142001 |
| 326 | 20230803 | 145600 | 272421287315 | 4580 | 4620 | 4630 | 4545 | 171130 |
| 327 | 20230803 | 145500 | 271636297480 | 4620 | 4650 | 4650 | 4615 | 117177 |
| 328 | 20230803 | 145400 | 271094492480 | 4650 | 4640 | 4650 | 4630 | 45710 |
| 329 | 20230803 | 145300 | 270882196840 | 4640 | 4650 | 4660 | 4640 | 49761 |
| 330 | 20230803 | 145200 | 270651000925 | 4660 | 4665 | 4665 | 4645 | 51624 |
| 331 | 20230803 | 145100 | 270410512290 | 4660 | 4645 | 4665 | 4640 | 61674 |
| 332 | 20230803 | 145000 | 270123220160 | 4645 | 4640 | 4645 | 4625 | 53842 |
| 333 | 20230803 | 144900 | 269873711235 | 4640 | 4665 | 4665 | 4605 | 160043 |
| 334 | 20230803 | 144800 | 269130994905 | 4660 | 4670 | 4675 | 4660 | 74158 |
| 335 | 20230803 | 144700 | 268784943805 | 4675 | 4685 | 4690 | 4670 | 52159 |
| 336 | 20230803 | 144600 | 268540872250 | 4685 | 4685 | 4690 | 4675 | 64895 |
| 337 | 20230803 | 144500 | 268236880585 | 4685 | 4695 | 4695 | 4680 | 68597 |
| 338 | 20230803 | 144400 | 267915166795 | 4695 | 4680 | 4695 | 4675 | 64821 |
| 339 | 20230803 | 144300 | 267611354500 | 4680 | 4670 | 4680 | 4670 | 43302 |
| 340 | 20230803 | 144200 | 267408993290 | 4675 | 4655 | 4675 | 4655 | 70662 |
| 341 | 20230803 | 144100 | 267079368880 | 4655 | 4670 | 4670 | 4655 | 41342 |
| 342 | 20230803 | 144000 | 266886641945 | 4670 | 4680 | 4685 | 4650 | 100428 |
| 343 | 20230803 | 143900 | 266417382000 | 4680 | 4645 | 4685 | 4640 | 94044 |
| 344 | 20230803 | 143800 | 265979002695 | 4645 | 4685 | 4685 | 4600 | 191589 |
| 345 | 20230803 | 143700 | 265089438945 | 4685 | 4675 | 4695 | 4675 | 133144 |
| 346 | 20230803 | 143600 | 264465379525 | 4675 | 4685 | 4690 | 4660 | 130779 |
| 347 | 20230803 | 143500 | 263853234975 | 4680 | 4680 | 4680 | 4680 | 0 |
| 348 | 20230803 | 143400 | 263853234975 | 4680 | 4665 | 4680 | 4665 | 168223 |
| 349 | 20230803 | 143300 | 263066560480 | 4670 | 4640 | 4670 | 4635 | 108893 |
| 350 | 20230803 | 143200 | 262559861045 | 4640 | 4660 | 4660 | 4630 | 134741 |
| 351 | 20230803 | 143100 | 261934238875 | 4660 | 4615 | 4660 | 4610 | 224119 |
| 352 | 20230803 | 143000 | 260893650450 | 4615 | 4590 | 4620 | 4585 | 111682 |
| 353 | 20230803 | 142900 | 260379100700 | 4590 | 4580 | 4590 | 4580 | 35509 |
| 354 | 20230803 | 142800 | 260216311820 | 4585 | 4585 | 4585 | 4575 | 29770 |
| 355 | 20230803 | 142700 | 260079948875 | 4585 | 4580 | 4590 | 4580 | 32271 |
| 356 | 20230803 | 142600 | 259932032905 | 4580 | 4565 | 4585 | 4555 | 56183 |
| 357 | 20230803 | 142500 | 259675215220 | 4565 | 4560 | 4565 | 4555 | 33574 |
| 358 | 20230803 | 142400 | 259522094785 | 4555 | 4555 | 4560 | 4545 | 30438 |
| 359 | 20230803 | 142300 | 259383428725 | 4555 | 4555 | 4555 | 4535 | 64078 |
| 360 | 20230803 | 142200 | 259092063770 | 4550 | 4570 | 4570 | 4550 | 34074 |
| 361 | 20230803 | 142100 | 258936852580 | 4570 | 4590 | 4590 | 4550 | 86359 |
| 362 | 20230803 | 142000 | 258542294715 | 4590 | 4630 | 4630 | 4575 | 150518 |
| 363 | 20230803 | 141900 | 257849817065 | 4625 | 4570 | 4630 | 4565 | 265042 |
| 364 | 20230803 | 141800 | 256630291005 | 4565 | 4545 | 4575 | 4540 | 89568 |
| 365 | 20230803 | 141700 | 256221580210 | 4540 | 4550 | 4550 | 4540 | 33297 |
| 366 | 20230803 | 141600 | 256070297730 | 4550 | 4535 | 4550 | 4530 | 39041 |
| 367 | 20230803 | 141500 | 255893092075 | 4535 | 4570 | 4570 | 4505 | 79692 |
| 368 | 20230803 | 141400 | 255530436355 | 4565 | 4525 | 4570 | 4520 | 72020 |
| 369 | 20230803 | 141300 | 255202728475 | 4525 | 4525 | 4525 | 4515 | 17896 |
| 370 | 20230803 | 141200 | 255121864580 | 4525 | 4510 | 4525 | 4495 | 45798 |
| 371 | 20230803 | 141100 | 254915269050 | 4515 | 4475 | 4515 | 4470 | 53152 |
| 372 | 20230803 | 141000 | 254676426365 | 4475 | 4450 | 4485 | 4450 | 47756 |
| 373 | 20230803 | 140900 | 254462894810 | 4450 | 4440 | 4495 | 4440 | 99845 |
| 374 | 20230803 | 140800 | 254016930485 | 4440 | 4520 | 4525 | 4400 | 175038 |
| 375 | 20230803 | 140700 | 253236598730 | 4520 | 4530 | 4530 | 4515 | 31395 |
| 376 | 20230803 | 140600 | 253094683650 | 4530 | 4540 | 4540 | 4525 | 46406 |
| 377 | 20230803 | 140500 | 252884327975 | 4540 | 4545 | 4555 | 4540 | 22018 |
| 378 | 20230803 | 140400 | 252784208405 | 4540 | 4565 | 4565 | 4540 | 27862 |
| 379 | 20230803 | 140300 | 252657296920 | 4560 | 4570 | 4580 | 4550 | 29642 |
| 380 | 20230803 | 140200 | 252521849800 | 4570 | 4535 | 4570 | 4535 | 42196 |
| 381 | 20230803 | 140100 | 252329449810 | 4540 | 4570 | 4570 | 4530 | 57414 |
| 382 | 20230803 | 140000 | 252068027330 | 4570 | 4575 | 4580 | 4565 | 38063 |
| 383 | 20230803 | 135900 | 251894016265 | 4575 | 4555 | 4575 | 4550 | 55838 |
| 384 | 20230803 | 135800 | 251639269430 | 4550 | 4550 | 4555 | 4545 | 19287 |
| 385 | 20230803 | 135700 | 251551488720 | 4545 | 4555 | 4560 | 4545 | 38125 |
| 386 | 20230803 | 135600 | 251378019540 | 4560 | 4535 | 4560 | 4530 | 58200 |
| 387 | 20230803 | 135500 | 251113391915 | 4530 | 4520 | 4535 | 4510 | 54127 |
| 388 | 20230803 | 135400 | 250868452095 | 4515 | 4535 | 4535 | 4515 | 56233 |
| 389 | 20230803 | 135300 | 250614097180 | 4535 | 4545 | 4555 | 4530 | 24509 |
| 390 | 20230803 | 135200 | 250502814975 | 4555 | 4560 | 4570 | 4520 | 60842 |
| 391 | 20230803 | 135100 | 250226260680 | 4565 | 4565 | 4565 | 4555 | 23010 |
| 392 | 20230803 | 135000 | 250121298545 | 4560 | 4555 | 4575 | 4550 | 35029 |
| 393 | 20230803 | 134900 | 249961594410 | 4555 | 4585 | 4585 | 4550 | 73249 |
| 394 | 20230803 | 134800 | 249626783335 | 4585 | 4580 | 4585 | 4575 | 53124 |
| 395 | 20230803 | 134700 | 249383337660 | 4580 | 4595 | 4595 | 4570 | 49142 |
| 396 | 20230803 | 134600 | 249158029680 | 4590 | 4555 | 4600 | 4555 | 77324 |
| 397 | 20230803 | 134500 | 248803772320 | 4555 | 4555 | 4570 | 4550 | 38550 |
| 398 | 20230803 | 134400 | 248628148095 | 4550 | 4550 | 4580 | 4550 | 79094 |
| 399 | 20230803 | 134300 | 248267186005 | 4555 | 4515 | 4555 | 4500 | 65047 |
| 400 | 20230803 | 134200 | 247972154320 | 4515 | 4500 | 4515 | 4475 | 76182 |
| 401 | 20230803 | 134100 | 247630398210 | 4500 | 4535 | 4535 | 4495 | 67363 |
| 402 | 20230803 | 134000 | 247326387245 | 4535 | 4510 | 4540 | 4505 | 57380 |
| 403 | 20230803 | 133900 | 247066677690 | 4510 | 4540 | 4540 | 4510 | 84182 |
| 404 | 20230803 | 133800 | 246685432505 | 4540 | 4515 | 4555 | 4500 | 140558 |
| 405 | 20230803 | 133700 | 246049341225 | 4510 | 4525 | 4540 | 4460 | 192645 |
| 406 | 20230803 | 133600 | 245184643500 | 4520 | 4615 | 4620 | 4500 | 164452 |
| 407 | 20230803 | 133500 | 244435854705 | 4620 | 4585 | 4630 | 4575 | 104625 |
| 408 | 20230803 | 133400 | 243953853210 | 4585 | 4645 | 4645 | 4580 | 158336 |
| 409 | 20230803 | 133300 | 243221749135 | 4640 | 4615 | 4645 | 4615 | 150797 |
| 410 | 20230803 | 133200 | 242523390895 | 4615 | 4595 | 4615 | 4585 | 110170 |
| 411 | 20230803 | 133100 | 242016377885 | 4595 | 4595 | 4600 | 4580 | 100409 |
| 412 | 20230803 | 133000 | 241555049855 | 4595 | 4565 | 4600 | 4560 | 139951 |
| 413 | 20230803 | 132900 | 240913101600 | 4570 | 4580 | 4580 | 4565 | 71933 |
| 414 | 20230803 | 132800 | 240584004800 | 4570 | 4560 | 4590 | 4555 | 151035 |
| 415 | 20230803 | 132700 | 239893451670 | 4550 | 4570 | 4570 | 4540 | 132660 |
| 416 | 20230803 | 132600 | 239289346205 | 4570 | 4570 | 4580 | 4555 | 180954 |
| 417 | 20230803 | 132500 | 238462639315 | 4570 | 4485 | 4570 | 4485 | 226674 |
| 418 | 20230803 | 132400 | 237435365610 | 4495 | 4475 | 4495 | 4460 | 98344 |
| 419 | 20230803 | 132300 | 236994604010 | 4480 | 4495 | 4495 | 4475 | 50990 |
| 420 | 20230803 | 132200 | 236765734015 | 4495 | 4470 | 4495 | 4470 | 82049 |
| 421 | 20230803 | 132100 | 236397827565 | 4470 | 4460 | 4475 | 4455 | 36198 |
| 422 | 20230803 | 132000 | 236236091055 | 4460 | 4445 | 4470 | 4440 | 60283 |
| 423 | 20230803 | 131900 | 235967670970 | 4450 | 4450 | 4450 | 4435 | 34926 |
| 424 | 20230803 | 131800 | 235812443960 | 4450 | 4485 | 4490 | 4435 | 89782 |
| 425 | 20230803 | 131700 | 235411662495 | 4490 | 4480 | 4490 | 4470 | 48307 |
| 426 | 20230803 | 131600 | 235195198005 | 4475 | 4450 | 4485 | 4450 | 68949 |
| 427 | 20230803 | 131500 | 234886980330 | 4455 | 4445 | 4455 | 4440 | 36076 |
| 428 | 20230803 | 131400 | 234726576595 | 4440 | 4440 | 4455 | 4435 | 69788 |
| 429 | 20230803 | 131300 | 234416269680 | 4445 | 4410 | 4445 | 4400 | 112622 |
| 430 | 20230803 | 131200 | 233918162875 | 4410 | 4400 | 4410 | 4395 | 26462 |
| 431 | 20230803 | 131100 | 233801606825 | 4395 | 4405 | 4405 | 4390 | 21378 |
| 432 | 20230803 | 131000 | 233707653620 | 4405 | 4400 | 4420 | 4390 | 48322 |
| 433 | 20230803 | 130900 | 233494995120 | 4400 | 4395 | 4400 | 4385 | 25012 |
| 434 | 20230803 | 130800 | 233385071395 | 4390 | 4395 | 4405 | 4375 | 51968 |
| 435 | 20230803 | 130700 | 233156969960 | 4395 | 4395 | 4410 | 4390 | 30782 |
| 436 | 20230803 | 130600 | 233021646865 | 4395 | 4425 | 4430 | 4395 | 40088 |
| 437 | 20230803 | 130500 | 232844906565 | 4425 | 4410 | 4425 | 4385 | 68306 |
| 438 | 20230803 | 130400 | 232543815340 | 4410 | 4395 | 4415 | 4385 | 54483 |
| 439 | 20230803 | 130300 | 232303999465 | 4395 | 4390 | 4400 | 4390 | 41131 |
| 440 | 20230803 | 130200 | 232123245695 | 4390 | 4420 | 4425 | 4375 | 58592 |
| 441 | 20230803 | 130100 | 231865656985 | 4415 | 4400 | 4470 | 4400 | 129023 |
| 442 | 20230803 | 130000 | 231292959545 | 4420 | 4360 | 4420 | 4335 | 200952 |
| 443 | 20230803 | 125900 | 230416624960 | 4365 | 4405 | 4415 | 4330 | 192441 |
| 444 | 20230803 | 125800 | 229575921170 | 4405 | 4425 | 4425 | 4400 | 39211 |
| 445 | 20230803 | 125700 | 229402988315 | 4425 | 4440 | 4440 | 4400 | 99984 |
| 446 | 20230803 | 125600 | 228961437350 | 4440 | 4455 | 4460 | 4435 | 59911 |
| 447 | 20230803 | 125500 | 228695229480 | 4450 | 4480 | 4480 | 4450 | 45519 |
| 448 | 20230803 | 125400 | 228492107255 | 4480 | 4480 | 4480 | 4450 | 67372 |
| 449 | 20230803 | 125300 | 228191317430 | 4480 | 4500 | 4505 | 4475 | 71788 |
| 450 | 20230803 | 125200 | 227869131435 | 4500 | 4485 | 4505 | 4475 | 58522 |
| 451 | 20230803 | 125100 | 227606012875 | 4480 | 4505 | 4510 | 4425 | 125384 |
| 452 | 20230803 | 125000 | 227044674830 | 4505 | 4520 | 4535 | 4505 | 137451 |
| 453 | 20230803 | 124900 | 226423222920 | 4520 | 4480 | 4530 | 4480 | 147862 |
| 454 | 20230803 | 124800 | 225757175670 | 4480 | 4430 | 4480 | 4420 | 129272 |
| 455 | 20230803 | 124700 | 225180964295 | 4430 | 4425 | 4430 | 4415 | 36872 |
| 456 | 20230803 | 124600 | 225017802760 | 4425 | 4435 | 4445 | 4400 | 120848 |
| 457 | 20230803 | 124500 | 224482915125 | 4435 | 4395 | 4440 | 4385 | 89608 |
| 458 | 20230803 | 124400 | 224087841280 | 4385 | 4340 | 4435 | 4330 | 165535 |
| 459 | 20230803 | 124300 | 223362655825 | 4345 | 4410 | 4415 | 4340 | 139803 |
| 460 | 20230803 | 124200 | 222750618650 | 4415 | 4460 | 4460 | 4375 | 144679 |
| 461 | 20230803 | 124100 | 222111142535 | 4460 | 4460 | 4475 | 4455 | 90850 |
| 462 | 20230803 | 124000 | 221705426630 | 4460 | 4470 | 4485 | 4440 | 134516 |
| 463 | 20230803 | 123900 | 221105454130 | 4480 | 4510 | 4515 | 4445 | 328100 |
| 464 | 20230803 | 123800 | 219636775420 | 4510 | 4400 | 4520 | 4340 | 369705 |
| 465 | 20230803 | 123700 | 217996508345 | 4400 | 4420 | 4445 | 4250 | 272913 |
| 466 | 20230803 | 123600 | 216803695330 | 4385 | 4255 | 4445 | 4255 | 339927 |
| 467 | 20230803 | 123500 | 215336638095 | 4190 | 4190 | 4190 | 4190 | 0 |
| 468 | 20230803 | 123400 | 215336638095 | 4190 | 4330 | 4335 | 4190 | 303329 |
| 469 | 20230803 | 123300 | 214043042800 | 4325 | 4350 | 4375 | 4275 | 298656 |
| 470 | 20230803 | 123200 | 212750895565 | 4375 | 4430 | 4535 | 4350 | 299863 |
| 471 | 20230803 | 123100 | 211422261575 | 4405 | 4560 | 4575 | 4395 | 240594 |
| 472 | 20230803 | 123000 | 210339744600 | 4560 | 4580 | 4590 | 4545 | 138741 |
| 473 | 20230803 | 122900 | 209706173265 | 4580 | 4655 | 4655 | 4560 | 207712 |
| 474 | 20230803 | 122800 | 208749614145 | 4655 | 4650 | 4665 | 4650 | 39294 |
| 475 | 20230803 | 122700 | 208566652060 | 4655 | 4665 | 4670 | 4645 | 108592 |
| 476 | 20230803 | 122600 | 208060943055 | 4660 | 4650 | 4665 | 4635 | 67853 |
| 477 | 20230803 | 122500 | 207745573740 | 4645 | 4605 | 4650 | 4605 | 163430 |
| 478 | 20230803 | 122400 | 206987550395 | 4605 | 4635 | 4640 | 4605 | 104330 |
| 479 | 20230803 | 122300 | 206505298250 | 4635 | 4675 | 4675 | 4630 | 102866 |
| 480 | 20230803 | 122200 | 206027178765 | 4670 | 4670 | 4685 | 4665 | 67090 |
| 481 | 20230803 | 122100 | 205713298380 | 4680 | 4680 | 4685 | 4660 | 238425 |
| 482 | 20230803 | 122000 | 204598794895 | 4685 | 4630 | 4690 | 4615 | 253829 |
| 483 | 20230803 | 121900 | 203414868975 | 4635 | 4655 | 4655 | 4625 | 115849 |
| 484 | 20230803 | 121800 | 202876148395 | 4655 | 4655 | 4655 | 4655 | 0 |
| 485 | 20230803 | 121700 | 202876148395 | 4655 | 4650 | 4655 | 4640 | 123356 |
| 486 | 20230803 | 121600 | 202302583540 | 4650 | 4575 | 4650 | 4570 | 243132 |
| 487 | 20230803 | 121500 | 201179238550 | 4575 | 4570 | 4575 | 4560 | 49565 |
| 488 | 20230803 | 121400 | 200952748825 | 4575 | 4565 | 4575 | 4545 | 130012 |
| 489 | 20230803 | 121300 | 200360027205 | 4570 | 4585 | 4590 | 4565 | 112698 |
| 490 | 20230803 | 121200 | 199844106665 | 4590 | 4605 | 4605 | 4575 | 78832 |
| 491 | 20230803 | 121100 | 199482226475 | 4600 | 4570 | 4610 | 4550 | 147687 |
| 492 | 20230803 | 121000 | 198804428370 | 4575 | 4580 | 4585 | 4510 | 172629 |
| 493 | 20230803 | 120900 | 198017100210 | 4580 | 4610 | 4615 | 4570 | 158961 |
| 494 | 20230803 | 120800 | 197287032805 | 4610 | 4595 | 4615 | 4580 | 183780 |
| 495 | 20230803 | 120700 | 196442025400 | 4595 | 4620 | 4635 | 4590 | 242631 |
| 496 | 20230803 | 120600 | 195324752355 | 4620 | 4550 | 4635 | 4550 | 414993 |
| 497 | 20230803 | 120500 | 193421442245 | 4545 | 4505 | 4550 | 4485 | 222568 |
| 498 | 20230803 | 120400 | 192417489995 | 4505 | 4485 | 4540 | 4480 | 506726 |
| 499 | 20230803 | 120300 | 190132061860 | 4490 | 4420 | 4490 | 4415 | 396432 |
| 500 | 20230803 | 120200 | 188364211990 | 4415 | 4410 | 4425 | 4405 | 72014 |
| 501 | 20230803 | 120100 | 188046070845 | 4415 | 4400 | 4425 | 4395 | 110462 |
| 502 | 20230803 | 120000 | 187558578755 | 4405 | 4380 | 4410 | 4375 | 68038 |
| 503 | 20230803 | 115900 | 187259446135 | 4380 | 4380 | 4380 | 4370 | 36849 |
| 504 | 20230803 | 115800 | 187098195040 | 4375 | 4375 | 4385 | 4365 | 30876 |
| 505 | 20230803 | 115700 | 186963051100 | 4370 | 4365 | 4380 | 4340 | 51229 |
| 506 | 20230803 | 115600 | 186739817240 | 4365 | 4335 | 4375 | 4335 | 38743 |
| 507 | 20230803 | 115500 | 186570864635 | 4335 | 4365 | 4365 | 4315 | 106161 |
| 508 | 20230803 | 115400 | 186110475105 | 4365 | 4390 | 4390 | 4355 | 47220 |
| 509 | 20230803 | 115300 | 185904376605 | 4385 | 4390 | 4410 | 4380 | 85984 |
| 510 | 20230803 | 115200 | 185526150400 | 4390 | 4385 | 4390 | 4375 | 26241 |
| 511 | 20230803 | 115100 | 185411142770 | 4385 | 4355 | 4400 | 4335 | 124958 |
| 512 | 20230803 | 115000 | 184865223460 | 4355 | 4345 | 4370 | 4340 | 95158 |
| 513 | 20230803 | 114900 | 184451397960 | 4345 | 4365 | 4370 | 4335 | 135741 |
| 514 | 20230803 | 114800 | 183860789935 | 4370 | 4415 | 4420 | 4365 | 155398 |
| 515 | 20230803 | 114700 | 183178640125 | 4415 | 4430 | 4435 | 4400 | 96557 |
| 516 | 20230803 | 114600 | 182752364975 | 4430 | 4425 | 4450 | 4415 | 140604 |
| 517 | 20230803 | 114500 | 182128934345 | 4430 | 4425 | 4430 | 4380 | 149328 |
| 518 | 20230803 | 114400 | 181469747200 | 4430 | 4380 | 4435 | 4375 | 110072 |
| 519 | 20230803 | 114300 | 180984117985 | 4380 | 4420 | 4435 | 4365 | 145128 |
| 520 | 20230803 | 114200 | 180347834525 | 4420 | 4440 | 4455 | 4400 | 347081 |
| 521 | 20230803 | 114100 | 178807107630 | 4435 | 4375 | 4440 | 4375 | 215135 |
| 522 | 20230803 | 114000 | 177859257310 | 4375 | 4360 | 4385 | 4355 | 85660 |
| 523 | 20230803 | 113900 | 177484485660 | 4360 | 4375 | 4375 | 4345 | 62800 |
| 524 | 20230803 | 113800 | 177210405165 | 4375 | 4365 | 4380 | 4360 | 79194 |
| 525 | 20230803 | 113700 | 176864246245 | 4360 | 4330 | 4375 | 4330 | 116904 |
| 526 | 20230803 | 113600 | 176355059775 | 4330 | 4315 | 4340 | 4310 | 59928 |
| 527 | 20230803 | 113500 | 176095908330 | 4320 | 4300 | 4335 | 4300 | 75027 |
| 528 | 20230803 | 113400 | 175772091730 | 4300 | 4335 | 4335 | 4300 | 75413 |
| 529 | 20230803 | 113300 | 175446674025 | 4330 | 4355 | 4360 | 4300 | 189060 |
| 530 | 20230803 | 113200 | 174628102300 | 4355 | 4390 | 4390 | 4355 | 93026 |
| 531 | 20230803 | 113100 | 174221767395 | 4385 | 4380 | 4395 | 4360 | 85967 |
| 532 | 20230803 | 113000 | 173845489530 | 4390 | 4350 | 4400 | 4345 | 179965 |
| 533 | 20230803 | 112900 | 173058004705 | 4350 | 4330 | 4365 | 4285 | 173875 |
| 534 | 20230803 | 112800 | 172306835470 | 4330 | 4390 | 4390 | 4250 | 298549 |
| 535 | 20230803 | 112700 | 171011821935 | 4395 | 4425 | 4430 | 4355 | 167562 |
| 536 | 20230803 | 112600 | 170274880605 | 4425 | 4405 | 4440 | 4380 | 316292 |
| 537 | 20230803 | 112500 | 168879315465 | 4405 | 4410 | 4440 | 4405 | 264275 |
| 538 | 20230803 | 112400 | 167710204210 | 4410 | 4445 | 4490 | 4385 | 586183 |
| 539 | 20230803 | 112300 | 165111170580 | 4440 | 4350 | 4480 | 4330 | 640617 |
| 540 | 20230803 | 112200 | 162294691645 | 4350 | 4260 | 4365 | 4260 | 411130 |
| 541 | 20230803 | 112100 | 160517291860 | 4265 | 4265 | 4280 | 4230 | 109049 |
| 542 | 20230803 | 112000 | 160052513510 | 4265 | 4200 | 4275 | 4170 | 189091 |
| 543 | 20230803 | 111900 | 159253194390 | 4195 | 4260 | 4265 | 4195 | 181654 |
| 544 | 20230803 | 111800 | 158485909970 | 4265 | 4280 | 4285 | 4260 | 44291 |
| 545 | 20230803 | 111700 | 158296951885 | 4280 | 4295 | 4300 | 4260 | 98054 |
| 546 | 20230803 | 111600 | 157877084640 | 4290 | 4235 | 4300 | 4220 | 117479 |
| 547 | 20230803 | 111500 | 157376333140 | 4235 | 4290 | 4290 | 4215 | 255953 |
| 548 | 20230803 | 111400 | 156288009335 | 4280 | 4320 | 4330 | 4275 | 136670 |
| 549 | 20230803 | 111300 | 155701944570 | 4320 | 4270 | 4345 | 4260 | 121960 |
| 550 | 20230803 | 111200 | 155177771370 | 4270 | 4335 | 4370 | 4265 | 238706 |
| 551 | 20230803 | 111100 | 154144606220 | 4335 | 4310 | 4345 | 4285 | 199834 |
| 552 | 20230803 | 111000 | 153281070155 | 4325 | 4290 | 4340 | 4275 | 177299 |
| 553 | 20230803 | 110900 | 152516042865 | 4285 | 4280 | 4305 | 4270 | 110215 |
| 554 | 20230803 | 110800 | 152043461415 | 4285 | 4270 | 4305 | 4255 | 126595 |
| 555 | 20230803 | 110700 | 151501496610 | 4275 | 4265 | 4275 | 4235 | 140456 |
| 556 | 20230803 | 110600 | 150903673505 | 4265 | 4280 | 4285 | 4210 | 376047 |
| 557 | 20230803 | 110500 | 149306593270 | 4285 | 4295 | 4335 | 4280 | 195779 |
| 558 | 20230803 | 110400 | 148463940200 | 4280 | 4395 | 4420 | 4280 | 491344 |
| 559 | 20230803 | 110300 | 146321982740 | 4395 | 4320 | 4400 | 4305 | 355751 |
| 560 | 20230803 | 110200 | 144775676355 | 4305 | 4230 | 4330 | 4210 | 237994 |
| 561 | 20230803 | 110100 | 143755542945 | 4235 | 4275 | 4290 | 4210 | 213381 |
| 562 | 20230803 | 110000 | 142850416475 | 4285 | 4275 | 4380 | 4235 | 564572 |
| 563 | 20230803 | 105900 | 140417100730 | 4275 | 4200 | 4280 | 4200 | 303695 |
| 564 | 20230803 | 105800 | 139129607795 | 4200 | 4130 | 4245 | 4095 | 301162 |
| 565 | 20230803 | 105700 | 137868486750 | 4135 | 4255 | 4270 | 4100 | 409762 |
| 566 | 20230803 | 105600 | 136146352220 | 4260 | 4195 | 4285 | 4005 | 668308 |
| 567 | 20230803 | 105500 | 133380105395 | 4205 | 4235 | 4360 | 4100 | 486418 |
| 568 | 20230803 | 105400 | 131326993765 | 4490 | 4490 | 4490 | 4490 | 0 |
| 569 | 20230803 | 105300 | 131326993765 | 4490 | 4435 | 4490 | 4420 | 227261 |
| 570 | 20230803 | 105200 | 130313434995 | 4430 | 4150 | 4440 | 4135 | 597614 |
| 571 | 20230803 | 105100 | 127753176095 | 4150 | 4080 | 4175 | 4065 | 558698 |
| 572 | 20230803 | 105000 | 125452551500 | 4080 | 4070 | 4085 | 3950 | 442841 |
| 573 | 20230803 | 104900 | 123669439735 | 4080 | 3930 | 4080 | 3925 | 374083 |
| 574 | 20230803 | 104800 | 122175024175 | 3930 | 3900 | 3930 | 3855 | 173287 |
| 575 | 20230803 | 104700 | 121498796215 | 3910 | 3825 | 3910 | 3825 | 245450 |
| 576 | 20230803 | 104600 | 120547473630 | 3835 | 3855 | 3890 | 3800 | 197994 |
| 577 | 20230803 | 104500 | 119785019065 | 3865 | 3745 | 3865 | 3740 | 277077 |
| 578 | 20230803 | 104400 | 118726679965 | 3740 | 3785 | 3785 | 3700 | 315136 |
| 579 | 20230803 | 104300 | 117547642865 | 3780 | 3835 | 3850 | 3765 | 185332 |
| 580 | 20230803 | 104200 | 116841931680 | 3830 | 3780 | 3885 | 3770 | 273773 |
| 581 | 20230803 | 104100 | 115790766875 | 3785 | 3890 | 3895 | 3745 | 437944 |
| 582 | 20230803 | 104000 | 114126535115 | 3870 | 3990 | 4015 | 3870 | 282075 |
| 583 | 20230803 | 103900 | 113010706090 | 4000 | 4000 | 4030 | 3945 | 265344 |
| 584 | 20230803 | 103800 | 111953989340 | 4000 | 3905 | 4000 | 3900 | 420502 |
| 585 | 20230803 | 103700 | 110288691105 | 3900 | 3865 | 3920 | 3865 | 181510 |
| 586 | 20230803 | 103600 | 109581044510 | 3865 | 3875 | 3920 | 3855 | 174141 |
| 587 | 20230803 | 103500 | 108905575880 | 3870 | 3930 | 3945 | 3855 | 263314 |
| 588 | 20230803 | 103400 | 107876203745 | 3915 | 3910 | 3950 | 3810 | 358020 |
| 589 | 20230803 | 103300 | 106479871755 | 3910 | 3755 | 3930 | 3750 | 397079 |
| 590 | 20230803 | 103200 | 104949402230 | 3745 | 3980 | 3990 | 3685 | 687080 |
| 591 | 20230803 | 103100 | 102347051525 | 3990 | 4080 | 4100 | 3925 | 512156 |
| 592 | 20230803 | 103000 | 100293748090 | 4090 | 3840 | 4090 | 3820 | 469979 |
| 593 | 20230803 | 102900 | 98423819520 | 3825 | 4065 | 4075 | 3770 | 680180 |
| 594 | 20230803 | 102800 | 95762052090 | 4070 | 3860 | 4070 | 3735 | 745547 |
| 595 | 20230803 | 102700 | 92858781730 | 3860 | 3795 | 3945 | 3680 | 973841 |
| 596 | 20230803 | 102600 | 89193950160 | 3795 | 4275 | 4300 | 3705 | 894692 |
| 597 | 20230803 | 102500 | 85662029205 | 4280 | 4200 | 4350 | 4185 | 540813 |
| 598 | 20230803 | 102400 | 83353775025 | 4200 | 4085 | 4210 | 4080 | 683440 |
| 599 | 20230803 | 102300 | 80532130565 | 4100 | 4100 | 4100 | 4100 | 0 |
| 600 | 20230803 | 102200 | 80532130565 | 4100 | 4285 | 4285 | 4100 | 201646 |
| 601 | 20230803 | 102100 | 79697905100 | 4265 | 4370 | 4480 | 4125 | 702474 |
| 602 | 20230803 | 102000 | 76707601515 | 4370 | 4560 | 4565 | 4335 | 304501 |
| 603 | 20230803 | 101900 | 75348930975 | 4560 | 4575 | 4600 | 4515 | 139280 |
| 604 | 20230803 | 101800 | 74715704425 | 4575 | 4615 | 4620 | 4480 | 208557 |
| 605 | 20230803 | 101700 | 73767246110 | 4615 | 4610 | 4635 | 4600 | 180231 |
| 606 | 20230803 | 101600 | 72935042980 | 4610 | 4585 | 4620 | 4580 | 128169 |
| 607 | 20230803 | 101500 | 72345111845 | 4585 | 4600 | 4660 | 4510 | 336652 |
| 608 | 20230803 | 101400 | 70796874250 | 4575 | 4435 | 4655 | 4425 | 530912 |
| 609 | 20230803 | 101300 | 68377043470 | 4435 | 4370 | 4450 | 4345 | 401660 |
| 610 | 20230803 | 101200 | 66609485055 | 4380 | 4460 | 4590 | 4215 | 735532 |
| 611 | 20230803 | 101100 | 63348529580 | 4460 | 4615 | 4620 | 4455 | 334549 |
| 612 | 20230803 | 101000 | 61833456700 | 4615 | 4555 | 4620 | 4510 | 389660 |
| 613 | 20230803 | 100900 | 60053273980 | 4555 | 4725 | 4730 | 4555 | 246473 |
| 614 | 20230803 | 100800 | 58905450970 | 4720 | 4710 | 4745 | 4705 | 148656 |
| 615 | 20230803 | 100700 | 58203061495 | 4715 | 4640 | 4750 | 4600 | 350941 |
| 616 | 20230803 | 100600 | 56567617890 | 4645 | 4790 | 4790 | 4640 | 615199 |
| 617 | 20230803 | 100500 | 53636112590 | 4790 | 4790 | 4790 | 4790 | 3402 |
| 618 | 20230803 | 100400 | 53619817010 | 4790 | 4790 | 4790 | 4790 | 10443 |
| 619 | 20230803 | 100300 | 53569795040 | 4790 | 4790 | 4790 | 4790 | 26920 |
| 620 | 20230803 | 100200 | 53440848240 | 4790 | 4790 | 4790 | 4790 | 69132 |
| 621 | 20230803 | 100100 | 53109705960 | 4790 | 4790 | 4790 | 4790 | 11789 |
| 622 | 20230803 | 100000 | 53053236650 | 4790 | 4790 | 4790 | 4790 | 15133 |
| 623 | 20230803 | 095900 | 52980749580 | 4790 | 4790 | 4790 | 4790 | 10036 |
| 624 | 20230803 | 095800 | 52932677140 | 4790 | 4790 | 4790 | 4790 | 1365 |
| 625 | 20230803 | 095700 | 52926138790 | 4790 | 4790 | 4790 | 4790 | 8223 |
| 626 | 20230803 | 095600 | 52886750620 | 4790 | 4790 | 4790 | 4790 | 14510 |
| 627 | 20230803 | 095500 | 52817247720 | 4790 | 4790 | 4790 | 4790 | 5462 |
| 628 | 20230803 | 095400 | 52791084740 | 4790 | 4790 | 4790 | 4790 | 6602 |
| 629 | 20230803 | 095300 | 52759461160 | 4790 | 4790 | 4790 | 4790 | 9218 |
| 630 | 20230803 | 095200 | 52715306940 | 4790 | 4790 | 4790 | 4790 | 2783 |
| 631 | 20230803 | 095100 | 52701976370 | 4790 | 4790 | 4790 | 4790 | 6175 |
| 632 | 20230803 | 095000 | 52672398120 | 4790 | 4790 | 4790 | 4790 | 2594 |
| 633 | 20230803 | 094900 | 52659972860 | 4790 | 4790 | 4790 | 4790 | 1510 |
| 634 | 20230803 | 094800 | 52652739960 | 4790 | 4790 | 4790 | 4790 | 15114 |
| 635 | 20230803 | 094700 | 52580343900 | 4790 | 4790 | 4790 | 4790 | 5372 |
| 636 | 20230803 | 094600 | 52554612020 | 4790 | 4790 | 4790 | 4790 | 5680 |
| 637 | 20230803 | 094500 | 52527404820 | 4790 | 4790 | 4790 | 4790 | 5102 |
| 638 | 20230803 | 094400 | 52502966240 | 4790 | 4790 | 4790 | 4790 | 5777 |
| 639 | 20230803 | 094300 | 52475294410 | 4790 | 4790 | 4790 | 4790 | 2188 |
| 640 | 20230803 | 094200 | 52464813890 | 4790 | 4790 | 4790 | 4790 | 10128 |
| 641 | 20230803 | 094100 | 52416300770 | 4790 | 4790 | 4790 | 4790 | 5364 |
| 642 | 20230803 | 094000 | 52390607210 | 4790 | 4790 | 4790 | 4790 | 16802 |
| 643 | 20230803 | 093900 | 52310125630 | 4790 | 4790 | 4790 | 4790 | 8803 |
| 644 | 20230803 | 093800 | 52267959260 | 4790 | 4790 | 4790 | 4790 | 18469 |
| 645 | 20230803 | 093700 | 52179492750 | 4790 | 4790 | 4790 | 4790 | 12443 |
| 646 | 20230803 | 093600 | 52119890780 | 4790 | 4790 | 4790 | 4790 | 16646 |
| 647 | 20230803 | 093500 | 52040156440 | 4790 | 4790 | 4790 | 4790 | 16557 |
| 648 | 20230803 | 093400 | 51960848410 | 4790 | 4790 | 4790 | 4790 | 13840 |
| 649 | 20230803 | 093300 | 51894554810 | 4790 | 4790 | 4790 | 4790 | 34965 |
| 650 | 20230803 | 093200 | 51727072460 | 4790 | 4790 | 4790 | 4790 | 48556 |
| 651 | 20230803 | 093100 | 51494489220 | 4790 | 4775 | 4790 | 4770 | 159060 |
| 652 | 20230803 | 093000 | 50733018135 | 4775 | 4700 | 4785 | 4685 | 132857 |
| 653 | 20230803 | 092900 | 50101702310 | 4685 | 4785 | 4790 | 4685 | 767398 |
| 654 | 20230803 | 092800 | 46431745185 | 4790 | 4790 | 4790 | 4780 | 112504 |
| 655 | 20230803 | 092700 | 45893188365 | 4785 | 4790 | 4790 | 4780 | 130669 |
| 656 | 20230803 | 092600 | 45267579995 | 4785 | 4790 | 4790 | 4785 | 157716 |
| 657 | 20230803 | 092500 | 44512413210 | 4790 | 4785 | 4790 | 4780 | 187645 |
| 658 | 20230803 | 092400 | 43614590350 | 4785 | 4780 | 4785 | 4770 | 134615 |
| 659 | 20230803 | 092300 | 42971147060 | 4780 | 4765 | 4785 | 4765 | 216885 |
| 660 | 20230803 | 092200 | 41934983450 | 4770 | 4740 | 4770 | 4735 | 165257 |
| 661 | 20230803 | 092100 | 41149915960 | 4740 | 4725 | 4745 | 4715 | 247190 |
| 662 | 20230803 | 092000 | 39980040765 | 4730 | 4690 | 4730 | 4690 | 178694 |
| 663 | 20230803 | 091900 | 39137929190 | 4690 | 4685 | 4690 | 4680 | 178180 |
| 664 | 20230803 | 091800 | 38302631170 | 4685 | 4690 | 4690 | 4630 | 130371 |
| 665 | 20230803 | 091700 | 37693314235 | 4690 | 4635 | 4690 | 4610 | 169867 |
| 666 | 20230803 | 091600 | 36905343110 | 4630 | 4710 | 4715 | 4590 | 350625 |
| 667 | 20230803 | 091500 | 35273862725 | 4705 | 4725 | 4730 | 4705 | 224927 |
| 668 | 20230803 | 091400 | 34212829680 | 4730 | 4725 | 4730 | 4720 | 145846 |
| 669 | 20230803 | 091300 | 33523785225 | 4725 | 4715 | 4725 | 4710 | 154036 |
| 670 | 20230803 | 091200 | 32797131005 | 4710 | 4705 | 4715 | 4695 | 214420 |
| 671 | 20230803 | 091100 | 31787503330 | 4710 | 4715 | 4715 | 4690 | 233606 |
| 672 | 20230803 | 091000 | 30688512730 | 4700 | 4685 | 4735 | 4685 | 466892 |
| 673 | 20230803 | 090900 | 28491906235 | 4685 | 4635 | 4695 | 4635 | 323181 |
| 674 | 20230803 | 090800 | 26984035155 | 4635 | 4655 | 4660 | 4560 | 463707 |
| 675 | 20230803 | 090700 | 24843680160 | 4660 | 4690 | 4700 | 4535 | 781774 |
| 676 | 20230803 | 090600 | 21213813255 | 4680 | 4550 | 4695 | 4545 | 995090 |
| 677 | 20230803 | 090500 | 16607093900 | 4535 | 4535 | 4535 | 4535 | 0 |
| 678 | 20230803 | 090400 | 16607093900 | 4535 | 4505 | 4535 | 4500 | 205200 |
| 679 | 20230803 | 090300 | 15678316275 | 4505 | 4125 | 4530 | 4125 | 2218149 |
| 680 | 20230803 | 090200 | 6167052105 | 4050 | 4050 | 4050 | 4050 | 0 |
| 681 | 20230803 | 090100 | 6167052105 | 4050 | 4050 | 4050 | 4050 | 0 |
| 682 | 20230803 | 090000 | 6167052105 | 4050 | 3685 | 4050 | 3685 | 1409990 |