36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 202600 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 160089 |
| 3 | 20230807 | 202500 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 4 | 20230807 | 202400 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 5 | 20230807 | 202300 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 6 | 20230807 | 202200 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 7 | 20230807 | 202100 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 8 | 20230807 | 202000 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 9 | 20230807 | 201900 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 10 | 20230807 | 201800 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 11 | 20230807 | 201700 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 12 | 20230807 | 201600 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 13 | 20230807 | 201500 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 14 | 20230807 | 201400 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 15 | 20230807 | 201300 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 16 | 20230807 | 201200 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 17 | 20230807 | 201100 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 18 | 20230807 | 201000 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 19 | 20230807 | 200900 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 20 | 20230807 | 200800 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 21 | 20230807 | 200700 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 22 | 20230807 | 200600 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 23 | 20230807 | 200500 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 24 | 20230807 | 200400 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 25 | 20230807 | 200300 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 26 | 20230807 | 200200 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 27 | 20230807 | 200100 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 28 | 20230807 | 200000 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 29 | 20230807 | 195900 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 30 | 20230807 | 195800 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 31 | 20230807 | 195700 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 32 | 20230807 | 195600 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 160089 |
| 33 | 20230807 | 195500 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 34 | 20230807 | 195400 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 35 | 20230807 | 195300 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 36 | 20230807 | 195200 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 37 | 20230807 | 195100 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 38 | 20230807 | 195000 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 39 | 20230807 | 194900 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 40 | 20230807 | 194800 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 41 | 20230807 | 194700 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 42 | 20230807 | 194600 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 43 | 20230807 | 194500 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 44 | 20230807 | 194400 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 45 | 20230807 | 194300 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 46 | 20230807 | 194200 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 47 | 20230807 | 194100 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 48 | 20230807 | 194000 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 49 | 20230807 | 193900 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 50 | 20230807 | 193800 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 51 | 20230807 | 193700 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 52 | 20230807 | 193600 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 53 | 20230807 | 193500 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 54 | 20230807 | 193400 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 55 | 20230807 | 193300 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 56 | 20230807 | 193200 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 57 | 20230807 | 193100 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 58 | 20230807 | 193000 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 59 | 20230807 | 192900 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 60 | 20230807 | 192800 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 61 | 20230807 | 192700 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 62 | 20230807 | 192600 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 160089 |
| 63 | 20230807 | 192500 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 64 | 20230807 | 192400 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 65 | 20230807 | 192300 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 66 | 20230807 | 192200 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 67 | 20230807 | 192100 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 68 | 20230807 | 192000 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 69 | 20230807 | 191900 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 70 | 20230807 | 191800 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 71 | 20230807 | 191700 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 72 | 20230807 | 191600 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 73 | 20230807 | 191500 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 74 | 20230807 | 191400 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 75 | 20230807 | 191300 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 76 | 20230807 | 191200 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 77 | 20230807 | 191100 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 78 | 20230807 | 191000 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 79 | 20230807 | 190900 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 80 | 20230807 | 190800 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 81 | 20230807 | 190700 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 82 | 20230807 | 190600 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 83 | 20230807 | 190500 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 84 | 20230807 | 190400 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 85 | 20230807 | 190300 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 86 | 20230807 | 190200 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 87 | 20230807 | 190100 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 88 | 20230807 | 190000 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 89 | 20230807 | 185900 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 90 | 20230807 | 185800 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 91 | 20230807 | 185700 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 92 | 20230807 | 185600 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 160089 |
| 93 | 20230807 | 185500 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 94 | 20230807 | 185400 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 95 | 20230807 | 185300 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 96 | 20230807 | 185200 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 97 | 20230807 | 185100 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 98 | 20230807 | 185000 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 99 | 20230807 | 184900 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 100 | 20230807 | 184800 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 101 | 20230807 | 184700 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 102 | 20230807 | 184600 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 103 | 20230807 | 184500 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 104 | 20230807 | 184400 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 105 | 20230807 | 184300 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 106 | 20230807 | 184200 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 107 | 20230807 | 184100 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 108 | 20230807 | 184000 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 109 | 20230807 | 183900 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 110 | 20230807 | 183800 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 111 | 20230807 | 183700 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 112 | 20230807 | 183600 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 113 | 20230807 | 183500 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 114 | 20230807 | 183400 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 115 | 20230807 | 183300 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 116 | 20230807 | 183200 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 117 | 20230807 | 183100 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 118 | 20230807 | 183000 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 119 | 20230807 | 182900 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 120 | 20230807 | 182800 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 121 | 20230807 | 182700 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 122 | 20230807 | 182600 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 160089 |
| 123 | 20230807 | 182500 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 124 | 20230807 | 182400 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 125 | 20230807 | 182300 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 126 | 20230807 | 182200 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 127 | 20230807 | 182100 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 128 | 20230807 | 182000 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 129 | 20230807 | 181900 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 130 | 20230807 | 181800 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 131 | 20230807 | 181700 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 132 | 20230807 | 181600 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 133 | 20230807 | 181500 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 134 | 20230807 | 181400 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 135 | 20230807 | 181300 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 136 | 20230807 | 181200 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 137 | 20230807 | 181100 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 138 | 20230807 | 181000 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 139 | 20230807 | 180900 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 140 | 20230807 | 180800 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 141 | 20230807 | 180700 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 142 | 20230807 | 180600 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 143 | 20230807 | 180500 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 144 | 20230807 | 180400 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 145 | 20230807 | 180300 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 146 | 20230807 | 180200 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 147 | 20230807 | 180100 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 148 | 20230807 | 180000 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 149 | 20230807 | 175900 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 150 | 20230807 | 175800 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 151 | 20230807 | 175700 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 152 | 20230807 | 175600 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 160089 |
| 153 | 20230807 | 175500 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 154 | 20230807 | 175400 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 155 | 20230807 | 175300 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 156 | 20230807 | 175200 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 157 | 20230807 | 175100 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 158 | 20230807 | 175000 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 159 | 20230807 | 174900 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 160 | 20230807 | 174800 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 161 | 20230807 | 174700 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 162 | 20230807 | 174600 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 163 | 20230807 | 174500 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 164 | 20230807 | 174400 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 165 | 20230807 | 174300 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 166 | 20230807 | 174200 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 167 | 20230807 | 174100 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 168 | 20230807 | 174000 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 169 | 20230807 | 173900 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 170 | 20230807 | 173800 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 171 | 20230807 | 173700 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 172 | 20230807 | 173600 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 173 | 20230807 | 173500 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 174 | 20230807 | 173400 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 175 | 20230807 | 173300 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 176 | 20230807 | 173200 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 177 | 20230807 | 173100 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 178 | 20230807 | 173000 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 179 | 20230807 | 172900 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 180 | 20230807 | 172800 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 181 | 20230807 | 172700 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 182 | 20230807 | 172600 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 160089 |
| 183 | 20230807 | 172500 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 184 | 20230807 | 172400 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 185 | 20230807 | 172300 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 186 | 20230807 | 172200 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 187 | 20230807 | 172100 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 188 | 20230807 | 172000 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 189 | 20230807 | 171900 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 190 | 20230807 | 171800 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 191 | 20230807 | 171700 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 192 | 20230807 | 171600 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 193 | 20230807 | 171500 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 194 | 20230807 | 171400 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 195 | 20230807 | 171300 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 196 | 20230807 | 171200 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 197 | 20230807 | 171100 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 198 | 20230807 | 171000 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 199 | 20230807 | 170900 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 200 | 20230807 | 170800 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 201 | 20230807 | 170700 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 202 | 20230807 | 170600 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 203 | 20230807 | 170500 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 204 | 20230807 | 170400 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 205 | 20230807 | 170300 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 206 | 20230807 | 170200 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 207 | 20230807 | 170100 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 208 | 20230807 | 170000 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 209 | 20230807 | 165900 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 210 | 20230807 | 165800 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 211 | 20230807 | 165700 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 212 | 20230807 | 165600 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 160089 |
| 213 | 20230807 | 165500 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 214 | 20230807 | 165400 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 215 | 20230807 | 165300 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 216 | 20230807 | 165200 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 217 | 20230807 | 165100 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 218 | 20230807 | 165000 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 219 | 20230807 | 164900 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 220 | 20230807 | 164800 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 221 | 20230807 | 164700 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 222 | 20230807 | 164600 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 223 | 20230807 | 164500 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 224 | 20230807 | 164400 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 225 | 20230807 | 164300 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 226 | 20230807 | 164200 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 227 | 20230807 | 164100 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 228 | 20230807 | 164000 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 229 | 20230807 | 163900 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 230 | 20230807 | 163800 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 231 | 20230807 | 163700 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 232 | 20230807 | 163600 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 233 | 20230807 | 163500 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 234 | 20230807 | 163400 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 235 | 20230807 | 163300 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 236 | 20230807 | 163200 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 237 | 20230807 | 163100 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 238 | 20230807 | 163000 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 239 | 20230807 | 162900 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 240 | 20230807 | 162800 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 241 | 20230807 | 162700 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 242 | 20230807 | 162600 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 160089 |
| 243 | 20230807 | 162500 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 244 | 20230807 | 162400 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 245 | 20230807 | 162300 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 246 | 20230807 | 162200 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 247 | 20230807 | 162100 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 248 | 20230807 | 162000 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 249 | 20230807 | 161900 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 250 | 20230807 | 161800 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 251 | 20230807 | 161700 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 252 | 20230807 | 161600 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 253 | 20230807 | 161500 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 254 | 20230807 | 161400 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 255 | 20230807 | 161300 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 256 | 20230807 | 161200 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 257 | 20230807 | 161100 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 258 | 20230807 | 161000 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 259 | 20230807 | 160900 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 260 | 20230807 | 160800 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 261 | 20230807 | 160700 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 262 | 20230807 | 160600 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 263 | 20230807 | 160500 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 264 | 20230807 | 160400 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 265 | 20230807 | 160300 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 266 | 20230807 | 160200 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 267 | 20230807 | 160100 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 268 | 20230807 | 160000 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 269 | 20230807 | 155900 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 270 | 20230807 | 155800 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 271 | 20230807 | 155700 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 272 | 20230807 | 155600 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 160089 |
| 273 | 20230807 | 155500 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 274 | 20230807 | 155400 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 275 | 20230807 | 155300 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 276 | 20230807 | 155200 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 277 | 20230807 | 155100 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 278 | 20230807 | 155000 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 279 | 20230807 | 154900 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 280 | 20230807 | 154800 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 281 | 20230807 | 154700 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 282 | 20230807 | 154600 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 283 | 20230807 | 154500 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 284 | 20230807 | 154400 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 285 | 20230807 | 154300 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 286 | 20230807 | 154200 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 287 | 20230807 | 154100 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 288 | 20230807 | 154000 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 289 | 20230807 | 153900 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 290 | 20230807 | 153800 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 291 | 20230807 | 153700 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 292 | 20230807 | 153600 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 293 | 20230807 | 153500 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 294 | 20230807 | 153400 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 295 | 20230807 | 153300 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 296 | 20230807 | 153200 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 297 | 20230807 | 153100 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 298 | 20230807 | 153000 | 114164691810 | 3785 | 3785 | 3785 | 3785 | 160089 |
| 299 | 20230807 | 152900 | 113558754945 | 3770 | 3770 | 3770 | 3770 | 0 |
| 300 | 20230807 | 152800 | 113558754945 | 3770 | 3770 | 3770 | 3770 | 0 |
| 301 | 20230807 | 152700 | 113558754945 | 3770 | 3770 | 3770 | 3770 | 0 |
| 302 | 20230807 | 152600 | 113558754945 | 3770 | 3770 | 3770 | 3770 | 0 |
| 303 | 20230807 | 152500 | 113558754945 | 3770 | 3770 | 3770 | 3770 | 0 |
| 304 | 20230807 | 152400 | 113558754945 | 3770 | 3770 | 3770 | 3770 | 0 |
| 305 | 20230807 | 152300 | 113558754945 | 3770 | 3770 | 3770 | 3770 | 0 |
| 306 | 20230807 | 152200 | 113558754945 | 3770 | 3770 | 3770 | 3770 | 0 |
| 307 | 20230807 | 152100 | 113558754945 | 3770 | 3770 | 3770 | 3770 | 0 |
| 308 | 20230807 | 152000 | 113558754945 | 3770 | 3770 | 3770 | 3770 | 0 |
| 309 | 20230807 | 151900 | 113558754945 | 3770 | 3775 | 3790 | 3770 | 98455 |
| 310 | 20230807 | 151800 | 113186516070 | 3775 | 3730 | 3795 | 3725 | 102192 |
| 311 | 20230807 | 151700 | 112802152865 | 3730 | 3750 | 3755 | 3720 | 39913 |
| 312 | 20230807 | 151600 | 112653060545 | 3740 | 3705 | 3755 | 3700 | 126315 |
| 313 | 20230807 | 151500 | 112182896600 | 3705 | 3765 | 3765 | 3700 | 91045 |
| 314 | 20230807 | 151400 | 111843902565 | 3755 | 3790 | 3795 | 3730 | 86896 |
| 315 | 20230807 | 151300 | 111517894715 | 3790 | 3810 | 3810 | 3765 | 49671 |
| 316 | 20230807 | 151200 | 111329622975 | 3810 | 3785 | 3830 | 3765 | 106817 |
| 317 | 20230807 | 151100 | 110923270055 | 3785 | 3780 | 3805 | 3765 | 72353 |
| 318 | 20230807 | 151000 | 110648979520 | 3785 | 3840 | 3840 | 3700 | 181290 |
| 319 | 20230807 | 150900 | 109964682035 | 3840 | 3835 | 3855 | 3825 | 94068 |
| 320 | 20230807 | 150800 | 109603460685 | 3835 | 3885 | 3900 | 3835 | 123816 |
| 321 | 20230807 | 150700 | 109124568250 | 3890 | 3915 | 3920 | 3865 | 110100 |
| 322 | 20230807 | 150600 | 108694469245 | 3920 | 3890 | 3920 | 3870 | 108717 |
| 323 | 20230807 | 150500 | 108270872830 | 3890 | 3925 | 3930 | 3850 | 199445 |
| 324 | 20230807 | 150400 | 107493938320 | 3925 | 3895 | 3930 | 3890 | 332096 |
| 325 | 20230807 | 150300 | 106194565930 | 3900 | 3890 | 3900 | 3835 | 189512 |
| 326 | 20230807 | 150200 | 105459698230 | 3890 | 3865 | 3895 | 3860 | 150285 |
| 327 | 20230807 | 150100 | 104876599105 | 3865 | 3855 | 3865 | 3850 | 105726 |
| 328 | 20230807 | 150000 | 104468871395 | 3850 | 3855 | 3855 | 3820 | 107764 |
| 329 | 20230807 | 145900 | 104054813815 | 3850 | 3855 | 3860 | 3835 | 121954 |
| 330 | 20230807 | 145800 | 103585438720 | 3860 | 3855 | 3865 | 3830 | 149810 |
| 331 | 20230807 | 145700 | 103008839080 | 3860 | 3815 | 3860 | 3815 | 175276 |
| 332 | 20230807 | 145600 | 102335560560 | 3810 | 3795 | 3815 | 3790 | 79731 |
| 333 | 20230807 | 145500 | 102032279845 | 3795 | 3790 | 3795 | 3780 | 51496 |
| 334 | 20230807 | 145400 | 101837217920 | 3790 | 3785 | 3790 | 3780 | 43204 |
| 335 | 20230807 | 145300 | 101673743810 | 3785 | 3800 | 3800 | 3775 | 45007 |
| 336 | 20230807 | 145200 | 101503236055 | 3795 | 3760 | 3800 | 3750 | 55304 |
| 337 | 20230807 | 145100 | 101294047725 | 3760 | 3745 | 3765 | 3740 | 11936 |
| 338 | 20230807 | 145000 | 101249228980 | 3755 | 3765 | 3780 | 3730 | 40308 |
| 339 | 20230807 | 144900 | 101097833185 | 3765 | 3755 | 3765 | 3745 | 20345 |
| 340 | 20230807 | 144800 | 101021489095 | 3750 | 3750 | 3760 | 3745 | 19046 |
| 341 | 20230807 | 144700 | 100949963440 | 3750 | 3755 | 3760 | 3735 | 19153 |
| 342 | 20230807 | 144600 | 100878152625 | 3750 | 3755 | 3760 | 3745 | 29565 |
| 343 | 20230807 | 144500 | 100767242355 | 3750 | 3760 | 3760 | 3730 | 31606 |
| 344 | 20230807 | 144400 | 100648869615 | 3760 | 3745 | 3770 | 3745 | 42881 |
| 345 | 20230807 | 144300 | 100487655225 | 3745 | 3765 | 3765 | 3740 | 50649 |
| 346 | 20230807 | 144200 | 100297734630 | 3765 | 3765 | 3770 | 3755 | 24883 |
| 347 | 20230807 | 144100 | 100204046820 | 3765 | 3800 | 3800 | 3765 | 55585 |
| 348 | 20230807 | 144000 | 99994092725 | 3800 | 3785 | 3820 | 3780 | 116097 |
| 349 | 20230807 | 143900 | 99553169080 | 3785 | 3770 | 3820 | 3760 | 191416 |
| 350 | 20230807 | 143800 | 98826498455 | 3770 | 3715 | 3775 | 3710 | 49443 |
| 351 | 20230807 | 143700 | 98641080150 | 3725 | 3720 | 3730 | 3710 | 31031 |
| 352 | 20230807 | 143600 | 98525565290 | 3720 | 3730 | 3735 | 3715 | 19916 |
| 353 | 20230807 | 143500 | 98451332630 | 3730 | 3750 | 3760 | 3725 | 46839 |
| 354 | 20230807 | 143400 | 98275947295 | 3750 | 3720 | 3755 | 3715 | 89546 |
| 355 | 20230807 | 143300 | 97940923310 | 3715 | 3680 | 3730 | 3670 | 50076 |
| 356 | 20230807 | 143200 | 97755675925 | 3675 | 3675 | 3680 | 3670 | 12353 |
| 357 | 20230807 | 143100 | 97710286750 | 3675 | 3675 | 3685 | 3665 | 10228 |
| 358 | 20230807 | 143000 | 97672690340 | 3670 | 3660 | 3690 | 3660 | 12747 |
| 359 | 20230807 | 142900 | 97625966810 | 3660 | 3670 | 3680 | 3655 | 21093 |
| 360 | 20230807 | 142800 | 97548670860 | 3670 | 3665 | 3690 | 3665 | 22980 |
| 361 | 20230807 | 142700 | 97464155040 | 3665 | 3695 | 3695 | 3655 | 28560 |
| 362 | 20230807 | 142600 | 97359256845 | 3695 | 3700 | 3700 | 3690 | 10007 |
| 363 | 20230807 | 142500 | 97322270930 | 3695 | 3705 | 3710 | 3680 | 42776 |
| 364 | 20230807 | 142400 | 97164105220 | 3705 | 3675 | 3710 | 3675 | 45415 |
| 365 | 20230807 | 142300 | 96996385555 | 3680 | 3670 | 3690 | 3660 | 28077 |
| 366 | 20230807 | 142200 | 96893164365 | 3670 | 3650 | 3670 | 3650 | 22603 |
| 367 | 20230807 | 142100 | 96810398085 | 3660 | 3660 | 3665 | 3640 | 17193 |
| 368 | 20230807 | 142000 | 96747613325 | 3660 | 3650 | 3670 | 3650 | 54770 |
| 369 | 20230807 | 141900 | 96547127700 | 3650 | 3605 | 3655 | 3605 | 46308 |
| 370 | 20230807 | 141800 | 96378588840 | 3605 | 3610 | 3645 | 3580 | 56125 |
| 371 | 20230807 | 141700 | 96176377775 | 3610 | 3645 | 3650 | 3610 | 34318 |
| 372 | 20230807 | 141600 | 96051945180 | 3645 | 3610 | 3655 | 3605 | 34393 |
| 373 | 20230807 | 141500 | 95926892925 | 3605 | 3665 | 3665 | 3600 | 47038 |
| 374 | 20230807 | 141400 | 95756272450 | 3660 | 3660 | 3675 | 3660 | 34380 |
| 375 | 20230807 | 141300 | 95630268745 | 3655 | 3635 | 3660 | 3635 | 43482 |
| 376 | 20230807 | 141200 | 95471765200 | 3635 | 3590 | 3645 | 3590 | 57030 |
| 377 | 20230807 | 141100 | 95265580430 | 3595 | 3600 | 3600 | 3560 | 57228 |
| 378 | 20230807 | 141000 | 95060926805 | 3595 | 3625 | 3630 | 3550 | 103627 |
| 379 | 20230807 | 140900 | 94689298355 | 3625 | 3655 | 3665 | 3625 | 29007 |
| 380 | 20230807 | 140800 | 94583670420 | 3655 | 3665 | 3670 | 3655 | 22113 |
| 381 | 20230807 | 140700 | 94502629250 | 3665 | 3670 | 3675 | 3660 | 17422 |
| 382 | 20230807 | 140600 | 94438706450 | 3675 | 3650 | 3680 | 3650 | 35364 |
| 383 | 20230807 | 140500 | 94309102065 | 3650 | 3670 | 3670 | 3640 | 20380 |
| 384 | 20230807 | 140400 | 94234640125 | 3670 | 3695 | 3695 | 3645 | 49766 |
| 385 | 20230807 | 140300 | 94052217260 | 3690 | 3705 | 3705 | 3685 | 22435 |
| 386 | 20230807 | 140200 | 93969247715 | 3705 | 3710 | 3720 | 3705 | 15652 |
| 387 | 20230807 | 140100 | 93911200590 | 3715 | 3730 | 3740 | 3705 | 50844 |
| 388 | 20230807 | 140000 | 93721945195 | 3735 | 3710 | 3750 | 3705 | 49718 |
| 389 | 20230807 | 135900 | 93536495530 | 3710 | 3680 | 3725 | 3650 | 48082 |
| 390 | 20230807 | 135800 | 93359038530 | 3670 | 3690 | 3705 | 3670 | 33023 |
| 391 | 20230807 | 135700 | 93237225290 | 3690 | 3705 | 3710 | 3675 | 52855 |
| 392 | 20230807 | 135600 | 93041746235 | 3705 | 3620 | 3705 | 3620 | 56537 |
| 393 | 20230807 | 135500 | 92834507290 | 3620 | 3665 | 3685 | 3605 | 69891 |
| 394 | 20230807 | 135400 | 92579885760 | 3665 | 3615 | 3700 | 3595 | 76467 |
| 395 | 20230807 | 135300 | 92300381425 | 3615 | 3600 | 3640 | 3580 | 102994 |
| 396 | 20230807 | 135200 | 91929087230 | 3605 | 3685 | 3685 | 3540 | 202653 |
| 397 | 20230807 | 135100 | 91200398025 | 3680 | 3720 | 3725 | 3680 | 71898 |
| 398 | 20230807 | 135000 | 90934008715 | 3720 | 3720 | 3735 | 3720 | 19770 |
| 399 | 20230807 | 134900 | 90860389815 | 3720 | 3745 | 3745 | 3720 | 24382 |
| 400 | 20230807 | 134800 | 90769355890 | 3745 | 3750 | 3755 | 3740 | 20981 |
| 401 | 20230807 | 134700 | 90690755480 | 3755 | 3765 | 3765 | 3750 | 47679 |
| 402 | 20230807 | 134600 | 90511587390 | 3765 | 3770 | 3780 | 3765 | 14601 |
| 403 | 20230807 | 134500 | 90456532125 | 3765 | 3765 | 3775 | 3765 | 14374 |
| 404 | 20230807 | 134400 | 90402349920 | 3770 | 3770 | 3770 | 3765 | 11238 |
| 405 | 20230807 | 134300 | 90360019650 | 3770 | 3775 | 3775 | 3765 | 5251 |
| 406 | 20230807 | 134200 | 90340231765 | 3770 | 3770 | 3775 | 3765 | 13031 |
| 407 | 20230807 | 134100 | 90291096220 | 3770 | 3780 | 3785 | 3770 | 8794 |
| 408 | 20230807 | 134000 | 90257882935 | 3790 | 3790 | 3795 | 3780 | 19771 |
| 409 | 20230807 | 133900 | 90182989700 | 3780 | 3785 | 3790 | 3765 | 18749 |
| 410 | 20230807 | 133800 | 90112251300 | 3785 | 3790 | 3795 | 3780 | 14079 |
| 411 | 20230807 | 133700 | 90058971395 | 3790 | 3800 | 3810 | 3785 | 32237 |
| 412 | 20230807 | 133600 | 89936525190 | 3795 | 3775 | 3800 | 3775 | 43228 |
| 413 | 20230807 | 133500 | 89772647075 | 3780 | 3770 | 3780 | 3765 | 7271 |
| 414 | 20230807 | 133400 | 89745227540 | 3765 | 3775 | 3780 | 3765 | 14692 |
| 415 | 20230807 | 133300 | 89689801710 | 3775 | 3775 | 3785 | 3770 | 16315 |
| 416 | 20230807 | 133200 | 89628189145 | 3775 | 3785 | 3785 | 3775 | 27239 |
| 417 | 20230807 | 133100 | 89525174335 | 3785 | 3780 | 3785 | 3775 | 5140 |
| 418 | 20230807 | 133000 | 89505739465 | 3780 | 3770 | 3780 | 3770 | 12390 |
| 419 | 20230807 | 132900 | 89458942635 | 3770 | 3775 | 3780 | 3770 | 10714 |
| 420 | 20230807 | 132800 | 89418491045 | 3775 | 3755 | 3780 | 3755 | 15473 |
| 421 | 20230807 | 132700 | 89360188100 | 3755 | 3755 | 3760 | 3750 | 12778 |
| 422 | 20230807 | 132600 | 89312249330 | 3750 | 3735 | 3750 | 3735 | 8404 |
| 423 | 20230807 | 132500 | 89280825605 | 3740 | 3735 | 3740 | 3725 | 32133 |
| 424 | 20230807 | 132400 | 89160814490 | 3740 | 3750 | 3760 | 3735 | 22991 |
| 425 | 20230807 | 132300 | 89074736985 | 3750 | 3760 | 3775 | 3750 | 12201 |
| 426 | 20230807 | 132200 | 89028905600 | 3760 | 3780 | 3780 | 3755 | 22317 |
| 427 | 20230807 | 132100 | 88944844705 | 3780 | 3770 | 3790 | 3770 | 6099 |
| 428 | 20230807 | 132000 | 88921824295 | 3770 | 3780 | 3795 | 3765 | 14847 |
| 429 | 20230807 | 131900 | 88865819135 | 3775 | 3765 | 3780 | 3765 | 9669 |
| 430 | 20230807 | 131800 | 88829375425 | 3765 | 3765 | 3775 | 3755 | 12593 |
| 431 | 20230807 | 131700 | 88782030645 | 3765 | 3780 | 3780 | 3760 | 19101 |
| 432 | 20230807 | 131600 | 88709960055 | 3780 | 3795 | 3795 | 3780 | 14977 |
| 433 | 20230807 | 131500 | 88653274055 | 3780 | 3800 | 3805 | 3775 | 34018 |
| 434 | 20230807 | 131400 | 88524241965 | 3800 | 3805 | 3810 | 3795 | 28068 |
| 435 | 20230807 | 131300 | 88417515055 | 3805 | 3790 | 3805 | 3785 | 35885 |
| 436 | 20230807 | 131200 | 88281275215 | 3785 | 3795 | 3800 | 3775 | 20796 |
| 437 | 20230807 | 131100 | 88202434070 | 3795 | 3800 | 3805 | 3790 | 19392 |
| 438 | 20230807 | 131000 | 88128811420 | 3805 | 3810 | 3810 | 3785 | 52972 |
| 439 | 20230807 | 130900 | 87927397225 | 3810 | 3815 | 3820 | 3810 | 62731 |
| 440 | 20230807 | 130800 | 87688180940 | 3810 | 3780 | 3810 | 3780 | 39722 |
| 441 | 20230807 | 130700 | 87537030450 | 3785 | 3785 | 3785 | 3775 | 20240 |
| 442 | 20230807 | 130600 | 87460554255 | 3780 | 3795 | 3795 | 3780 | 22302 |
| 443 | 20230807 | 130500 | 87376056210 | 3790 | 3810 | 3815 | 3785 | 81310 |
| 444 | 20230807 | 130400 | 87066933990 | 3810 | 3785 | 3815 | 3780 | 63690 |
| 445 | 20230807 | 130300 | 86824698055 | 3785 | 3775 | 3785 | 3770 | 37461 |
| 446 | 20230807 | 130200 | 86683193985 | 3775 | 3730 | 3775 | 3725 | 51473 |
| 447 | 20230807 | 130100 | 86489902540 | 3730 | 3740 | 3740 | 3725 | 15546 |
| 448 | 20230807 | 130000 | 86431885975 | 3740 | 3750 | 3755 | 3735 | 25122 |
| 449 | 20230807 | 125900 | 86337884820 | 3740 | 3715 | 3750 | 3710 | 33454 |
| 450 | 20230807 | 125800 | 86213014935 | 3715 | 3695 | 3740 | 3695 | 41819 |
| 451 | 20230807 | 125700 | 86057419835 | 3690 | 3695 | 3725 | 3660 | 60142 |
| 452 | 20230807 | 125600 | 85835609260 | 3700 | 3735 | 3735 | 3695 | 68932 |
| 453 | 20230807 | 125500 | 85579134745 | 3730 | 3725 | 3735 | 3720 | 25129 |
| 454 | 20230807 | 125400 | 85485460730 | 3725 | 3725 | 3735 | 3715 | 49974 |
| 455 | 20230807 | 125300 | 85299153020 | 3725 | 3705 | 3735 | 3695 | 72554 |
| 456 | 20230807 | 125200 | 85029568195 | 3700 | 3690 | 3700 | 3660 | 78712 |
| 457 | 20230807 | 125100 | 84740097460 | 3690 | 3735 | 3735 | 3660 | 137484 |
| 458 | 20230807 | 125000 | 84231557215 | 3730 | 3760 | 3760 | 3730 | 36704 |
| 459 | 20230807 | 124900 | 84094039405 | 3760 | 3770 | 3770 | 3760 | 16845 |
| 460 | 20230807 | 124800 | 84030632670 | 3765 | 3775 | 3775 | 3765 | 12509 |
| 461 | 20230807 | 124700 | 83983493725 | 3775 | 3770 | 3780 | 3770 | 11082 |
| 462 | 20230807 | 124600 | 83941649830 | 3775 | 3760 | 3775 | 3760 | 19028 |
| 463 | 20230807 | 124500 | 83870012480 | 3765 | 3780 | 3780 | 3760 | 39999 |
| 464 | 20230807 | 124400 | 83719196700 | 3780 | 3790 | 3800 | 3780 | 9568 |
| 465 | 20230807 | 124300 | 83682966865 | 3790 | 3805 | 3805 | 3785 | 25888 |
| 466 | 20230807 | 124200 | 83584686980 | 3810 | 3805 | 3815 | 3800 | 51933 |
| 467 | 20230807 | 124100 | 83386961910 | 3805 | 3790 | 3805 | 3790 | 25231 |
| 468 | 20230807 | 124000 | 83291146410 | 3790 | 3775 | 3795 | 3775 | 16466 |
| 469 | 20230807 | 123900 | 83228809730 | 3775 | 3765 | 3775 | 3760 | 10840 |
| 470 | 20230807 | 123800 | 83187952450 | 3760 | 3750 | 3790 | 3735 | 35149 |
| 471 | 20230807 | 123700 | 83056235485 | 3735 | 3770 | 3770 | 3735 | 77880 |
| 472 | 20230807 | 123600 | 82763828765 | 3770 | 3780 | 3780 | 3765 | 10724 |
| 473 | 20230807 | 123500 | 82723409245 | 3780 | 3800 | 3800 | 3775 | 21558 |
| 474 | 20230807 | 123400 | 82641895225 | 3800 | 3780 | 3805 | 3775 | 35673 |
| 475 | 20230807 | 123300 | 82506900250 | 3780 | 3775 | 3785 | 3765 | 16166 |
| 476 | 20230807 | 123200 | 82445893680 | 3775 | 3765 | 3780 | 3765 | 24815 |
| 477 | 20230807 | 123100 | 82352293015 | 3770 | 3760 | 3770 | 3755 | 68275 |
| 478 | 20230807 | 123000 | 82095421280 | 3760 | 3775 | 3780 | 3755 | 52954 |
| 479 | 20230807 | 122900 | 81895987705 | 3780 | 3800 | 3805 | 3775 | 31253 |
| 480 | 20230807 | 122800 | 81777527640 | 3800 | 3815 | 3815 | 3800 | 20750 |
| 481 | 20230807 | 122700 | 81698545090 | 3815 | 3805 | 3815 | 3785 | 30485 |
| 482 | 20230807 | 122600 | 81582442360 | 3785 | 3780 | 3810 | 3775 | 76787 |
| 483 | 20230807 | 122500 | 81291692275 | 3780 | 3795 | 3800 | 3780 | 47708 |
| 484 | 20230807 | 122400 | 81111028250 | 3800 | 3805 | 3810 | 3795 | 27896 |
| 485 | 20230807 | 122300 | 81005029855 | 3800 | 3830 | 3830 | 3800 | 23870 |
| 486 | 20230807 | 122200 | 80914241610 | 3800 | 3840 | 3840 | 3790 | 49513 |
| 487 | 20230807 | 122100 | 80725584110 | 3840 | 3825 | 3840 | 3825 | 16020 |
| 488 | 20230807 | 122000 | 80664212685 | 3830 | 3825 | 3840 | 3820 | 19897 |
| 489 | 20230807 | 121900 | 80588144420 | 3820 | 3855 | 3860 | 3820 | 41578 |
| 490 | 20230807 | 121800 | 80428210770 | 3860 | 3870 | 3875 | 3855 | 54266 |
| 491 | 20230807 | 121700 | 80218552040 | 3875 | 3870 | 3880 | 3865 | 67500 |
| 492 | 20230807 | 121600 | 79957057040 | 3870 | 3860 | 3870 | 3855 | 43218 |
| 493 | 20230807 | 121500 | 79790054660 | 3860 | 3860 | 3870 | 3850 | 57548 |
| 494 | 20230807 | 121400 | 79568019045 | 3860 | 3850 | 3865 | 3845 | 79884 |
| 495 | 20230807 | 121300 | 79259952270 | 3850 | 3820 | 3860 | 3815 | 51594 |
| 496 | 20230807 | 121200 | 79061679240 | 3815 | 3820 | 3825 | 3810 | 29359 |
| 497 | 20230807 | 121100 | 78949483250 | 3820 | 3815 | 3825 | 3815 | 12173 |
| 498 | 20230807 | 121000 | 78902985865 | 3820 | 3820 | 3825 | 3810 | 31060 |
| 499 | 20230807 | 120900 | 78784482510 | 3820 | 3835 | 3835 | 3820 | 34617 |
| 500 | 20230807 | 120800 | 78652099700 | 3835 | 3840 | 3845 | 3825 | 61571 |
| 501 | 20230807 | 120700 | 78415950915 | 3840 | 3855 | 3860 | 3840 | 27103 |
| 502 | 20230807 | 120600 | 78311595745 | 3855 | 3860 | 3865 | 3845 | 68901 |
| 503 | 20230807 | 120500 | 78045854290 | 3860 | 3855 | 3870 | 3850 | 70133 |
| 504 | 20230807 | 120400 | 77775193525 | 3850 | 3835 | 3855 | 3825 | 62439 |
| 505 | 20230807 | 120300 | 77535171930 | 3835 | 3820 | 3840 | 3820 | 42207 |
| 506 | 20230807 | 120200 | 77373673320 | 3820 | 3810 | 3825 | 3810 | 25362 |
| 507 | 20230807 | 120100 | 77276898140 | 3800 | 3815 | 3815 | 3795 | 19375 |
| 508 | 20230807 | 120000 | 77203109955 | 3820 | 3790 | 3820 | 3790 | 88879 |
| 509 | 20230807 | 115900 | 76865238860 | 3790 | 3790 | 3795 | 3785 | 13773 |
| 510 | 20230807 | 115800 | 76813045370 | 3795 | 3780 | 3795 | 3780 | 23143 |
| 511 | 20230807 | 115700 | 76725405220 | 3780 | 3790 | 3795 | 3780 | 11905 |
| 512 | 20230807 | 115600 | 76680360705 | 3790 | 3790 | 3795 | 3770 | 20062 |
| 513 | 20230807 | 115500 | 76604448180 | 3790 | 3795 | 3795 | 3785 | 23496 |
| 514 | 20230807 | 115400 | 76515358940 | 3790 | 3765 | 3795 | 3765 | 31459 |
| 515 | 20230807 | 115300 | 76396433805 | 3765 | 3770 | 3770 | 3750 | 44417 |
| 516 | 20230807 | 115200 | 76229515095 | 3770 | 3775 | 3785 | 3765 | 29283 |
| 517 | 20230807 | 115100 | 76118983940 | 3780 | 3785 | 3785 | 3775 | 42544 |
| 518 | 20230807 | 115000 | 75958250990 | 3780 | 3785 | 3795 | 3780 | 28752 |
| 519 | 20230807 | 114900 | 75849442955 | 3780 | 3795 | 3795 | 3780 | 19811 |
| 520 | 20230807 | 114800 | 75774470630 | 3790 | 3775 | 3795 | 3770 | 32892 |
| 521 | 20230807 | 114700 | 75650081045 | 3775 | 3775 | 3785 | 3760 | 60084 |
| 522 | 20230807 | 114600 | 75423684765 | 3775 | 3780 | 3785 | 3765 | 33939 |
| 523 | 20230807 | 114500 | 75295542020 | 3775 | 3780 | 3790 | 3775 | 34827 |
| 524 | 20230807 | 114400 | 75163919995 | 3775 | 3775 | 3785 | 3760 | 69495 |
| 525 | 20230807 | 114300 | 74901845515 | 3785 | 3805 | 3810 | 3775 | 88462 |
| 526 | 20230807 | 114200 | 74566126825 | 3810 | 3820 | 3825 | 3805 | 44010 |
| 527 | 20230807 | 114100 | 74398319310 | 3820 | 3820 | 3840 | 3805 | 52742 |
| 528 | 20230807 | 114000 | 74196635055 | 3825 | 3835 | 3850 | 3820 | 38024 |
| 529 | 20230807 | 113900 | 74050692485 | 3835 | 3820 | 3835 | 3805 | 54233 |
| 530 | 20230807 | 113800 | 73843604735 | 3815 | 3805 | 3820 | 3805 | 27746 |
| 531 | 20230807 | 113700 | 73737855220 | 3805 | 3780 | 3820 | 3775 | 92815 |
| 532 | 20230807 | 113600 | 73385097290 | 3775 | 3820 | 3820 | 3775 | 134124 |
| 533 | 20230807 | 113500 | 72875830680 | 3820 | 3845 | 3850 | 3815 | 45360 |
| 534 | 20230807 | 113400 | 72701997600 | 3850 | 3840 | 3855 | 3835 | 57609 |
| 535 | 20230807 | 113300 | 72480431920 | 3840 | 3830 | 3845 | 3810 | 88903 |
| 536 | 20230807 | 113200 | 72139678930 | 3825 | 3850 | 3860 | 3825 | 122328 |
| 537 | 20230807 | 113100 | 71668871785 | 3855 | 3870 | 3880 | 3840 | 90707 |
| 538 | 20230807 | 113000 | 71319198610 | 3870 | 3875 | 3910 | 3860 | 134831 |
| 539 | 20230807 | 112900 | 70794893085 | 3870 | 3925 | 3925 | 3795 | 222190 |
| 540 | 20230807 | 112800 | 69933968130 | 3925 | 3920 | 3930 | 3910 | 212869 |
| 541 | 20230807 | 112700 | 69099486940 | 3915 | 3890 | 3920 | 3890 | 202388 |
| 542 | 20230807 | 112600 | 68309739635 | 3900 | 3880 | 3900 | 3880 | 178729 |
| 543 | 20230807 | 112500 | 67614743520 | 3880 | 3850 | 3880 | 3835 | 108835 |
| 544 | 20230807 | 112400 | 67194891765 | 3855 | 3810 | 3855 | 3810 | 183966 |
| 545 | 20230807 | 112300 | 66489792030 | 3815 | 3815 | 3835 | 3795 | 151692 |
| 546 | 20230807 | 112200 | 65911450080 | 3815 | 3775 | 3820 | 3770 | 136822 |
| 547 | 20230807 | 112100 | 65391747820 | 3775 | 3760 | 3775 | 3755 | 62308 |
| 548 | 20230807 | 112000 | 65156937365 | 3765 | 3780 | 3785 | 3750 | 66202 |
| 549 | 20230807 | 111900 | 64907245640 | 3780 | 3740 | 3795 | 3740 | 89408 |
| 550 | 20230807 | 111800 | 64570229205 | 3740 | 3750 | 3750 | 3700 | 59740 |
| 551 | 20230807 | 111700 | 64347889700 | 3750 | 3755 | 3770 | 3740 | 81989 |
| 552 | 20230807 | 111600 | 64040090750 | 3750 | 3735 | 3770 | 3730 | 86145 |
| 553 | 20230807 | 111500 | 63717102080 | 3730 | 3710 | 3740 | 3705 | 72175 |
| 554 | 20230807 | 111400 | 63448549600 | 3705 | 3680 | 3710 | 3640 | 172968 |
| 555 | 20230807 | 111300 | 62814398270 | 3680 | 3720 | 3725 | 3630 | 234463 |
| 556 | 20230807 | 111200 | 61953294520 | 3720 | 3735 | 3760 | 3720 | 73441 |
| 557 | 20230807 | 111100 | 61678629090 | 3745 | 3785 | 3800 | 3735 | 80199 |
| 558 | 20230807 | 111000 | 61376619050 | 3785 | 3805 | 3805 | 3785 | 51946 |
| 559 | 20230807 | 110900 | 61179477645 | 3795 | 3800 | 3815 | 3795 | 57959 |
| 560 | 20230807 | 110800 | 60958694270 | 3800 | 3785 | 3820 | 3780 | 54351 |
| 561 | 20230807 | 110700 | 60752045875 | 3785 | 3785 | 3795 | 3780 | 48139 |
| 562 | 20230807 | 110600 | 60569764755 | 3790 | 3765 | 3805 | 3765 | 86598 |
| 563 | 20230807 | 110500 | 60241620785 | 3765 | 3775 | 3790 | 3700 | 200188 |
| 564 | 20230807 | 110400 | 59491310180 | 3775 | 3810 | 3815 | 3770 | 120870 |
| 565 | 20230807 | 110300 | 59033662800 | 3800 | 3820 | 3830 | 3800 | 95360 |
| 566 | 20230807 | 110200 | 58669780540 | 3825 | 3825 | 3830 | 3805 | 85465 |
| 567 | 20230807 | 110100 | 58343278485 | 3820 | 3865 | 3875 | 3820 | 111377 |
| 568 | 20230807 | 110000 | 57913867420 | 3865 | 3785 | 3890 | 3775 | 234883 |
| 569 | 20230807 | 105900 | 57008843295 | 3790 | 3820 | 3825 | 3770 | 122834 |
| 570 | 20230807 | 105800 | 56542642610 | 3825 | 3765 | 3840 | 3755 | 204463 |
| 571 | 20230807 | 105700 | 55763064390 | 3755 | 3810 | 3810 | 3735 | 236160 |
| 572 | 20230807 | 105600 | 54872768135 | 3800 | 3885 | 3895 | 3800 | 219008 |
| 573 | 20230807 | 105500 | 54028131690 | 3885 | 3885 | 3895 | 3880 | 303817 |
| 574 | 20230807 | 105400 | 52847181790 | 3890 | 3890 | 3940 | 3870 | 418602 |
| 575 | 20230807 | 105300 | 51212864140 | 3890 | 3825 | 3895 | 3815 | 400605 |
| 576 | 20230807 | 105200 | 49666840945 | 3820 | 3760 | 3820 | 3755 | 429700 |
| 577 | 20230807 | 105100 | 48038371085 | 3760 | 3710 | 3760 | 3710 | 119495 |
| 578 | 20230807 | 105000 | 47591511740 | 3710 | 3745 | 3750 | 3705 | 131988 |
| 579 | 20230807 | 104900 | 47100136780 | 3750 | 3665 | 3750 | 3660 | 231708 |
| 580 | 20230807 | 104800 | 46239286290 | 3670 | 3680 | 3695 | 3655 | 145015 |
| 581 | 20230807 | 104700 | 45706413655 | 3680 | 3705 | 3705 | 3660 | 121287 |
| 582 | 20230807 | 104600 | 45259140670 | 3700 | 3720 | 3725 | 3660 | 160490 |
| 583 | 20230807 | 104500 | 44667394090 | 3725 | 3750 | 3750 | 3720 | 176117 |
| 584 | 20230807 | 104400 | 44008810240 | 3745 | 3680 | 3750 | 3675 | 247238 |
| 585 | 20230807 | 104300 | 43088552300 | 3675 | 3730 | 3765 | 3675 | 325151 |
| 586 | 20230807 | 104200 | 41886651460 | 3730 | 3710 | 3790 | 3710 | 756534 |
| 587 | 20230807 | 104100 | 39048902175 | 3675 | 3675 | 3675 | 3675 | 0 |
| 588 | 20230807 | 104000 | 39048902175 | 3675 | 3675 | 3675 | 3675 | 0 |
| 589 | 20230807 | 103900 | 39048902175 | 3675 | 3640 | 3675 | 3635 | 242143 |
| 590 | 20230807 | 103800 | 38162442795 | 3640 | 3640 | 3645 | 3625 | 175678 |
| 591 | 20230807 | 103700 | 37523017395 | 3640 | 3645 | 3645 | 3615 | 239682 |
| 592 | 20230807 | 103600 | 36651667940 | 3640 | 3585 | 3645 | 3565 | 212234 |
| 593 | 20230807 | 103500 | 35886925975 | 3580 | 3590 | 3595 | 3545 | 170554 |
| 594 | 20230807 | 103400 | 35277727565 | 3590 | 3595 | 3620 | 3575 | 327439 |
| 595 | 20230807 | 103300 | 34098604975 | 3590 | 3555 | 3600 | 3550 | 382493 |
| 596 | 20230807 | 103200 | 32729157350 | 3555 | 3550 | 3570 | 3520 | 257282 |
| 597 | 20230807 | 103100 | 31816018325 | 3530 | 3460 | 3550 | 3455 | 259570 |
| 598 | 20230807 | 103000 | 30906880785 | 3455 | 3400 | 3455 | 3395 | 94959 |
| 599 | 20230807 | 102900 | 30580378765 | 3400 | 3420 | 3435 | 3395 | 43552 |
| 600 | 20230807 | 102800 | 30432134115 | 3420 | 3410 | 3445 | 3390 | 46427 |
| 601 | 20230807 | 102700 | 30272750305 | 3400 | 3430 | 3430 | 3390 | 40738 |
| 602 | 20230807 | 102600 | 30133814300 | 3430 | 3440 | 3455 | 3420 | 102649 |
| 603 | 20230807 | 102500 | 29780624685 | 3440 | 3390 | 3445 | 3385 | 36652 |
| 604 | 20230807 | 102400 | 29655359900 | 3395 | 3395 | 3405 | 3385 | 19781 |
| 605 | 20230807 | 102300 | 29588291255 | 3400 | 3400 | 3400 | 3385 | 12389 |
| 606 | 20230807 | 102200 | 29546255895 | 3405 | 3385 | 3430 | 3380 | 64757 |
| 607 | 20230807 | 102100 | 29325653500 | 3385 | 3390 | 3400 | 3370 | 28702 |
| 608 | 20230807 | 102000 | 29228372200 | 3370 | 3410 | 3435 | 3370 | 64692 |
| 609 | 20230807 | 101900 | 29007786825 | 3400 | 3395 | 3420 | 3385 | 59577 |
| 610 | 20230807 | 101800 | 28805086045 | 3395 | 3395 | 3410 | 3375 | 40701 |
| 611 | 20230807 | 101700 | 28666773665 | 3395 | 3360 | 3395 | 3360 | 39878 |
| 612 | 20230807 | 101600 | 28532134710 | 3360 | 3370 | 3380 | 3360 | 15885 |
| 613 | 20230807 | 101500 | 28478581675 | 3370 | 3370 | 3380 | 3370 | 11073 |
| 614 | 20230807 | 101400 | 28441240690 | 3370 | 3380 | 3390 | 3360 | 40268 |
| 615 | 20230807 | 101300 | 28305288600 | 3380 | 3370 | 3390 | 3340 | 61355 |
| 616 | 20230807 | 101200 | 28098361330 | 3370 | 3335 | 3370 | 3330 | 41280 |
| 617 | 20230807 | 101100 | 27959993960 | 3340 | 3325 | 3340 | 3310 | 23515 |
| 618 | 20230807 | 101000 | 27881845980 | 3325 | 3330 | 3335 | 3325 | 16594 |
| 619 | 20230807 | 100900 | 27826615245 | 3330 | 3315 | 3330 | 3310 | 12222 |
| 620 | 20230807 | 100800 | 27785992085 | 3315 | 3315 | 3335 | 3305 | 47204 |
| 621 | 20230807 | 100700 | 27629008025 | 3315 | 3315 | 3320 | 3305 | 10621 |
| 622 | 20230807 | 100600 | 27593826755 | 3315 | 3305 | 3320 | 3300 | 8550 |
| 623 | 20230807 | 100500 | 27565509460 | 3310 | 3305 | 3310 | 3300 | 11164 |
| 624 | 20230807 | 100400 | 27528617355 | 3305 | 3325 | 3325 | 3305 | 24752 |
| 625 | 20230807 | 100300 | 27446617325 | 3325 | 3325 | 3330 | 3315 | 10771 |
| 626 | 20230807 | 100200 | 27410784860 | 3330 | 3310 | 3330 | 3310 | 19418 |
| 627 | 20230807 | 100100 | 27346335260 | 3330 | 3280 | 3330 | 3280 | 31281 |
| 628 | 20230807 | 100000 | 27243433765 | 3285 | 3285 | 3290 | 3275 | 17931 |
| 629 | 20230807 | 095900 | 27184611820 | 3285 | 3310 | 3315 | 3270 | 75944 |
| 630 | 20230807 | 095800 | 26935080045 | 3315 | 3315 | 3330 | 3305 | 13032 |
| 631 | 20230807 | 095700 | 26891925960 | 3305 | 3330 | 3345 | 3305 | 45511 |
| 632 | 20230807 | 095600 | 26740614555 | 3330 | 3330 | 3345 | 3325 | 23528 |
| 633 | 20230807 | 095500 | 26662141940 | 3330 | 3335 | 3340 | 3315 | 11244 |
| 634 | 20230807 | 095400 | 26624745565 | 3340 | 3310 | 3350 | 3310 | 23117 |
| 635 | 20230807 | 095300 | 26547539370 | 3305 | 3325 | 3345 | 3300 | 64298 |
| 636 | 20230807 | 095200 | 26334615810 | 3340 | 3350 | 3350 | 3320 | 16823 |
| 637 | 20230807 | 095100 | 26278556655 | 3340 | 3345 | 3350 | 3335 | 11217 |
| 638 | 20230807 | 095000 | 26241058080 | 3340 | 3350 | 3365 | 3335 | 30658 |
| 639 | 20230807 | 094900 | 26138434440 | 3350 | 3360 | 3365 | 3325 | 26196 |
| 640 | 20230807 | 094800 | 26050735950 | 3355 | 3330 | 3360 | 3310 | 29981 |
| 641 | 20230807 | 094700 | 25950771895 | 3320 | 3310 | 3350 | 3290 | 137411 |
| 642 | 20230807 | 094600 | 25495294480 | 3310 | 3325 | 3330 | 3310 | 47845 |
| 643 | 20230807 | 094500 | 25336471645 | 3330 | 3335 | 3340 | 3325 | 36326 |
| 644 | 20230807 | 094400 | 25215426955 | 3335 | 3365 | 3365 | 3335 | 59191 |
| 645 | 20230807 | 094300 | 25017121800 | 3360 | 3375 | 3380 | 3360 | 17391 |
| 646 | 20230807 | 094200 | 24958607585 | 3375 | 3360 | 3390 | 3355 | 25619 |
| 647 | 20230807 | 094100 | 24872390945 | 3355 | 3400 | 3400 | 3350 | 84211 |
| 648 | 20230807 | 094000 | 24588619150 | 3390 | 3385 | 3400 | 3375 | 30132 |
| 649 | 20230807 | 093900 | 24486568115 | 3385 | 3375 | 3395 | 3365 | 43035 |
| 650 | 20230807 | 093800 | 24341083630 | 3370 | 3390 | 3395 | 3360 | 80034 |
| 651 | 20230807 | 093700 | 24071008185 | 3390 | 3400 | 3410 | 3380 | 54353 |
| 652 | 20230807 | 093600 | 23886629065 | 3400 | 3415 | 3420 | 3385 | 87129 |
| 653 | 20230807 | 093500 | 23590452435 | 3415 | 3440 | 3450 | 3395 | 86475 |
| 654 | 20230807 | 093400 | 23295046985 | 3440 | 3425 | 3460 | 3420 | 45673 |
| 655 | 20230807 | 093300 | 23137791140 | 3425 | 3500 | 3505 | 3410 | 110613 |
| 656 | 20230807 | 093200 | 22756269940 | 3500 | 3475 | 3515 | 3465 | 200079 |
| 657 | 20230807 | 093100 | 22057008985 | 3475 | 3440 | 3500 | 3435 | 214969 |
| 658 | 20230807 | 093000 | 21309136600 | 3445 | 3420 | 3460 | 3395 | 71044 |
| 659 | 20230807 | 092900 | 21065211870 | 3410 | 3415 | 3455 | 3405 | 111874 |
| 660 | 20230807 | 092800 | 20680765345 | 3415 | 3400 | 3430 | 3355 | 128757 |
| 661 | 20230807 | 092700 | 20243998040 | 3395 | 3385 | 3420 | 3380 | 104484 |
| 662 | 20230807 | 092600 | 19888660260 | 3380 | 3400 | 3410 | 3365 | 112415 |
| 663 | 20230807 | 092500 | 19507767160 | 3395 | 3340 | 3400 | 3305 | 159051 |
| 664 | 20230807 | 092400 | 18972941135 | 3340 | 3290 | 3340 | 3270 | 183916 |
| 665 | 20230807 | 092300 | 18366918890 | 3295 | 3305 | 3320 | 3285 | 192425 |
| 666 | 20230807 | 092200 | 17732033135 | 3310 | 3325 | 3325 | 3250 | 256516 |
| 667 | 20230807 | 092100 | 16887961625 | 3325 | 3345 | 3355 | 3315 | 191378 |
| 668 | 20230807 | 092000 | 16249128645 | 3310 | 3310 | 3310 | 3310 | 0 |
| 669 | 20230807 | 091900 | 16249128645 | 3310 | 3320 | 3325 | 3310 | 32564 |
| 670 | 20230807 | 091800 | 16141206640 | 3320 | 3410 | 3415 | 3320 | 188132 |
| 671 | 20230807 | 091700 | 15508923225 | 3420 | 3430 | 3450 | 3410 | 96161 |
| 672 | 20230807 | 091600 | 15179178115 | 3435 | 3450 | 3465 | 3390 | 116316 |
| 673 | 20230807 | 091500 | 14781195205 | 3450 | 3475 | 3480 | 3445 | 112603 |
| 674 | 20230807 | 091400 | 14390996020 | 3470 | 3495 | 3500 | 3470 | 90928 |
| 675 | 20230807 | 091300 | 14073993255 | 3500 | 3475 | 3500 | 3470 | 81263 |
| 676 | 20230807 | 091200 | 13790376920 | 3475 | 3530 | 3530 | 3465 | 110028 |
| 677 | 20230807 | 091100 | 13406612045 | 3525 | 3525 | 3550 | 3520 | 144612 |
| 678 | 20230807 | 091000 | 12895276590 | 3530 | 3470 | 3550 | 3460 | 187662 |
| 679 | 20230807 | 090900 | 12237443060 | 3460 | 3465 | 3485 | 3455 | 178784 |
| 680 | 20230807 | 090800 | 11616455165 | 3470 | 3425 | 3485 | 3335 | 300327 |
| 681 | 20230807 | 090700 | 10594045295 | 3425 | 3525 | 3540 | 3405 | 261842 |
| 682 | 20230807 | 090600 | 9679514460 | 3530 | 3565 | 3600 | 3520 | 280555 |
| 683 | 20230807 | 090500 | 8678977440 | 3560 | 3605 | 3640 | 3540 | 335681 |
| 684 | 20230807 | 090400 | 7478017760 | 3600 | 3555 | 3665 | 3490 | 500605 |
| 685 | 20230807 | 090300 | 5688764865 | 3565 | 3675 | 3680 | 3480 | 538617 |
| 686 | 20230807 | 090200 | 3728304105 | 3680 | 3680 | 3680 | 3680 | 0 |
| 687 | 20230807 | 090100 | 3728304105 | 3680 | 3480 | 3680 | 3465 | 396699 |
| 688 | 20230807 | 090000 | 2304049110 | 3485 | 3350 | 3485 | 3205 | 661871 |