35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 202000 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 71288 |
| 3 | 20230809 | 201900 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20230809 | 201800 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20230809 | 201700 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20230809 | 201600 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20230809 | 201500 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20230809 | 201400 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20230809 | 201300 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20230809 | 201200 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20230809 | 201100 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20230809 | 201000 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20230809 | 200900 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20230809 | 200800 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20230809 | 200700 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20230809 | 200600 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20230809 | 200500 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20230809 | 200400 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20230809 | 200300 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20230809 | 200200 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20230809 | 200100 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20230809 | 200000 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20230809 | 195900 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20230809 | 195800 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20230809 | 195700 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20230809 | 195600 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20230809 | 195500 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20230809 | 195400 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20230809 | 195300 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20230809 | 195200 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20230809 | 195100 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20230809 | 195000 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 71288 |
| 33 | 20230809 | 194900 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20230809 | 194800 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20230809 | 194700 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20230809 | 194600 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20230809 | 194500 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20230809 | 194400 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20230809 | 194300 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20230809 | 194200 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20230809 | 194100 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20230809 | 194000 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20230809 | 193900 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20230809 | 193800 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20230809 | 193700 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20230809 | 193600 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20230809 | 193500 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20230809 | 193400 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20230809 | 193300 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20230809 | 193200 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20230809 | 193100 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20230809 | 193000 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20230809 | 192900 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20230809 | 192800 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20230809 | 192700 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20230809 | 192600 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20230809 | 192500 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20230809 | 192400 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20230809 | 192300 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20230809 | 192200 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20230809 | 192100 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20230809 | 192000 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 71288 |
| 63 | 20230809 | 191900 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20230809 | 191800 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20230809 | 191700 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20230809 | 191600 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20230809 | 191500 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20230809 | 191400 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20230809 | 191300 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20230809 | 191200 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20230809 | 191100 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20230809 | 191000 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20230809 | 190900 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20230809 | 190800 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20230809 | 190700 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20230809 | 190600 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20230809 | 190500 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20230809 | 190400 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20230809 | 190300 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20230809 | 190200 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20230809 | 190100 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20230809 | 190000 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20230809 | 185900 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20230809 | 185800 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20230809 | 185700 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20230809 | 185600 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20230809 | 185500 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20230809 | 185400 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20230809 | 185300 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20230809 | 185200 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20230809 | 185100 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20230809 | 185000 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 71288 |
| 93 | 20230809 | 184900 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20230809 | 184800 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20230809 | 184700 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20230809 | 184600 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20230809 | 184500 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20230809 | 184400 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20230809 | 184300 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20230809 | 184200 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20230809 | 184100 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20230809 | 184000 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20230809 | 183900 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20230809 | 183800 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20230809 | 183700 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20230809 | 183600 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20230809 | 183500 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20230809 | 183400 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20230809 | 183300 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20230809 | 183200 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20230809 | 183100 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20230809 | 183000 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20230809 | 182900 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20230809 | 182800 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20230809 | 182700 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20230809 | 182600 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20230809 | 182500 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20230809 | 182400 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20230809 | 182300 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20230809 | 182200 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20230809 | 182100 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20230809 | 182000 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 71288 |
| 123 | 20230809 | 181900 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20230809 | 181800 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20230809 | 181700 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20230809 | 181600 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20230809 | 181500 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20230809 | 181400 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20230809 | 181300 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20230809 | 181200 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20230809 | 181100 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20230809 | 181000 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20230809 | 180900 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20230809 | 180800 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20230809 | 180700 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20230809 | 180600 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20230809 | 180500 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20230809 | 180400 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20230809 | 180300 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20230809 | 180200 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20230809 | 180100 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20230809 | 180000 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20230809 | 175900 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20230809 | 175800 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20230809 | 175700 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20230809 | 175600 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20230809 | 175500 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20230809 | 175400 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20230809 | 175300 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20230809 | 175200 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20230809 | 175100 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20230809 | 175000 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 71288 |
| 153 | 20230809 | 174900 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20230809 | 174800 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20230809 | 174700 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20230809 | 174600 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20230809 | 174500 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20230809 | 174400 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20230809 | 174300 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20230809 | 174200 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20230809 | 174100 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20230809 | 174000 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20230809 | 173900 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20230809 | 173800 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20230809 | 173700 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20230809 | 173600 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20230809 | 173500 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20230809 | 173400 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20230809 | 173300 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20230809 | 173200 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20230809 | 173100 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20230809 | 173000 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20230809 | 172900 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20230809 | 172800 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20230809 | 172700 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20230809 | 172600 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20230809 | 172500 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20230809 | 172400 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20230809 | 172300 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20230809 | 172200 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20230809 | 172100 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20230809 | 172000 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 71288 |
| 183 | 20230809 | 171900 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20230809 | 171800 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20230809 | 171700 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20230809 | 171600 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20230809 | 171500 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20230809 | 171400 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20230809 | 171300 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20230809 | 171200 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20230809 | 171100 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20230809 | 171000 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20230809 | 170900 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20230809 | 170800 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20230809 | 170700 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20230809 | 170600 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20230809 | 170500 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20230809 | 170400 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20230809 | 170300 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20230809 | 170200 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20230809 | 170100 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20230809 | 170000 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20230809 | 165900 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20230809 | 165800 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20230809 | 165700 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20230809 | 165600 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20230809 | 165500 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20230809 | 165400 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20230809 | 165300 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20230809 | 165200 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 211 | 20230809 | 165100 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 212 | 20230809 | 165000 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 71288 |
| 213 | 20230809 | 164900 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 214 | 20230809 | 164800 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 215 | 20230809 | 164700 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 216 | 20230809 | 164600 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 217 | 20230809 | 164500 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 218 | 20230809 | 164400 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 219 | 20230809 | 164300 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 220 | 20230809 | 164200 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 221 | 20230809 | 164100 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 222 | 20230809 | 164000 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 223 | 20230809 | 163900 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 224 | 20230809 | 163800 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 225 | 20230809 | 163700 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 226 | 20230809 | 163600 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 227 | 20230809 | 163500 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 228 | 20230809 | 163400 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 229 | 20230809 | 163300 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 230 | 20230809 | 163200 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 231 | 20230809 | 163100 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 232 | 20230809 | 163000 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 233 | 20230809 | 162900 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 234 | 20230809 | 162800 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 235 | 20230809 | 162700 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 236 | 20230809 | 162600 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 237 | 20230809 | 162500 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 238 | 20230809 | 162400 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 239 | 20230809 | 162300 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 240 | 20230809 | 162200 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 241 | 20230809 | 162100 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 242 | 20230809 | 162000 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 71288 |
| 243 | 20230809 | 161900 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 244 | 20230809 | 161800 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 245 | 20230809 | 161700 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 246 | 20230809 | 161600 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 247 | 20230809 | 161500 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 248 | 20230809 | 161400 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 249 | 20230809 | 161300 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 250 | 20230809 | 161200 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 251 | 20230809 | 161100 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 252 | 20230809 | 161000 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 253 | 20230809 | 160900 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 254 | 20230809 | 160800 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 255 | 20230809 | 160700 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 256 | 20230809 | 160600 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 257 | 20230809 | 160500 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 258 | 20230809 | 160400 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 259 | 20230809 | 160300 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 260 | 20230809 | 160200 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 261 | 20230809 | 160100 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 262 | 20230809 | 160000 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 263 | 20230809 | 155900 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 264 | 20230809 | 155800 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 265 | 20230809 | 155700 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 266 | 20230809 | 155600 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 267 | 20230809 | 155500 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 268 | 20230809 | 155400 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 269 | 20230809 | 155300 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 270 | 20230809 | 155200 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 271 | 20230809 | 155100 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 272 | 20230809 | 155000 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 71288 |
| 273 | 20230809 | 154900 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 274 | 20230809 | 154800 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 275 | 20230809 | 154700 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 276 | 20230809 | 154600 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 277 | 20230809 | 154500 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 278 | 20230809 | 154400 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 279 | 20230809 | 154300 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 280 | 20230809 | 154200 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 281 | 20230809 | 154100 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 282 | 20230809 | 154000 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 283 | 20230809 | 153900 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 284 | 20230809 | 153800 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 285 | 20230809 | 153700 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 286 | 20230809 | 153600 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 287 | 20230809 | 153500 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 288 | 20230809 | 153400 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 289 | 20230809 | 153300 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 290 | 20230809 | 153200 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 291 | 20230809 | 153100 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 292 | 20230809 | 153000 | 24389545800 | 2775 | 2775 | 2775 | 2775 | 71288 |
| 293 | 20230809 | 152900 | 24191721600 | 2770 | 2770 | 2770 | 2770 | 0 |
| 294 | 20230809 | 152800 | 24191721600 | 2770 | 2770 | 2770 | 2770 | 0 |
| 295 | 20230809 | 152700 | 24191721600 | 2770 | 2770 | 2770 | 2770 | 0 |
| 296 | 20230809 | 152600 | 24191721600 | 2770 | 2770 | 2770 | 2770 | 0 |
| 297 | 20230809 | 152500 | 24191721600 | 2770 | 2770 | 2770 | 2770 | 0 |
| 298 | 20230809 | 152400 | 24191721600 | 2770 | 2770 | 2770 | 2770 | 0 |
| 299 | 20230809 | 152300 | 24191721600 | 2770 | 2770 | 2770 | 2770 | 0 |
| 300 | 20230809 | 152200 | 24191721600 | 2770 | 2770 | 2770 | 2770 | 0 |
| 301 | 20230809 | 152100 | 24191721600 | 2770 | 2770 | 2770 | 2770 | 0 |
| 302 | 20230809 | 152000 | 24191721600 | 2770 | 2770 | 2770 | 2770 | 0 |
| 303 | 20230809 | 151900 | 24191721600 | 2770 | 2760 | 2770 | 2760 | 25616 |
| 304 | 20230809 | 151800 | 24120851040 | 2760 | 2755 | 2760 | 2750 | 15825 |
| 305 | 20230809 | 151700 | 24077256450 | 2755 | 2760 | 2760 | 2740 | 31200 |
| 306 | 20230809 | 151600 | 23991443160 | 2760 | 2760 | 2760 | 2755 | 10348 |
| 307 | 20230809 | 151500 | 23962889455 | 2760 | 2770 | 2770 | 2755 | 20622 |
| 308 | 20230809 | 151400 | 23905906240 | 2770 | 2750 | 2770 | 2745 | 34594 |
| 309 | 20230809 | 151300 | 23810535335 | 2750 | 2745 | 2750 | 2740 | 4853 |
| 310 | 20230809 | 151200 | 23797215045 | 2750 | 2755 | 2760 | 2750 | 18144 |
| 311 | 20230809 | 151100 | 23747280635 | 2755 | 2740 | 2755 | 2740 | 20541 |
| 312 | 20230809 | 151000 | 23690749235 | 2740 | 2740 | 2745 | 2735 | 13462 |
| 313 | 20230809 | 150900 | 23653865110 | 2745 | 2730 | 2745 | 2730 | 13557 |
| 314 | 20230809 | 150800 | 23616745600 | 2735 | 2730 | 2735 | 2720 | 9825 |
| 315 | 20230809 | 150700 | 23589920740 | 2730 | 2730 | 2735 | 2720 | 6627 |
| 316 | 20230809 | 150600 | 23571829310 | 2730 | 2715 | 2730 | 2715 | 5634 |
| 317 | 20230809 | 150500 | 23556488520 | 2715 | 2715 | 2715 | 2710 | 6242 |
| 318 | 20230809 | 150400 | 23539561550 | 2715 | 2715 | 2715 | 2710 | 1814 |
| 319 | 20230809 | 150300 | 23534640880 | 2715 | 2715 | 2715 | 2705 | 3971 |
| 320 | 20230809 | 150200 | 23523875145 | 2715 | 2705 | 2715 | 2700 | 4500 |
| 321 | 20230809 | 150100 | 23511712665 | 2705 | 2695 | 2705 | 2695 | 1863 |
| 322 | 20230809 | 150000 | 23506678215 | 2700 | 2685 | 2705 | 2685 | 19024 |
| 323 | 20230809 | 145900 | 23455376410 | 2695 | 2695 | 2700 | 2685 | 12704 |
| 324 | 20230809 | 145800 | 23421178995 | 2700 | 2710 | 2710 | 2695 | 11456 |
| 325 | 20230809 | 145700 | 23390223050 | 2710 | 2720 | 2720 | 2710 | 11424 |
| 326 | 20230809 | 145600 | 23359219240 | 2720 | 2720 | 2725 | 2720 | 3839 |
| 327 | 20230809 | 145500 | 23348775495 | 2715 | 2725 | 2725 | 2715 | 4589 |
| 328 | 20230809 | 145400 | 23336295415 | 2725 | 2720 | 2725 | 2720 | 1558 |
| 329 | 20230809 | 145300 | 23332053155 | 2725 | 2715 | 2725 | 2715 | 8123 |
| 330 | 20230809 | 145200 | 23309974855 | 2715 | 2720 | 2725 | 2715 | 4143 |
| 331 | 20230809 | 145100 | 23298711735 | 2725 | 2730 | 2730 | 2720 | 4655 |
| 332 | 20230809 | 145000 | 23286021680 | 2730 | 2725 | 2730 | 2725 | 2143 |
| 333 | 20230809 | 144900 | 23280178575 | 2725 | 2725 | 2725 | 2715 | 5145 |
| 334 | 20230809 | 144800 | 23266175100 | 2710 | 2715 | 2720 | 2710 | 4196 |
| 335 | 20230809 | 144700 | 23254778545 | 2710 | 2710 | 2715 | 2710 | 422 |
| 336 | 20230809 | 144600 | 23253634670 | 2715 | 2710 | 2715 | 2705 | 1569 |
| 337 | 20230809 | 144500 | 23249385535 | 2715 | 2715 | 2720 | 2715 | 3473 |
| 338 | 20230809 | 144400 | 23239945600 | 2715 | 2705 | 2725 | 2700 | 6696 |
| 339 | 20230809 | 144300 | 23221804090 | 2705 | 2725 | 2725 | 2700 | 12854 |
| 340 | 20230809 | 144200 | 23186965730 | 2720 | 2735 | 2735 | 2720 | 19621 |
| 341 | 20230809 | 144100 | 23133446435 | 2735 | 2745 | 2745 | 2735 | 3903 |
| 342 | 20230809 | 144000 | 23122750505 | 2745 | 2745 | 2750 | 2740 | 4128 |
| 343 | 20230809 | 143900 | 23111417380 | 2745 | 2745 | 2745 | 2740 | 4117 |
| 344 | 20230809 | 143800 | 23100121225 | 2745 | 2740 | 2750 | 2735 | 3507 |
| 345 | 20230809 | 143700 | 23090493365 | 2740 | 2745 | 2750 | 2735 | 14949 |
| 346 | 20230809 | 143600 | 23049503360 | 2745 | 2740 | 2745 | 2735 | 4623 |
| 347 | 20230809 | 143500 | 23036830045 | 2740 | 2730 | 2740 | 2730 | 3823 |
| 348 | 20230809 | 143400 | 23026366410 | 2730 | 2730 | 2735 | 2730 | 6356 |
| 349 | 20230809 | 143300 | 23009014280 | 2725 | 2720 | 2730 | 2710 | 8237 |
| 350 | 20230809 | 143200 | 22986602050 | 2715 | 2720 | 2720 | 2710 | 11315 |
| 351 | 20230809 | 143100 | 22955880640 | 2715 | 2730 | 2730 | 2715 | 13589 |
| 352 | 20230809 | 143000 | 22918873785 | 2730 | 2725 | 2750 | 2725 | 9350 |
| 353 | 20230809 | 142900 | 22893292535 | 2725 | 2745 | 2745 | 2725 | 31649 |
| 354 | 20230809 | 142800 | 22806840115 | 2740 | 2755 | 2755 | 2740 | 14604 |
| 355 | 20230809 | 142700 | 22766684585 | 2755 | 2760 | 2760 | 2755 | 6709 |
| 356 | 20230809 | 142600 | 22748192315 | 2755 | 2755 | 2760 | 2750 | 10126 |
| 357 | 20230809 | 142500 | 22720271135 | 2755 | 2750 | 2755 | 2745 | 4081 |
| 358 | 20230809 | 142400 | 22709050270 | 2750 | 2730 | 2750 | 2730 | 12147 |
| 359 | 20230809 | 142300 | 22675759455 | 2735 | 2730 | 2735 | 2730 | 11636 |
| 360 | 20230809 | 142200 | 22643979435 | 2730 | 2730 | 2730 | 2720 | 3979 |
| 361 | 20230809 | 142100 | 22633121865 | 2735 | 2730 | 2735 | 2725 | 13131 |
| 362 | 20230809 | 142000 | 22597322370 | 2730 | 2715 | 2740 | 2715 | 11766 |
| 363 | 20230809 | 141900 | 22565288585 | 2715 | 2700 | 2715 | 2700 | 4181 |
| 364 | 20230809 | 141800 | 22553956780 | 2700 | 2720 | 2725 | 2695 | 25147 |
| 365 | 20230809 | 141700 | 22485842810 | 2715 | 2720 | 2725 | 2715 | 10383 |
| 366 | 20230809 | 141600 | 22457628810 | 2720 | 2735 | 2735 | 2715 | 31216 |
| 367 | 20230809 | 141500 | 22372527220 | 2740 | 2740 | 2740 | 2730 | 11139 |
| 368 | 20230809 | 141400 | 22342089205 | 2740 | 2755 | 2755 | 2735 | 18650 |
| 369 | 20230809 | 141300 | 22290851405 | 2755 | 2745 | 2760 | 2740 | 10348 |
| 370 | 20230809 | 141200 | 22262382800 | 2745 | 2765 | 2765 | 2740 | 22630 |
| 371 | 20230809 | 141100 | 22200123565 | 2760 | 2780 | 2785 | 2760 | 17420 |
| 372 | 20230809 | 141000 | 22151968920 | 2780 | 2805 | 2805 | 2780 | 14926 |
| 373 | 20230809 | 140900 | 22110374860 | 2805 | 2775 | 2810 | 2770 | 52697 |
| 374 | 20230809 | 140800 | 21962881795 | 2775 | 2760 | 2775 | 2755 | 20403 |
| 375 | 20230809 | 140700 | 21906445480 | 2760 | 2780 | 2780 | 2760 | 24240 |
| 376 | 20230809 | 140600 | 21839327850 | 2785 | 2790 | 2805 | 2775 | 29004 |
| 377 | 20230809 | 140500 | 21758505725 | 2780 | 2810 | 2815 | 2770 | 44782 |
| 378 | 20230809 | 140400 | 21633387345 | 2810 | 2780 | 2810 | 2775 | 69291 |
| 379 | 20230809 | 140300 | 21439622535 | 2780 | 2775 | 2790 | 2760 | 31860 |
| 380 | 20230809 | 140200 | 21351269650 | 2780 | 2760 | 2810 | 2750 | 52893 |
| 381 | 20230809 | 140100 | 21204157330 | 2760 | 2790 | 2805 | 2755 | 65822 |
| 382 | 20230809 | 140000 | 21020577165 | 2795 | 2810 | 2820 | 2765 | 100751 |
| 383 | 20230809 | 135900 | 20737802245 | 2810 | 2740 | 2810 | 2735 | 121819 |
| 384 | 20230809 | 135800 | 20400035855 | 2735 | 2715 | 2735 | 2715 | 21511 |
| 385 | 20230809 | 135700 | 20341372105 | 2715 | 2705 | 2715 | 2705 | 11956 |
| 386 | 20230809 | 135600 | 20308943115 | 2705 | 2700 | 2710 | 2695 | 11910 |
| 387 | 20230809 | 135500 | 20276696630 | 2700 | 2695 | 2700 | 2695 | 9067 |
| 388 | 20230809 | 135400 | 20252247255 | 2695 | 2695 | 2700 | 2690 | 3713 |
| 389 | 20230809 | 135300 | 20242240720 | 2700 | 2695 | 2700 | 2695 | 1165 |
| 390 | 20230809 | 135200 | 20239100820 | 2695 | 2690 | 2700 | 2690 | 12214 |
| 391 | 20230809 | 135100 | 20206169110 | 2690 | 2695 | 2700 | 2690 | 4105 |
| 392 | 20230809 | 135000 | 20195100525 | 2695 | 2700 | 2705 | 2695 | 2966 |
| 393 | 20230809 | 134900 | 20187092850 | 2705 | 2705 | 2705 | 2700 | 2657 |
| 394 | 20230809 | 134800 | 20179906115 | 2705 | 2700 | 2705 | 2700 | 1838 |
| 395 | 20230809 | 134700 | 20174943460 | 2700 | 2700 | 2700 | 2695 | 3359 |
| 396 | 20230809 | 134600 | 20165874655 | 2700 | 2695 | 2700 | 2695 | 14394 |
| 397 | 20230809 | 134500 | 20127056820 | 2700 | 2700 | 2700 | 2695 | 3994 |
| 398 | 20230809 | 134400 | 20116283145 | 2700 | 2700 | 2700 | 2695 | 1202 |
| 399 | 20230809 | 134300 | 20113038245 | 2700 | 2700 | 2705 | 2695 | 3481 |
| 400 | 20230809 | 134200 | 20103642950 | 2700 | 2700 | 2705 | 2695 | 11038 |
| 401 | 20230809 | 134100 | 20073866555 | 2695 | 2710 | 2710 | 2695 | 9626 |
| 402 | 20230809 | 134000 | 20047844025 | 2710 | 2705 | 2710 | 2705 | 9700 |
| 403 | 20230809 | 133900 | 20021569395 | 2705 | 2705 | 2710 | 2705 | 12024 |
| 404 | 20230809 | 133800 | 19989018510 | 2705 | 2675 | 2705 | 2675 | 7538 |
| 405 | 20230809 | 133700 | 19968730195 | 2685 | 2665 | 2685 | 2665 | 4181 |
| 406 | 20230809 | 133600 | 19957547955 | 2665 | 2680 | 2680 | 2665 | 9538 |
| 407 | 20230809 | 133500 | 19932071520 | 2680 | 2695 | 2695 | 2675 | 6748 |
| 408 | 20230809 | 133400 | 19913942100 | 2695 | 2695 | 2695 | 2685 | 13806 |
| 409 | 20230809 | 133300 | 19876820110 | 2695 | 2705 | 2705 | 2680 | 20410 |
| 410 | 20230809 | 133200 | 19821848760 | 2705 | 2710 | 2715 | 2700 | 21035 |
| 411 | 20230809 | 133100 | 19764868925 | 2715 | 2705 | 2720 | 2700 | 21876 |
| 412 | 20230809 | 133000 | 19705583180 | 2705 | 2695 | 2705 | 2690 | 24655 |
| 413 | 20230809 | 132900 | 19638999505 | 2695 | 2695 | 2700 | 2690 | 24400 |
| 414 | 20230809 | 132800 | 19573232345 | 2695 | 2690 | 2695 | 2685 | 12087 |
| 415 | 20230809 | 132700 | 19540735835 | 2690 | 2685 | 2690 | 2680 | 5256 |
| 416 | 20230809 | 132600 | 19526608010 | 2685 | 2685 | 2685 | 2680 | 11983 |
| 417 | 20230809 | 132500 | 19494451715 | 2690 | 2695 | 2695 | 2680 | 11723 |
| 418 | 20230809 | 132400 | 19462977310 | 2695 | 2690 | 2700 | 2660 | 26922 |
| 419 | 20230809 | 132300 | 19390727425 | 2690 | 2660 | 2695 | 2655 | 27903 |
| 420 | 20230809 | 132200 | 19315942015 | 2665 | 2675 | 2675 | 2660 | 4265 |
| 421 | 20230809 | 132100 | 19304564695 | 2670 | 2660 | 2675 | 2660 | 2082 |
| 422 | 20230809 | 132000 | 19299003245 | 2670 | 2665 | 2670 | 2655 | 5634 |
| 423 | 20230809 | 131900 | 19283988445 | 2665 | 2650 | 2665 | 2650 | 2328 |
| 424 | 20230809 | 131800 | 19277818870 | 2650 | 2650 | 2650 | 2640 | 2926 |
| 425 | 20230809 | 131700 | 19270080570 | 2645 | 2645 | 2650 | 2645 | 4621 |
| 426 | 20230809 | 131600 | 19257854070 | 2645 | 2660 | 2660 | 2645 | 5298 |
| 427 | 20230809 | 131500 | 19243809580 | 2655 | 2655 | 2660 | 2645 | 11004 |
| 428 | 20230809 | 131400 | 19214628940 | 2650 | 2660 | 2660 | 2650 | 18681 |
| 429 | 20230809 | 131300 | 19165072825 | 2655 | 2660 | 2665 | 2655 | 10160 |
| 430 | 20230809 | 131200 | 19138047905 | 2665 | 2665 | 2670 | 2660 | 3925 |
| 431 | 20230809 | 131100 | 19127596760 | 2665 | 2670 | 2670 | 2665 | 2865 |
| 432 | 20230809 | 131000 | 19119961030 | 2675 | 2670 | 2675 | 2665 | 14006 |
| 433 | 20230809 | 130900 | 19082542130 | 2665 | 2660 | 2665 | 2660 | 7034 |
| 434 | 20230809 | 130800 | 19063807570 | 2660 | 2665 | 2670 | 2660 | 4454 |
| 435 | 20230809 | 130700 | 19051938275 | 2670 | 2670 | 2670 | 2665 | 1974 |
| 436 | 20230809 | 130600 | 19046669860 | 2670 | 2670 | 2675 | 2665 | 1582 |
| 437 | 20230809 | 130500 | 19042446295 | 2670 | 2670 | 2670 | 2665 | 2141 |
| 438 | 20230809 | 130400 | 19036733190 | 2670 | 2675 | 2675 | 2670 | 4953 |
| 439 | 20230809 | 130300 | 19023498220 | 2675 | 2665 | 2680 | 2665 | 4475 |
| 440 | 20230809 | 130200 | 19011533930 | 2665 | 2665 | 2665 | 2660 | 4635 |
| 441 | 20230809 | 130100 | 18999186520 | 2660 | 2665 | 2665 | 2660 | 2725 |
| 442 | 20230809 | 130000 | 18991936820 | 2665 | 2660 | 2665 | 2660 | 2318 |
| 443 | 20230809 | 125900 | 18985769105 | 2665 | 2665 | 2665 | 2660 | 2347 |
| 444 | 20230809 | 125800 | 18979515850 | 2665 | 2665 | 2670 | 2660 | 9659 |
| 445 | 20230809 | 125700 | 18953780580 | 2660 | 2660 | 2670 | 2660 | 9449 |
| 446 | 20230809 | 125600 | 18928631380 | 2660 | 2665 | 2665 | 2660 | 3238 |
| 447 | 20230809 | 125500 | 18920003575 | 2665 | 2665 | 2670 | 2665 | 2300 |
| 448 | 20230809 | 125400 | 18913873725 | 2660 | 2665 | 2665 | 2660 | 2120 |
| 449 | 20230809 | 125300 | 18908224430 | 2665 | 2670 | 2675 | 2665 | 6564 |
| 450 | 20230809 | 125200 | 18890706075 | 2670 | 2670 | 2675 | 2665 | 687 |
| 451 | 20230809 | 125100 | 18888871415 | 2665 | 2660 | 2670 | 2660 | 2267 |
| 452 | 20230809 | 125000 | 18882829750 | 2660 | 2665 | 2665 | 2655 | 9574 |
| 453 | 20230809 | 124900 | 18857367415 | 2665 | 2665 | 2670 | 2660 | 3356 |
| 454 | 20230809 | 124800 | 18848422980 | 2670 | 2675 | 2680 | 2670 | 15242 |
| 455 | 20230809 | 124700 | 18807709320 | 2680 | 2680 | 2680 | 2675 | 2201 |
| 456 | 20230809 | 124600 | 18801811145 | 2680 | 2670 | 2685 | 2670 | 32952 |
| 457 | 20230809 | 124500 | 18713527300 | 2670 | 2675 | 2675 | 2670 | 13157 |
| 458 | 20230809 | 124400 | 18678396185 | 2675 | 2665 | 2675 | 2665 | 4482 |
| 459 | 20230809 | 124300 | 18666426480 | 2665 | 2675 | 2675 | 2665 | 6612 |
| 460 | 20230809 | 124200 | 18648776600 | 2675 | 2665 | 2680 | 2665 | 7021 |
| 461 | 20230809 | 124100 | 18630014900 | 2670 | 2680 | 2680 | 2670 | 11547 |
| 462 | 20230809 | 124000 | 18599138525 | 2680 | 2680 | 2680 | 2660 | 7319 |
| 463 | 20230809 | 123900 | 18579596415 | 2680 | 2680 | 2685 | 2670 | 9827 |
| 464 | 20230809 | 123800 | 18553247570 | 2685 | 2660 | 2685 | 2655 | 21585 |
| 465 | 20230809 | 123700 | 18495644025 | 2660 | 2660 | 2660 | 2655 | 960 |
| 466 | 20230809 | 123600 | 18493093680 | 2660 | 2660 | 2665 | 2655 | 1688 |
| 467 | 20230809 | 123500 | 18488602505 | 2660 | 2670 | 2675 | 2655 | 14574 |
| 468 | 20230809 | 123400 | 18449749765 | 2670 | 2665 | 2675 | 2665 | 10364 |
| 469 | 20230809 | 123300 | 18422047735 | 2665 | 2670 | 2670 | 2660 | 18386 |
| 470 | 20230809 | 123200 | 18373057260 | 2665 | 2660 | 2670 | 2655 | 13432 |
| 471 | 20230809 | 123100 | 18337318285 | 2660 | 2665 | 2675 | 2655 | 23703 |
| 472 | 20230809 | 123000 | 18274183665 | 2665 | 2650 | 2675 | 2645 | 16079 |
| 473 | 20230809 | 122900 | 18231403720 | 2650 | 2630 | 2650 | 2625 | 17566 |
| 474 | 20230809 | 122800 | 18185099685 | 2630 | 2630 | 2630 | 2625 | 5554 |
| 475 | 20230809 | 122700 | 18170512785 | 2630 | 2630 | 2635 | 2620 | 15114 |
| 476 | 20230809 | 122600 | 18130784635 | 2625 | 2625 | 2630 | 2620 | 10223 |
| 477 | 20230809 | 122500 | 18103926605 | 2625 | 2625 | 2625 | 2620 | 3157 |
| 478 | 20230809 | 122400 | 18095641585 | 2620 | 2625 | 2625 | 2620 | 6881 |
| 479 | 20230809 | 122300 | 18077607340 | 2620 | 2625 | 2625 | 2620 | 5015 |
| 480 | 20230809 | 122200 | 18064462080 | 2620 | 2625 | 2625 | 2620 | 15484 |
| 481 | 20230809 | 122100 | 18023878425 | 2625 | 2635 | 2635 | 2620 | 36541 |
| 482 | 20230809 | 122000 | 17927796240 | 2635 | 2640 | 2640 | 2635 | 4334 |
| 483 | 20230809 | 121900 | 17916375995 | 2640 | 2640 | 2640 | 2635 | 6539 |
| 484 | 20230809 | 121800 | 17899140250 | 2635 | 2640 | 2645 | 2635 | 9691 |
| 485 | 20230809 | 121700 | 17873568030 | 2640 | 2640 | 2645 | 2640 | 4901 |
| 486 | 20230809 | 121600 | 17860629275 | 2640 | 2650 | 2650 | 2640 | 2370 |
| 487 | 20230809 | 121500 | 17854369505 | 2650 | 2635 | 2650 | 2635 | 4126 |
| 488 | 20230809 | 121400 | 17843475275 | 2635 | 2640 | 2640 | 2635 | 3489 |
| 489 | 20230809 | 121300 | 17834278250 | 2635 | 2640 | 2645 | 2635 | 5470 |
| 490 | 20230809 | 121200 | 17819830500 | 2640 | 2640 | 2645 | 2635 | 2692 |
| 491 | 20230809 | 121100 | 17812721230 | 2640 | 2640 | 2645 | 2640 | 31120 |
| 492 | 20230809 | 121000 | 17730559405 | 2645 | 2645 | 2650 | 2640 | 17038 |
| 493 | 20230809 | 120900 | 17685438615 | 2645 | 2640 | 2650 | 2640 | 8000 |
| 494 | 20230809 | 120800 | 17664284210 | 2645 | 2650 | 2650 | 2640 | 18176 |
| 495 | 20230809 | 120700 | 17616190515 | 2650 | 2650 | 2660 | 2645 | 11723 |
| 496 | 20230809 | 120600 | 17585089885 | 2655 | 2650 | 2655 | 2650 | 4341 |
| 497 | 20230809 | 120500 | 17573568285 | 2650 | 2660 | 2660 | 2650 | 1743 |
| 498 | 20230809 | 120400 | 17568943115 | 2660 | 2660 | 2665 | 2660 | 1557 |
| 499 | 20230809 | 120300 | 17564797240 | 2660 | 2665 | 2665 | 2655 | 1513 |
| 500 | 20230809 | 120200 | 17560770655 | 2655 | 2670 | 2670 | 2655 | 2889 |
| 501 | 20230809 | 120100 | 17553085685 | 2665 | 2675 | 2675 | 2665 | 4902 |
| 502 | 20230809 | 120000 | 17540005205 | 2670 | 2675 | 2675 | 2660 | 622 |
| 503 | 20230809 | 115900 | 17538344830 | 2675 | 2660 | 2675 | 2660 | 11250 |
| 504 | 20230809 | 115800 | 17508257165 | 2660 | 2650 | 2660 | 2645 | 12762 |
| 505 | 20230809 | 115700 | 17474392280 | 2650 | 2650 | 2650 | 2645 | 7972 |
| 506 | 20230809 | 115600 | 17453283435 | 2655 | 2655 | 2655 | 2650 | 7591 |
| 507 | 20230809 | 115500 | 17433165995 | 2655 | 2660 | 2660 | 2650 | 3336 |
| 508 | 20230809 | 115400 | 17424309490 | 2660 | 2660 | 2660 | 2655 | 765 |
| 509 | 20230809 | 115300 | 17422277200 | 2655 | 2660 | 2660 | 2640 | 16194 |
| 510 | 20230809 | 115200 | 17379381300 | 2655 | 2670 | 2670 | 2655 | 4409 |
| 511 | 20230809 | 115100 | 17367634175 | 2670 | 2670 | 2670 | 2670 | 45 |
| 512 | 20230809 | 115000 | 17367514025 | 2655 | 2655 | 2660 | 2650 | 6535 |
| 513 | 20230809 | 114900 | 17350165330 | 2650 | 2690 | 2690 | 2645 | 43885 |
| 514 | 20230809 | 114800 | 17233467895 | 2690 | 2690 | 2695 | 2690 | 4320 |
| 515 | 20230809 | 114700 | 17221846470 | 2690 | 2685 | 2690 | 2680 | 5085 |
| 516 | 20230809 | 114600 | 17208171915 | 2680 | 2680 | 2690 | 2675 | 3535 |
| 517 | 20230809 | 114500 | 17198688820 | 2675 | 2675 | 2680 | 2670 | 8777 |
| 518 | 20230809 | 114400 | 17175178675 | 2680 | 2680 | 2685 | 2680 | 1481 |
| 519 | 20230809 | 114300 | 17171209585 | 2680 | 2690 | 2690 | 2680 | 5079 |
| 520 | 20230809 | 114200 | 17157564795 | 2690 | 2685 | 2690 | 2685 | 1215 |
| 521 | 20230809 | 114100 | 17154298525 | 2685 | 2690 | 2690 | 2680 | 4010 |
| 522 | 20230809 | 114000 | 17143512730 | 2685 | 2690 | 2690 | 2685 | 2101 |
| 523 | 20230809 | 113900 | 17137865325 | 2690 | 2695 | 2695 | 2690 | 3598 |
| 524 | 20230809 | 113800 | 17128170905 | 2695 | 2695 | 2700 | 2680 | 7427 |
| 525 | 20230809 | 113700 | 17108188070 | 2700 | 2685 | 2700 | 2680 | 2587 |
| 526 | 20230809 | 113600 | 17101237705 | 2685 | 2695 | 2695 | 2685 | 3462 |
| 527 | 20230809 | 113500 | 17091933155 | 2700 | 2690 | 2700 | 2690 | 10872 |
| 528 | 20230809 | 113400 | 17062610645 | 2690 | 2680 | 2695 | 2680 | 7570 |
| 529 | 20230809 | 113300 | 17042267445 | 2680 | 2680 | 2690 | 2675 | 2575 |
| 530 | 20230809 | 113200 | 17035356445 | 2685 | 2665 | 2690 | 2660 | 8352 |
| 531 | 20230809 | 113100 | 17012997365 | 2660 | 2680 | 2680 | 2655 | 8591 |
| 532 | 20230809 | 113000 | 16990111065 | 2680 | 2670 | 2680 | 2670 | 2646 |
| 533 | 20230809 | 112900 | 16983033055 | 2670 | 2670 | 2675 | 2665 | 14483 |
| 534 | 20230809 | 112800 | 16944360545 | 2665 | 2665 | 2670 | 2665 | 3982 |
| 535 | 20230809 | 112700 | 16933741895 | 2665 | 2665 | 2670 | 2660 | 3827 |
| 536 | 20230809 | 112600 | 16923544550 | 2670 | 2670 | 2670 | 2665 | 849 |
| 537 | 20230809 | 112500 | 16921279600 | 2670 | 2680 | 2680 | 2665 | 5545 |
| 538 | 20230809 | 112400 | 16906465135 | 2675 | 2675 | 2680 | 2675 | 2317 |
| 539 | 20230809 | 112300 | 16900262990 | 2675 | 2670 | 2675 | 2670 | 733 |
| 540 | 20230809 | 112200 | 16898304630 | 2675 | 2670 | 2675 | 2670 | 3232 |
| 541 | 20230809 | 112100 | 16889660585 | 2670 | 2685 | 2685 | 2670 | 4602 |
| 542 | 20230809 | 112000 | 16877340910 | 2685 | 2690 | 2690 | 2680 | 1860 |
| 543 | 20230809 | 111900 | 16872347910 | 2685 | 2690 | 2695 | 2685 | 6412 |
| 544 | 20230809 | 111800 | 16855107705 | 2685 | 2695 | 2695 | 2685 | 2932 |
| 545 | 20230809 | 111700 | 16847218975 | 2695 | 2685 | 2695 | 2685 | 5473 |
| 546 | 20230809 | 111600 | 16832476275 | 2690 | 2685 | 2690 | 2680 | 11229 |
| 547 | 20230809 | 111500 | 16802326670 | 2685 | 2690 | 2690 | 2675 | 9665 |
| 548 | 20230809 | 111400 | 16776420935 | 2680 | 2680 | 2690 | 2675 | 14349 |
| 549 | 20230809 | 111300 | 16737962395 | 2675 | 2675 | 2680 | 2670 | 6419 |
| 550 | 20230809 | 111200 | 16720791310 | 2670 | 2670 | 2675 | 2660 | 5938 |
| 551 | 20230809 | 111100 | 16704950575 | 2655 | 2665 | 2670 | 2655 | 10295 |
| 552 | 20230809 | 111000 | 16677558790 | 2660 | 2665 | 2665 | 2660 | 6132 |
| 553 | 20230809 | 110900 | 16661237060 | 2660 | 2670 | 2680 | 2660 | 9118 |
| 554 | 20230809 | 110800 | 16636913445 | 2675 | 2690 | 2695 | 2670 | 17974 |
| 555 | 20230809 | 110700 | 16588656270 | 2685 | 2670 | 2690 | 2670 | 12698 |
| 556 | 20230809 | 110600 | 16554618325 | 2680 | 2650 | 2680 | 2650 | 17426 |
| 557 | 20230809 | 110500 | 16508076720 | 2650 | 2645 | 2650 | 2645 | 26459 |
| 558 | 20230809 | 110400 | 16437973145 | 2645 | 2650 | 2650 | 2645 | 5122 |
| 559 | 20230809 | 110300 | 16424418475 | 2645 | 2645 | 2650 | 2645 | 9349 |
| 560 | 20230809 | 110200 | 16399664740 | 2645 | 2650 | 2650 | 2645 | 6615 |
| 561 | 20230809 | 110100 | 16382136405 | 2645 | 2650 | 2655 | 2645 | 2731 |
| 562 | 20230809 | 110000 | 16374900865 | 2650 | 2650 | 2655 | 2645 | 12759 |
| 563 | 20230809 | 105900 | 16341112920 | 2650 | 2655 | 2655 | 2650 | 7588 |
| 564 | 20230809 | 105800 | 16320994330 | 2655 | 2655 | 2655 | 2650 | 18679 |
| 565 | 20230809 | 105700 | 16271422705 | 2655 | 2660 | 2660 | 2655 | 9576 |
| 566 | 20230809 | 105600 | 16245991395 | 2660 | 2655 | 2660 | 2655 | 14548 |
| 567 | 20230809 | 105500 | 16207350825 | 2660 | 2660 | 2660 | 2655 | 9389 |
| 568 | 20230809 | 105400 | 16182406510 | 2660 | 2660 | 2665 | 2655 | 12444 |
| 569 | 20230809 | 105300 | 16149316910 | 2660 | 2655 | 2665 | 2655 | 7397 |
| 570 | 20230809 | 105200 | 16129648355 | 2655 | 2655 | 2660 | 2655 | 11953 |
| 571 | 20230809 | 105100 | 16097858560 | 2660 | 2660 | 2660 | 2655 | 14050 |
| 572 | 20230809 | 105000 | 16060512475 | 2660 | 2670 | 2670 | 2660 | 4795 |
| 573 | 20230809 | 104900 | 16047727920 | 2670 | 2670 | 2670 | 2665 | 4602 |
| 574 | 20230809 | 104800 | 16035441995 | 2665 | 2665 | 2670 | 2660 | 4349 |
| 575 | 20230809 | 104700 | 16023851710 | 2665 | 2665 | 2680 | 2660 | 8784 |
| 576 | 20230809 | 104600 | 16000400405 | 2660 | 2660 | 2670 | 2655 | 2588 |
| 577 | 20230809 | 104500 | 15993518040 | 2660 | 2675 | 2680 | 2660 | 14338 |
| 578 | 20230809 | 104400 | 15955239610 | 2675 | 2675 | 2680 | 2670 | 4635 |
| 579 | 20230809 | 104300 | 15942859635 | 2670 | 2665 | 2680 | 2665 | 4310 |
| 580 | 20230809 | 104200 | 15931350230 | 2670 | 2665 | 2670 | 2660 | 1557 |
| 581 | 20230809 | 104100 | 15927197240 | 2665 | 2665 | 2665 | 2660 | 4065 |
| 582 | 20230809 | 104000 | 15916375940 | 2660 | 2650 | 2660 | 2645 | 18744 |
| 583 | 20230809 | 103900 | 15866640040 | 2650 | 2650 | 2655 | 2645 | 11150 |
| 584 | 20230809 | 103800 | 15837090630 | 2650 | 2655 | 2660 | 2650 | 10015 |
| 585 | 20230809 | 103700 | 15810483480 | 2660 | 2650 | 2660 | 2650 | 19191 |
| 586 | 20230809 | 103600 | 15759521990 | 2655 | 2650 | 2655 | 2645 | 27775 |
| 587 | 20230809 | 103500 | 15685982560 | 2650 | 2665 | 2665 | 2645 | 60002 |
| 588 | 20230809 | 103400 | 15526790765 | 2660 | 2680 | 2680 | 2660 | 16015 |
| 589 | 20230809 | 103300 | 15484020765 | 2685 | 2695 | 2695 | 2675 | 18996 |
| 590 | 20230809 | 103200 | 15433013285 | 2700 | 2690 | 2700 | 2690 | 1674 |
| 591 | 20230809 | 103100 | 15428503765 | 2690 | 2690 | 2695 | 2685 | 2890 |
| 592 | 20230809 | 103000 | 15420729725 | 2685 | 2700 | 2705 | 2685 | 9474 |
| 593 | 20230809 | 102900 | 15395221755 | 2705 | 2705 | 2715 | 2700 | 13513 |
| 594 | 20230809 | 102800 | 15358665690 | 2700 | 2705 | 2715 | 2700 | 17932 |
| 595 | 20230809 | 102700 | 15310176645 | 2705 | 2700 | 2705 | 2695 | 8659 |
| 596 | 20230809 | 102600 | 15286804700 | 2700 | 2690 | 2700 | 2680 | 15752 |
| 597 | 20230809 | 102500 | 15244379700 | 2685 | 2680 | 2685 | 2675 | 9374 |
| 598 | 20230809 | 102400 | 15219252175 | 2680 | 2675 | 2685 | 2675 | 11290 |
| 599 | 20230809 | 102300 | 15188995930 | 2675 | 2670 | 2680 | 2670 | 3524 |
| 600 | 20230809 | 102200 | 15179572050 | 2670 | 2670 | 2680 | 2665 | 21876 |
| 601 | 20230809 | 102100 | 15121217240 | 2670 | 2675 | 2685 | 2670 | 21537 |
| 602 | 20230809 | 102000 | 15063592070 | 2675 | 2675 | 2680 | 2670 | 4856 |
| 603 | 20230809 | 101900 | 15050599580 | 2680 | 2685 | 2690 | 2675 | 12038 |
| 604 | 20230809 | 101800 | 15018324465 | 2685 | 2685 | 2690 | 2680 | 9166 |
| 605 | 20230809 | 101700 | 14993714025 | 2685 | 2690 | 2690 | 2685 | 13715 |
| 606 | 20230809 | 101600 | 14956856870 | 2695 | 2695 | 2700 | 2690 | 5472 |
| 607 | 20230809 | 101500 | 14942118485 | 2700 | 2690 | 2700 | 2680 | 26835 |
| 608 | 20230809 | 101400 | 14870031220 | 2690 | 2705 | 2705 | 2690 | 33745 |
| 609 | 20230809 | 101300 | 14778978785 | 2705 | 2700 | 2705 | 2700 | 20016 |
| 610 | 20230809 | 101200 | 14724860255 | 2705 | 2705 | 2715 | 2705 | 7554 |
| 611 | 20230809 | 101100 | 14704423395 | 2705 | 2695 | 2705 | 2690 | 17149 |
| 612 | 20230809 | 101000 | 14658152060 | 2695 | 2695 | 2700 | 2690 | 9667 |
| 613 | 20230809 | 100900 | 14632108185 | 2695 | 2695 | 2700 | 2690 | 11083 |
| 614 | 20230809 | 100800 | 14602258970 | 2700 | 2695 | 2700 | 2695 | 14766 |
| 615 | 20230809 | 100700 | 14562448500 | 2695 | 2710 | 2710 | 2690 | 35684 |
| 616 | 20230809 | 100600 | 14466126965 | 2710 | 2730 | 2730 | 2710 | 23782 |
| 617 | 20230809 | 100500 | 14401465590 | 2725 | 2735 | 2740 | 2725 | 13749 |
| 618 | 20230809 | 100400 | 14363916855 | 2740 | 2740 | 2740 | 2735 | 8053 |
| 619 | 20230809 | 100300 | 14341879820 | 2735 | 2730 | 2735 | 2725 | 14511 |
| 620 | 20230809 | 100200 | 14302254570 | 2735 | 2750 | 2765 | 2730 | 51044 |
| 621 | 20230809 | 100100 | 14161959715 | 2750 | 2735 | 2750 | 2720 | 33006 |
| 622 | 20230809 | 100000 | 14071717565 | 2735 | 2730 | 2745 | 2715 | 43846 |
| 623 | 20230809 | 095900 | 13952163370 | 2720 | 2730 | 2735 | 2715 | 13622 |
| 624 | 20230809 | 095800 | 13915027695 | 2735 | 2735 | 2755 | 2725 | 12480 |
| 625 | 20230809 | 095700 | 13880913365 | 2740 | 2740 | 2760 | 2725 | 45311 |
| 626 | 20230809 | 095600 | 13756813215 | 2740 | 2765 | 2770 | 2740 | 36070 |
| 627 | 20230809 | 095500 | 13657415665 | 2765 | 2755 | 2765 | 2745 | 33261 |
| 628 | 20230809 | 095400 | 13565923795 | 2750 | 2760 | 2765 | 2745 | 27059 |
| 629 | 20230809 | 095300 | 13491385745 | 2760 | 2735 | 2780 | 2735 | 65277 |
| 630 | 20230809 | 095200 | 13311181865 | 2740 | 2730 | 2755 | 2715 | 38621 |
| 631 | 20230809 | 095100 | 13205327560 | 2730 | 2715 | 2735 | 2710 | 19271 |
| 632 | 20230809 | 095000 | 13152942110 | 2710 | 2710 | 2710 | 2695 | 22825 |
| 633 | 20230809 | 094900 | 13091310365 | 2710 | 2715 | 2720 | 2705 | 25302 |
| 634 | 20230809 | 094800 | 13022645325 | 2720 | 2700 | 2720 | 2680 | 9981 |
| 635 | 20230809 | 094700 | 12995596225 | 2700 | 2690 | 2710 | 2680 | 36692 |
| 636 | 20230809 | 094600 | 12896767910 | 2690 | 2730 | 2735 | 2690 | 51937 |
| 637 | 20230809 | 094500 | 12755695615 | 2735 | 2750 | 2760 | 2730 | 36093 |
| 638 | 20230809 | 094400 | 12656737225 | 2750 | 2760 | 2760 | 2735 | 48611 |
| 639 | 20230809 | 094300 | 12523208140 | 2755 | 2740 | 2760 | 2730 | 74630 |
| 640 | 20230809 | 094200 | 12318652095 | 2735 | 2695 | 2740 | 2685 | 39292 |
| 641 | 20230809 | 094100 | 12212021995 | 2695 | 2675 | 2695 | 2665 | 27066 |
| 642 | 20230809 | 094000 | 12139597875 | 2675 | 2690 | 2700 | 2675 | 37505 |
| 643 | 20230809 | 093900 | 12039075605 | 2690 | 2695 | 2695 | 2685 | 32681 |
| 644 | 20230809 | 093800 | 11951197095 | 2695 | 2695 | 2695 | 2680 | 24183 |
| 645 | 20230809 | 093700 | 11886254660 | 2695 | 2700 | 2710 | 2680 | 31463 |
| 646 | 20230809 | 093600 | 11801214005 | 2705 | 2695 | 2705 | 2680 | 45250 |
| 647 | 20230809 | 093500 | 11679542165 | 2695 | 2700 | 2710 | 2690 | 40828 |
| 648 | 20230809 | 093400 | 11569412910 | 2695 | 2675 | 2700 | 2675 | 26624 |
| 649 | 20230809 | 093300 | 11497858920 | 2680 | 2680 | 2685 | 2670 | 27940 |
| 650 | 20230809 | 093200 | 11423060875 | 2680 | 2660 | 2680 | 2650 | 33851 |
| 651 | 20230809 | 093100 | 11332717705 | 2650 | 2625 | 2660 | 2625 | 34328 |
| 652 | 20230809 | 093000 | 11242119560 | 2630 | 2635 | 2640 | 2620 | 64614 |
| 653 | 20230809 | 092900 | 11072218200 | 2635 | 2655 | 2670 | 2630 | 99878 |
| 654 | 20230809 | 092800 | 10807583970 | 2660 | 2685 | 2690 | 2655 | 43355 |
| 655 | 20230809 | 092700 | 10691945615 | 2690 | 2710 | 2715 | 2685 | 34328 |
| 656 | 20230809 | 092600 | 10599155225 | 2710 | 2705 | 2725 | 2705 | 28964 |
| 657 | 20230809 | 092500 | 10520547630 | 2700 | 2715 | 2715 | 2690 | 47538 |
| 658 | 20230809 | 092400 | 10392037205 | 2720 | 2710 | 2730 | 2705 | 23465 |
| 659 | 20230809 | 092300 | 10328329190 | 2710 | 2700 | 2715 | 2695 | 53799 |
| 660 | 20230809 | 092200 | 10182836875 | 2700 | 2690 | 2700 | 2670 | 28744 |
| 661 | 20230809 | 092100 | 10105612360 | 2690 | 2685 | 2690 | 2660 | 73100 |
| 662 | 20230809 | 092000 | 9910033950 | 2685 | 2675 | 2700 | 2665 | 64719 |
| 663 | 20230809 | 091900 | 9736304810 | 2675 | 2645 | 2680 | 2645 | 59314 |
| 664 | 20230809 | 091800 | 9578698585 | 2645 | 2635 | 2660 | 2635 | 115475 |
| 665 | 20230809 | 091700 | 9273363100 | 2640 | 2645 | 2650 | 2630 | 87687 |
| 666 | 20230809 | 091600 | 9041823360 | 2640 | 2645 | 2655 | 2630 | 95665 |
| 667 | 20230809 | 091500 | 8789051730 | 2645 | 2675 | 2675 | 2630 | 164855 |
| 668 | 20230809 | 091400 | 8350928960 | 2675 | 2745 | 2750 | 2670 | 102340 |
| 669 | 20230809 | 091300 | 8073139240 | 2740 | 2770 | 2775 | 2735 | 57000 |
| 670 | 20230809 | 091200 | 7916327920 | 2770 | 2750 | 2780 | 2740 | 122818 |
| 671 | 20230809 | 091100 | 7577740775 | 2745 | 2860 | 2865 | 2740 | 189889 |
| 672 | 20230809 | 091000 | 7046626855 | 2865 | 2840 | 2910 | 2820 | 137150 |
| 673 | 20230809 | 090900 | 6653062735 | 2845 | 2950 | 2955 | 2815 | 220756 |
| 674 | 20230809 | 090800 | 6010565960 | 2955 | 2950 | 2975 | 2945 | 260011 |
| 675 | 20230809 | 090700 | 5241897600 | 2950 | 2930 | 2950 | 2920 | 252016 |
| 676 | 20230809 | 090600 | 4503776045 | 2930 | 2895 | 2945 | 2860 | 295024 |
| 677 | 20230809 | 090500 | 3647752455 | 2900 | 2725 | 2900 | 2725 | 209854 |
| 678 | 20230809 | 090400 | 3058127125 | 2725 | 2655 | 2725 | 2655 | 90598 |
| 679 | 20230809 | 090300 | 2814784220 | 2655 | 2645 | 2685 | 2635 | 123291 |
| 680 | 20230809 | 090200 | 2487032390 | 2645 | 2630 | 2650 | 2610 | 280213 |
| 681 | 20230809 | 090100 | 1750339185 | 2635 | 2745 | 2745 | 2630 | 286115 |
| 682 | 20230809 | 090000 | 986181495 | 2740 | 2715 | 2800 | 2700 | 337702 |