35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 202000 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 64684 |
| 3 | 20230810 | 201900 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20230810 | 201800 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20230810 | 201700 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20230810 | 201600 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20230810 | 201500 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20230810 | 201400 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20230810 | 201300 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20230810 | 201200 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20230810 | 201100 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20230810 | 201000 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20230810 | 200900 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20230810 | 200800 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20230810 | 200700 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20230810 | 200600 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20230810 | 200500 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20230810 | 200400 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20230810 | 200300 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20230810 | 200200 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20230810 | 200100 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20230810 | 200000 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20230810 | 195900 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20230810 | 195800 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20230810 | 195700 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20230810 | 195600 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20230810 | 195500 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20230810 | 195400 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20230810 | 195300 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20230810 | 195200 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20230810 | 195100 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20230810 | 195000 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 64684 |
| 33 | 20230810 | 194900 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20230810 | 194800 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20230810 | 194700 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20230810 | 194600 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20230810 | 194500 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20230810 | 194400 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20230810 | 194300 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20230810 | 194200 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20230810 | 194100 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20230810 | 194000 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20230810 | 193900 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20230810 | 193800 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20230810 | 193700 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20230810 | 193600 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20230810 | 193500 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20230810 | 193400 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20230810 | 193300 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20230810 | 193200 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20230810 | 193100 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20230810 | 193000 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20230810 | 192900 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20230810 | 192800 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20230810 | 192700 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20230810 | 192600 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20230810 | 192500 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20230810 | 192400 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20230810 | 192300 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20230810 | 192200 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20230810 | 192100 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20230810 | 192000 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 64684 |
| 63 | 20230810 | 191900 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20230810 | 191800 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20230810 | 191700 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20230810 | 191600 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20230810 | 191500 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20230810 | 191400 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20230810 | 191300 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20230810 | 191200 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20230810 | 191100 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20230810 | 191000 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20230810 | 190900 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20230810 | 190800 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20230810 | 190700 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20230810 | 190600 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20230810 | 190500 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20230810 | 190400 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20230810 | 190300 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20230810 | 190200 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20230810 | 190100 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20230810 | 190000 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20230810 | 185900 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20230810 | 185800 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20230810 | 185700 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20230810 | 185600 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20230810 | 185500 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20230810 | 185400 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20230810 | 185300 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20230810 | 185200 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20230810 | 185100 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20230810 | 185000 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 64684 |
| 93 | 20230810 | 184900 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20230810 | 184800 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20230810 | 184700 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20230810 | 184600 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20230810 | 184500 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20230810 | 184400 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20230810 | 184300 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20230810 | 184200 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20230810 | 184100 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20230810 | 184000 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20230810 | 183900 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20230810 | 183800 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20230810 | 183700 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20230810 | 183600 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20230810 | 183500 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20230810 | 183400 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20230810 | 183300 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20230810 | 183200 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20230810 | 183100 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20230810 | 183000 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20230810 | 182900 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20230810 | 182800 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20230810 | 182700 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20230810 | 182600 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20230810 | 182500 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20230810 | 182400 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20230810 | 182300 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20230810 | 182200 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20230810 | 182100 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20230810 | 182000 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 64684 |
| 123 | 20230810 | 181900 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20230810 | 181800 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20230810 | 181700 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20230810 | 181600 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20230810 | 181500 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20230810 | 181400 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20230810 | 181300 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20230810 | 181200 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20230810 | 181100 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20230810 | 181000 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20230810 | 180900 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20230810 | 180800 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20230810 | 180700 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20230810 | 180600 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20230810 | 180500 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20230810 | 180400 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20230810 | 180300 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20230810 | 180200 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20230810 | 180100 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20230810 | 180000 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20230810 | 175900 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20230810 | 175800 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20230810 | 175700 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20230810 | 175600 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20230810 | 175500 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20230810 | 175400 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20230810 | 175300 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20230810 | 175200 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20230810 | 175100 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20230810 | 175000 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 64684 |
| 153 | 20230810 | 174900 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20230810 | 174800 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20230810 | 174700 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20230810 | 174600 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20230810 | 174500 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20230810 | 174400 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20230810 | 174300 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20230810 | 174200 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20230810 | 174100 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20230810 | 174000 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20230810 | 173900 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20230810 | 173800 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20230810 | 173700 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20230810 | 173600 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20230810 | 173500 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20230810 | 173400 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20230810 | 173300 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20230810 | 173200 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20230810 | 173100 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20230810 | 173000 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20230810 | 172900 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20230810 | 172800 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20230810 | 172700 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20230810 | 172600 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20230810 | 172500 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20230810 | 172400 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20230810 | 172300 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20230810 | 172200 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20230810 | 172100 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20230810 | 172000 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 64684 |
| 183 | 20230810 | 171900 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20230810 | 171800 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20230810 | 171700 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20230810 | 171600 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20230810 | 171500 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20230810 | 171400 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20230810 | 171300 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20230810 | 171200 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20230810 | 171100 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20230810 | 171000 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20230810 | 170900 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20230810 | 170800 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20230810 | 170700 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20230810 | 170600 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20230810 | 170500 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20230810 | 170400 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20230810 | 170300 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20230810 | 170200 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20230810 | 170100 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20230810 | 170000 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20230810 | 165900 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20230810 | 165800 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20230810 | 165700 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20230810 | 165600 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20230810 | 165500 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20230810 | 165400 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20230810 | 165300 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20230810 | 165200 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20230810 | 165100 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20230810 | 165000 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 64684 |
| 213 | 20230810 | 164900 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20230810 | 164800 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20230810 | 164700 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20230810 | 164600 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20230810 | 164500 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20230810 | 164400 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20230810 | 164300 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20230810 | 164200 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20230810 | 164100 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20230810 | 164000 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20230810 | 163900 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20230810 | 163800 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20230810 | 163700 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20230810 | 163600 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20230810 | 163500 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20230810 | 163400 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20230810 | 163300 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20230810 | 163200 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20230810 | 163100 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20230810 | 163000 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20230810 | 162900 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20230810 | 162800 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20230810 | 162700 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20230810 | 162600 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20230810 | 162500 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20230810 | 162400 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20230810 | 162300 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20230810 | 162200 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20230810 | 162100 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20230810 | 162000 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 64684 |
| 243 | 20230810 | 161900 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20230810 | 161800 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 245 | 20230810 | 161700 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 246 | 20230810 | 161600 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 247 | 20230810 | 161500 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 248 | 20230810 | 161400 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 249 | 20230810 | 161300 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 250 | 20230810 | 161200 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 251 | 20230810 | 161100 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 252 | 20230810 | 161000 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 253 | 20230810 | 160900 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 254 | 20230810 | 160800 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 255 | 20230810 | 160700 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 256 | 20230810 | 160600 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 257 | 20230810 | 160500 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 258 | 20230810 | 160400 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 259 | 20230810 | 160300 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 260 | 20230810 | 160200 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 261 | 20230810 | 160100 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 262 | 20230810 | 160000 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 263 | 20230810 | 155900 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 264 | 20230810 | 155800 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 265 | 20230810 | 155700 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 266 | 20230810 | 155600 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 267 | 20230810 | 155500 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 268 | 20230810 | 155400 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 269 | 20230810 | 155300 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 270 | 20230810 | 155200 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 271 | 20230810 | 155100 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 272 | 20230810 | 155000 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 64684 |
| 273 | 20230810 | 154900 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 274 | 20230810 | 154800 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 275 | 20230810 | 154700 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 276 | 20230810 | 154600 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 277 | 20230810 | 154500 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 278 | 20230810 | 154400 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 279 | 20230810 | 154300 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 280 | 20230810 | 154200 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 281 | 20230810 | 154100 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 282 | 20230810 | 154000 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 283 | 20230810 | 153900 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 284 | 20230810 | 153800 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 285 | 20230810 | 153700 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 286 | 20230810 | 153600 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 287 | 20230810 | 153500 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 288 | 20230810 | 153400 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 289 | 20230810 | 153300 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 290 | 20230810 | 153200 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 291 | 20230810 | 153100 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 292 | 20230810 | 153000 | 27876919750 | 2815 | 2815 | 2815 | 2815 | 64684 |
| 293 | 20230810 | 152900 | 27694834290 | 2795 | 2795 | 2795 | 2795 | 0 |
| 294 | 20230810 | 152800 | 27694834290 | 2795 | 2795 | 2795 | 2795 | 0 |
| 295 | 20230810 | 152700 | 27694834290 | 2795 | 2795 | 2795 | 2795 | 0 |
| 296 | 20230810 | 152600 | 27694834290 | 2795 | 2795 | 2795 | 2795 | 0 |
| 297 | 20230810 | 152500 | 27694834290 | 2795 | 2795 | 2795 | 2795 | 0 |
| 298 | 20230810 | 152400 | 27694834290 | 2795 | 2795 | 2795 | 2795 | 0 |
| 299 | 20230810 | 152300 | 27694834290 | 2795 | 2795 | 2795 | 2795 | 0 |
| 300 | 20230810 | 152200 | 27694834290 | 2795 | 2795 | 2795 | 2795 | 0 |
| 301 | 20230810 | 152100 | 27694834290 | 2795 | 2795 | 2795 | 2795 | 0 |
| 302 | 20230810 | 152000 | 27694834290 | 2795 | 2795 | 2795 | 2795 | 0 |
| 303 | 20230810 | 151900 | 27694834290 | 2795 | 2800 | 2800 | 2780 | 21727 |
| 304 | 20230810 | 151800 | 27634086950 | 2805 | 2795 | 2805 | 2790 | 11605 |
| 305 | 20230810 | 151700 | 27601605490 | 2795 | 2785 | 2800 | 2780 | 20016 |
| 306 | 20230810 | 151600 | 27545822965 | 2790 | 2785 | 2805 | 2780 | 31729 |
| 307 | 20230810 | 151500 | 27457378790 | 2780 | 2725 | 2785 | 2725 | 29983 |
| 308 | 20230810 | 151400 | 27375195410 | 2725 | 2735 | 2740 | 2720 | 38177 |
| 309 | 20230810 | 151300 | 27271050445 | 2735 | 2735 | 2740 | 2725 | 31410 |
| 310 | 20230810 | 151200 | 27185192505 | 2730 | 2735 | 2745 | 2730 | 27980 |
| 311 | 20230810 | 151100 | 27108659930 | 2740 | 2735 | 2750 | 2730 | 38811 |
| 312 | 20230810 | 151000 | 27002382440 | 2725 | 2800 | 2800 | 2715 | 136473 |
| 313 | 20230810 | 150900 | 26626637540 | 2800 | 2810 | 2815 | 2800 | 38071 |
| 314 | 20230810 | 150800 | 26519804750 | 2815 | 2820 | 2820 | 2810 | 12282 |
| 315 | 20230810 | 150700 | 26485239830 | 2815 | 2810 | 2820 | 2810 | 10610 |
| 316 | 20230810 | 150600 | 26455407925 | 2815 | 2815 | 2820 | 2810 | 13162 |
| 317 | 20230810 | 150500 | 26418386885 | 2815 | 2820 | 2820 | 2815 | 3027 |
| 318 | 20230810 | 150400 | 26409856535 | 2815 | 2810 | 2820 | 2805 | 5613 |
| 319 | 20230810 | 150300 | 26394071565 | 2810 | 2820 | 2820 | 2805 | 37525 |
| 320 | 20230810 | 150200 | 26288590070 | 2820 | 2840 | 2845 | 2815 | 28393 |
| 321 | 20230810 | 150100 | 26208340005 | 2835 | 2830 | 2845 | 2825 | 9578 |
| 322 | 20230810 | 150000 | 26181197405 | 2820 | 2830 | 2835 | 2820 | 12704 |
| 323 | 20230810 | 145900 | 26145240405 | 2830 | 2825 | 2840 | 2825 | 29660 |
| 324 | 20230810 | 145800 | 26061291970 | 2825 | 2830 | 2835 | 2820 | 24788 |
| 325 | 20230810 | 145700 | 25991241705 | 2830 | 2825 | 2830 | 2820 | 20358 |
| 326 | 20230810 | 145600 | 25933750660 | 2830 | 2820 | 2840 | 2815 | 13400 |
| 327 | 20230810 | 145500 | 25895905120 | 2820 | 2840 | 2840 | 2820 | 14296 |
| 328 | 20230810 | 145400 | 25855479510 | 2840 | 2845 | 2850 | 2840 | 9722 |
| 329 | 20230810 | 145300 | 25827828100 | 2845 | 2855 | 2855 | 2840 | 18966 |
| 330 | 20230810 | 145200 | 25773843490 | 2855 | 2830 | 2855 | 2820 | 38534 |
| 331 | 20230810 | 145100 | 25664415710 | 2825 | 2825 | 2835 | 2825 | 29347 |
| 332 | 20230810 | 145000 | 25581437660 | 2825 | 2845 | 2850 | 2825 | 26030 |
| 333 | 20230810 | 144900 | 25507536985 | 2845 | 2855 | 2860 | 2845 | 24908 |
| 334 | 20230810 | 144800 | 25436522255 | 2855 | 2855 | 2865 | 2855 | 21068 |
| 335 | 20230810 | 144700 | 25376301680 | 2860 | 2850 | 2860 | 2850 | 20023 |
| 336 | 20230810 | 144600 | 25319143640 | 2850 | 2845 | 2855 | 2825 | 23219 |
| 337 | 20230810 | 144500 | 25253236855 | 2850 | 2865 | 2865 | 2845 | 27473 |
| 338 | 20230810 | 144400 | 25174758840 | 2865 | 2860 | 2865 | 2855 | 27835 |
| 339 | 20230810 | 144300 | 25095115865 | 2860 | 2895 | 2900 | 2850 | 42362 |
| 340 | 20230810 | 144200 | 24973563745 | 2895 | 2885 | 2895 | 2850 | 102017 |
| 341 | 20230810 | 144100 | 24679325115 | 2885 | 2845 | 2885 | 2845 | 51135 |
| 342 | 20230810 | 144000 | 24533043090 | 2845 | 2815 | 2845 | 2815 | 9792 |
| 343 | 20230810 | 143900 | 24505302625 | 2815 | 2835 | 2835 | 2810 | 28987 |
| 344 | 20230810 | 143800 | 24423469415 | 2835 | 2830 | 2845 | 2830 | 43686 |
| 345 | 20230810 | 143700 | 24299474600 | 2835 | 2810 | 2835 | 2800 | 46990 |
| 346 | 20230810 | 143600 | 24167201325 | 2815 | 2825 | 2830 | 2790 | 42651 |
| 347 | 20230810 | 143500 | 24047388025 | 2825 | 2860 | 2865 | 2825 | 77371 |
| 348 | 20230810 | 143400 | 23827249900 | 2865 | 2885 | 2890 | 2860 | 111405 |
| 349 | 20230810 | 143300 | 23507372995 | 2890 | 2900 | 2910 | 2885 | 117629 |
| 350 | 20230810 | 143200 | 23166593420 | 2900 | 2895 | 2905 | 2870 | 157579 |
| 351 | 20230810 | 143100 | 22710092740 | 2895 | 2855 | 2895 | 2850 | 116314 |
| 352 | 20230810 | 143000 | 22376372105 | 2855 | 2845 | 2855 | 2835 | 60564 |
| 353 | 20230810 | 142900 | 22204028135 | 2840 | 2825 | 2850 | 2825 | 63968 |
| 354 | 20230810 | 142800 | 22022554020 | 2830 | 2825 | 2830 | 2820 | 32119 |
| 355 | 20230810 | 142700 | 21931809655 | 2820 | 2815 | 2825 | 2810 | 30606 |
| 356 | 20230810 | 142600 | 21845631140 | 2815 | 2785 | 2815 | 2785 | 15484 |
| 357 | 20230810 | 142500 | 21802336315 | 2785 | 2785 | 2790 | 2780 | 5969 |
| 358 | 20230810 | 142400 | 21785729860 | 2785 | 2790 | 2795 | 2785 | 5739 |
| 359 | 20230810 | 142300 | 21769736810 | 2790 | 2790 | 2795 | 2785 | 5379 |
| 360 | 20230810 | 142200 | 21754729710 | 2790 | 2795 | 2795 | 2785 | 18267 |
| 361 | 20230810 | 142100 | 21703756105 | 2795 | 2800 | 2800 | 2790 | 8799 |
| 362 | 20230810 | 142000 | 21679173675 | 2795 | 2795 | 2805 | 2790 | 2081 |
| 363 | 20230810 | 141900 | 21673353965 | 2795 | 2790 | 2795 | 2785 | 9492 |
| 364 | 20230810 | 141800 | 21646843190 | 2790 | 2785 | 2790 | 2780 | 9616 |
| 365 | 20230810 | 141700 | 21620068465 | 2780 | 2800 | 2800 | 2780 | 6494 |
| 366 | 20230810 | 141600 | 21601944535 | 2800 | 2820 | 2825 | 2780 | 13621 |
| 367 | 20230810 | 141500 | 21563867750 | 2820 | 2825 | 2830 | 2795 | 26961 |
| 368 | 20230810 | 141400 | 21487829640 | 2825 | 2820 | 2835 | 2815 | 35936 |
| 369 | 20230810 | 141300 | 21386211890 | 2820 | 2810 | 2825 | 2810 | 23975 |
| 370 | 20230810 | 141200 | 21318648885 | 2805 | 2805 | 2810 | 2780 | 41108 |
| 371 | 20230810 | 141100 | 21203340445 | 2805 | 2790 | 2815 | 2790 | 38409 |
| 372 | 20230810 | 141000 | 21095829535 | 2790 | 2780 | 2790 | 2775 | 10895 |
| 373 | 20230810 | 140900 | 21065531525 | 2780 | 2780 | 2785 | 2775 | 9511 |
| 374 | 20230810 | 140800 | 21039091470 | 2780 | 2775 | 2780 | 2775 | 3615 |
| 375 | 20230810 | 140700 | 21029048800 | 2775 | 2780 | 2780 | 2770 | 6052 |
| 376 | 20230810 | 140600 | 21012250780 | 2780 | 2775 | 2780 | 2770 | 15855 |
| 377 | 20230810 | 140500 | 20968210300 | 2775 | 2775 | 2775 | 2770 | 972 |
| 378 | 20230810 | 140400 | 20965513005 | 2775 | 2760 | 2775 | 2760 | 5005 |
| 379 | 20230810 | 140300 | 20951642520 | 2760 | 2765 | 2770 | 2760 | 8338 |
| 380 | 20230810 | 140200 | 20928607435 | 2765 | 2770 | 2770 | 2765 | 1317 |
| 381 | 20230810 | 140100 | 20924961350 | 2770 | 2765 | 2770 | 2765 | 3119 |
| 382 | 20230810 | 140000 | 20916337170 | 2765 | 2770 | 2770 | 2765 | 1491 |
| 383 | 20230810 | 135900 | 20912212300 | 2770 | 2780 | 2780 | 2765 | 1844 |
| 384 | 20230810 | 135800 | 20907100290 | 2780 | 2765 | 2780 | 2760 | 9492 |
| 385 | 20230810 | 135700 | 20880789210 | 2765 | 2770 | 2770 | 2760 | 899 |
| 386 | 20230810 | 135600 | 20878299030 | 2770 | 2770 | 2775 | 2770 | 3275 |
| 387 | 20230810 | 135500 | 20869224600 | 2755 | 2775 | 2775 | 2755 | 4602 |
| 388 | 20230810 | 135400 | 20856497950 | 2775 | 2770 | 2785 | 2750 | 8985 |
| 389 | 20230810 | 135300 | 20831545355 | 2765 | 2765 | 2775 | 2745 | 23145 |
| 390 | 20230810 | 135200 | 20767714420 | 2765 | 2760 | 2770 | 2750 | 10361 |
| 391 | 20230810 | 135100 | 20739067795 | 2760 | 2745 | 2760 | 2745 | 7762 |
| 392 | 20230810 | 135000 | 20717722895 | 2750 | 2755 | 2760 | 2745 | 5529 |
| 393 | 20230810 | 134900 | 20702499595 | 2760 | 2760 | 2760 | 2755 | 916 |
| 394 | 20230810 | 134800 | 20699971935 | 2760 | 2760 | 2760 | 2755 | 1673 |
| 395 | 20230810 | 134700 | 20695359675 | 2760 | 2755 | 2775 | 2755 | 3672 |
| 396 | 20230810 | 134600 | 20685219860 | 2750 | 2740 | 2755 | 2740 | 5759 |
| 397 | 20230810 | 134500 | 20669426790 | 2745 | 2745 | 2745 | 2740 | 4483 |
| 398 | 20230810 | 134400 | 20657137370 | 2740 | 2730 | 2745 | 2730 | 8179 |
| 399 | 20230810 | 134300 | 20634803475 | 2730 | 2765 | 2765 | 2725 | 41036 |
| 400 | 20230810 | 134200 | 20522350310 | 2765 | 2770 | 2770 | 2765 | 1506 |
| 401 | 20230810 | 134100 | 20518184960 | 2770 | 2765 | 2770 | 2765 | 2503 |
| 402 | 20230810 | 134000 | 20511252660 | 2765 | 2760 | 2765 | 2760 | 2614 |
| 403 | 20230810 | 133900 | 20504035045 | 2765 | 2750 | 2765 | 2750 | 7521 |
| 404 | 20230810 | 133800 | 20483300820 | 2750 | 2760 | 2760 | 2750 | 17718 |
| 405 | 20230810 | 133700 | 20434545810 | 2755 | 2755 | 2755 | 2750 | 18009 |
| 406 | 20230810 | 133600 | 20385001030 | 2750 | 2760 | 2760 | 2745 | 20762 |
| 407 | 20230810 | 133500 | 20327855085 | 2755 | 2775 | 2775 | 2755 | 22619 |
| 408 | 20230810 | 133400 | 20265335335 | 2770 | 2775 | 2780 | 2770 | 7492 |
| 409 | 20230810 | 133300 | 20244562440 | 2775 | 2785 | 2785 | 2775 | 3768 |
| 410 | 20230810 | 133200 | 20234095845 | 2790 | 2785 | 2790 | 2785 | 86 |
| 411 | 20230810 | 133100 | 20233856065 | 2785 | 2780 | 2785 | 2780 | 5191 |
| 412 | 20230810 | 133000 | 20219422835 | 2780 | 2770 | 2780 | 2770 | 8106 |
| 413 | 20230810 | 132900 | 20196927065 | 2775 | 2775 | 2775 | 2770 | 4899 |
| 414 | 20230810 | 132800 | 20183335305 | 2775 | 2775 | 2775 | 2770 | 7597 |
| 415 | 20230810 | 132700 | 20162253740 | 2780 | 2780 | 2780 | 2775 | 3815 |
| 416 | 20230810 | 132600 | 20151659625 | 2780 | 2785 | 2790 | 2780 | 2840 |
| 417 | 20230810 | 132500 | 20143749140 | 2785 | 2775 | 2785 | 2775 | 1687 |
| 418 | 20230810 | 132400 | 20139056305 | 2775 | 2775 | 2780 | 2770 | 4204 |
| 419 | 20230810 | 132300 | 20127380180 | 2775 | 2775 | 2775 | 2765 | 5583 |
| 420 | 20230810 | 132200 | 20111909980 | 2760 | 2770 | 2775 | 2760 | 10328 |
| 421 | 20230810 | 132100 | 20083345560 | 2770 | 2765 | 2770 | 2760 | 2626 |
| 422 | 20230810 | 132000 | 20076084885 | 2760 | 2770 | 2770 | 2760 | 3021 |
| 423 | 20230810 | 131900 | 20067732210 | 2770 | 2775 | 2775 | 2770 | 5179 |
| 424 | 20230810 | 131800 | 20053371715 | 2775 | 2780 | 2785 | 2775 | 13548 |
| 425 | 20230810 | 131700 | 20015704295 | 2785 | 2780 | 2790 | 2780 | 1150 |
| 426 | 20230810 | 131600 | 20012500655 | 2780 | 2790 | 2790 | 2780 | 1881 |
| 427 | 20230810 | 131500 | 20007263995 | 2780 | 2775 | 2790 | 2775 | 3973 |
| 428 | 20230810 | 131400 | 19996210265 | 2780 | 2770 | 2780 | 2770 | 5739 |
| 429 | 20230810 | 131300 | 19980297920 | 2770 | 2775 | 2775 | 2770 | 1857 |
| 430 | 20230810 | 131200 | 19975145920 | 2775 | 2780 | 2780 | 2775 | 6507 |
| 431 | 20230810 | 131100 | 19957083785 | 2775 | 2780 | 2785 | 2775 | 2414 |
| 432 | 20230810 | 131000 | 19950382885 | 2780 | 2785 | 2785 | 2775 | 2949 |
| 433 | 20230810 | 130900 | 19942186145 | 2785 | 2795 | 2795 | 2775 | 5626 |
| 434 | 20230810 | 130800 | 19926517670 | 2795 | 2775 | 2800 | 2775 | 2837 |
| 435 | 20230810 | 130700 | 19918610565 | 2780 | 2775 | 2780 | 2770 | 2588 |
| 436 | 20230810 | 130600 | 19911431130 | 2775 | 2770 | 2775 | 2765 | 5804 |
| 437 | 20230810 | 130500 | 19895350000 | 2765 | 2760 | 2770 | 2755 | 2406 |
| 438 | 20230810 | 130400 | 19888700785 | 2760 | 2770 | 2770 | 2760 | 7989 |
| 439 | 20230810 | 130300 | 19866625695 | 2770 | 2770 | 2770 | 2760 | 12902 |
| 440 | 20230810 | 130200 | 19830957450 | 2775 | 2780 | 2785 | 2775 | 19789 |
| 441 | 20230810 | 130100 | 19775975345 | 2785 | 2790 | 2790 | 2780 | 14598 |
| 442 | 20230810 | 130000 | 19735320720 | 2790 | 2790 | 2790 | 2785 | 1617 |
| 443 | 20230810 | 125900 | 19730816400 | 2785 | 2785 | 2790 | 2785 | 6684 |
| 444 | 20230810 | 125800 | 19712186630 | 2790 | 2785 | 2790 | 2785 | 3775 |
| 445 | 20230810 | 125700 | 19701665510 | 2790 | 2790 | 2795 | 2785 | 6037 |
| 446 | 20230810 | 125600 | 19684831245 | 2795 | 2800 | 2800 | 2790 | 2662 |
| 447 | 20230810 | 125500 | 19677401695 | 2800 | 2795 | 2800 | 2795 | 5960 |
| 448 | 20230810 | 125400 | 19660733555 | 2795 | 2810 | 2810 | 2790 | 9205 |
| 449 | 20230810 | 125300 | 19635030740 | 2790 | 2810 | 2810 | 2790 | 21997 |
| 450 | 20230810 | 125200 | 19573502660 | 2810 | 2815 | 2815 | 2810 | 14694 |
| 451 | 20230810 | 125100 | 19532205665 | 2815 | 2820 | 2820 | 2810 | 5719 |
| 452 | 20230810 | 125000 | 19516101785 | 2820 | 2805 | 2820 | 2805 | 16905 |
| 453 | 20230810 | 124900 | 19468604800 | 2800 | 2805 | 2805 | 2800 | 6712 |
| 454 | 20230810 | 124800 | 19449807200 | 2805 | 2810 | 2815 | 2805 | 10798 |
| 455 | 20230810 | 124700 | 19419513435 | 2810 | 2810 | 2815 | 2805 | 6403 |
| 456 | 20230810 | 124600 | 19401519450 | 2810 | 2820 | 2820 | 2810 | 6645 |
| 457 | 20230810 | 124500 | 19382805390 | 2820 | 2820 | 2820 | 2815 | 5561 |
| 458 | 20230810 | 124400 | 19367138225 | 2820 | 2830 | 2830 | 2820 | 8137 |
| 459 | 20230810 | 124300 | 19344137605 | 2830 | 2815 | 2835 | 2810 | 10838 |
| 460 | 20230810 | 124200 | 19313576885 | 2810 | 2810 | 2810 | 2805 | 10270 |
| 461 | 20230810 | 124100 | 19284725080 | 2805 | 2805 | 2815 | 2800 | 11345 |
| 462 | 20230810 | 124000 | 19252901750 | 2805 | 2820 | 2820 | 2800 | 3156 |
| 463 | 20230810 | 123900 | 19244035430 | 2820 | 2825 | 2835 | 2820 | 17938 |
| 464 | 20230810 | 123800 | 19193335245 | 2830 | 2790 | 2830 | 2790 | 21160 |
| 465 | 20230810 | 123700 | 19133850975 | 2790 | 2790 | 2795 | 2790 | 265 |
| 466 | 20230810 | 123600 | 19133111435 | 2790 | 2790 | 2800 | 2785 | 5387 |
| 467 | 20230810 | 123500 | 19118084920 | 2790 | 2795 | 2795 | 2790 | 4983 |
| 468 | 20230810 | 123400 | 19104179285 | 2795 | 2790 | 2800 | 2790 | 3130 |
| 469 | 20230810 | 123300 | 19095426095 | 2785 | 2805 | 2805 | 2785 | 15003 |
| 470 | 20230810 | 123200 | 19053502050 | 2805 | 2810 | 2810 | 2800 | 2023 |
| 471 | 20230810 | 123100 | 19047827275 | 2810 | 2800 | 2815 | 2795 | 4737 |
| 472 | 20230810 | 123000 | 19034545040 | 2795 | 2810 | 2810 | 2795 | 18857 |
| 473 | 20230810 | 122900 | 18981663475 | 2805 | 2815 | 2815 | 2805 | 4771 |
| 474 | 20230810 | 122800 | 18968252090 | 2815 | 2805 | 2815 | 2800 | 2116 |
| 475 | 20230810 | 122700 | 18962314855 | 2805 | 2820 | 2825 | 2805 | 12315 |
| 476 | 20230810 | 122600 | 18927619055 | 2820 | 2825 | 2825 | 2820 | 10113 |
| 477 | 20230810 | 122500 | 18899050740 | 2825 | 2815 | 2830 | 2815 | 24771 |
| 478 | 20230810 | 122400 | 18829198010 | 2815 | 2805 | 2815 | 2800 | 10402 |
| 479 | 20230810 | 122300 | 18799977300 | 2805 | 2800 | 2805 | 2800 | 6770 |
| 480 | 20230810 | 122200 | 18781016560 | 2800 | 2790 | 2800 | 2785 | 7591 |
| 481 | 20230810 | 122100 | 18759806415 | 2785 | 2790 | 2790 | 2780 | 10460 |
| 482 | 20230810 | 122000 | 18730671845 | 2790 | 2795 | 2795 | 2790 | 2726 |
| 483 | 20230810 | 121900 | 18723060945 | 2795 | 2800 | 2805 | 2795 | 14640 |
| 484 | 20230810 | 121800 | 18682083015 | 2805 | 2805 | 2810 | 2800 | 7199 |
| 485 | 20230810 | 121700 | 18661886620 | 2805 | 2810 | 2810 | 2800 | 4748 |
| 486 | 20230810 | 121600 | 18648574570 | 2810 | 2810 | 2815 | 2805 | 4347 |
| 487 | 20230810 | 121500 | 18636363410 | 2810 | 2810 | 2815 | 2810 | 7517 |
| 488 | 20230810 | 121400 | 18615240385 | 2810 | 2810 | 2815 | 2810 | 7578 |
| 489 | 20230810 | 121300 | 18593932985 | 2815 | 2815 | 2815 | 2810 | 10438 |
| 490 | 20230810 | 121200 | 18564591855 | 2810 | 2815 | 2815 | 2805 | 10775 |
| 491 | 20230810 | 121100 | 18534331900 | 2815 | 2820 | 2820 | 2810 | 8568 |
| 492 | 20230810 | 121000 | 18510215805 | 2820 | 2815 | 2820 | 2805 | 16317 |
| 493 | 20230810 | 120900 | 18464333810 | 2815 | 2800 | 2815 | 2800 | 8964 |
| 494 | 20230810 | 120800 | 18439170350 | 2800 | 2830 | 2830 | 2800 | 8393 |
| 495 | 20230810 | 120700 | 18415541520 | 2830 | 2835 | 2845 | 2830 | 27057 |
| 496 | 20230810 | 120600 | 18338893780 | 2830 | 2820 | 2835 | 2820 | 15927 |
| 497 | 20230810 | 120500 | 18293870905 | 2820 | 2800 | 2820 | 2795 | 42758 |
| 498 | 20230810 | 120400 | 18173718475 | 2800 | 2790 | 2800 | 2790 | 9502 |
| 499 | 20230810 | 120300 | 18147152975 | 2790 | 2785 | 2790 | 2780 | 12900 |
| 500 | 20230810 | 120200 | 18111212470 | 2785 | 2780 | 2785 | 2775 | 2915 |
| 501 | 20230810 | 120100 | 18103110500 | 2775 | 2785 | 2785 | 2775 | 3298 |
| 502 | 20230810 | 120000 | 18093953710 | 2785 | 2780 | 2785 | 2780 | 733 |
| 503 | 20230810 | 115900 | 18091912315 | 2780 | 2770 | 2780 | 2770 | 6988 |
| 504 | 20230810 | 115800 | 18072518020 | 2775 | 2770 | 2775 | 2770 | 1922 |
| 505 | 20230810 | 115700 | 18067191400 | 2770 | 2775 | 2775 | 2770 | 4249 |
| 506 | 20230810 | 115600 | 18055420010 | 2775 | 2780 | 2780 | 2775 | 1741 |
| 507 | 20230810 | 115500 | 18050587765 | 2780 | 2770 | 2780 | 2765 | 6040 |
| 508 | 20230810 | 115400 | 18033855935 | 2775 | 2770 | 2775 | 2765 | 2209 |
| 509 | 20230810 | 115300 | 18027731085 | 2770 | 2765 | 2770 | 2765 | 2843 |
| 510 | 20230810 | 115200 | 18019862110 | 2770 | 2770 | 2770 | 2765 | 2467 |
| 511 | 20230810 | 115100 | 18013031550 | 2770 | 2775 | 2775 | 2770 | 15522 |
| 512 | 20230810 | 115000 | 17970011510 | 2775 | 2775 | 2780 | 2770 | 18686 |
| 513 | 20230810 | 114900 | 17918143015 | 2775 | 2780 | 2780 | 2770 | 8675 |
| 514 | 20230810 | 114800 | 17894069720 | 2780 | 2780 | 2785 | 2775 | 10121 |
| 515 | 20230810 | 114700 | 17865926020 | 2780 | 2770 | 2795 | 2760 | 33053 |
| 516 | 20230810 | 114600 | 17774176530 | 2765 | 2765 | 2770 | 2760 | 4759 |
| 517 | 20230810 | 114500 | 17761017380 | 2760 | 2760 | 2765 | 2760 | 1217 |
| 518 | 20230810 | 114400 | 17757654135 | 2760 | 2755 | 2760 | 2750 | 8363 |
| 519 | 20230810 | 114300 | 17734603250 | 2755 | 2750 | 2755 | 2750 | 1218 |
| 520 | 20230810 | 114200 | 17731248615 | 2755 | 2745 | 2755 | 2745 | 1474 |
| 521 | 20230810 | 114100 | 17727196450 | 2745 | 2750 | 2750 | 2740 | 8930 |
| 522 | 20230810 | 114000 | 17702679000 | 2750 | 2750 | 2750 | 2745 | 3667 |
| 523 | 20230810 | 113900 | 17692596750 | 2750 | 2745 | 2750 | 2740 | 9521 |
| 524 | 20230810 | 113800 | 17666473975 | 2750 | 2750 | 2750 | 2745 | 2461 |
| 525 | 20230810 | 113700 | 17659707025 | 2750 | 2750 | 2750 | 2740 | 2314 |
| 526 | 20230810 | 113600 | 17653354600 | 2755 | 2735 | 2755 | 2730 | 10510 |
| 527 | 20230810 | 113500 | 17624599055 | 2735 | 2755 | 2755 | 2735 | 17762 |
| 528 | 20230810 | 113400 | 17575895575 | 2760 | 2755 | 2765 | 2755 | 1302 |
| 529 | 20230810 | 113300 | 17572306205 | 2765 | 2750 | 2770 | 2750 | 1940 |
| 530 | 20230810 | 113200 | 17566961020 | 2755 | 2760 | 2760 | 2755 | 3032 |
| 531 | 20230810 | 113100 | 17558599210 | 2770 | 2750 | 2780 | 2750 | 5933 |
| 532 | 20230810 | 113000 | 17542239245 | 2750 | 2760 | 2760 | 2750 | 12049 |
| 533 | 20230810 | 112900 | 17509090765 | 2750 | 2750 | 2760 | 2750 | 15989 |
| 534 | 20230810 | 112800 | 17465053665 | 2750 | 2760 | 2765 | 2745 | 4243 |
| 535 | 20230810 | 112700 | 17453365775 | 2760 | 2740 | 2765 | 2735 | 13653 |
| 536 | 20230810 | 112600 | 17415901540 | 2740 | 2745 | 2750 | 2740 | 8070 |
| 537 | 20230810 | 112500 | 17393760285 | 2750 | 2740 | 2760 | 2740 | 8132 |
| 538 | 20230810 | 112400 | 17371417775 | 2750 | 2730 | 2750 | 2725 | 15361 |
| 539 | 20230810 | 112300 | 17329382585 | 2730 | 2745 | 2760 | 2725 | 35236 |
| 540 | 20230810 | 112200 | 17232797790 | 2740 | 2760 | 2760 | 2735 | 23799 |
| 541 | 20230810 | 112100 | 17167344290 | 2760 | 2810 | 2810 | 2755 | 54786 |
| 542 | 20230810 | 112000 | 17015546915 | 2810 | 2805 | 2815 | 2800 | 7141 |
| 543 | 20230810 | 111900 | 16995497120 | 2810 | 2810 | 2815 | 2805 | 5880 |
| 544 | 20230810 | 111800 | 16978974315 | 2810 | 2805 | 2810 | 2790 | 4390 |
| 545 | 20230810 | 111700 | 16966660210 | 2805 | 2805 | 2810 | 2790 | 3780 |
| 546 | 20230810 | 111600 | 16956058805 | 2800 | 2800 | 2810 | 2790 | 8879 |
| 547 | 20230810 | 111500 | 16931166535 | 2795 | 2790 | 2800 | 2785 | 27843 |
| 548 | 20230810 | 111400 | 16853459745 | 2780 | 2775 | 2795 | 2775 | 8398 |
| 549 | 20230810 | 111300 | 16830112720 | 2775 | 2775 | 2780 | 2775 | 6365 |
| 550 | 20230810 | 111200 | 16812444630 | 2780 | 2785 | 2785 | 2775 | 15345 |
| 551 | 20230810 | 111100 | 16769737300 | 2780 | 2790 | 2790 | 2780 | 5546 |
| 552 | 20230810 | 111000 | 16754300925 | 2790 | 2790 | 2790 | 2785 | 1508 |
| 553 | 20230810 | 110900 | 16750093615 | 2790 | 2790 | 2790 | 2785 | 5110 |
| 554 | 20230810 | 110800 | 16735837385 | 2790 | 2795 | 2800 | 2790 | 6154 |
| 555 | 20230810 | 110700 | 16718651730 | 2795 | 2790 | 2795 | 2790 | 5118 |
| 556 | 20230810 | 110600 | 16704366140 | 2790 | 2790 | 2790 | 2785 | 5917 |
| 557 | 20230810 | 110500 | 16687883730 | 2785 | 2785 | 2790 | 2785 | 4053 |
| 558 | 20230810 | 110400 | 16676596025 | 2785 | 2785 | 2785 | 2780 | 375 |
| 559 | 20230810 | 110300 | 16675553065 | 2790 | 2785 | 2790 | 2780 | 15781 |
| 560 | 20230810 | 110200 | 16631598685 | 2780 | 2785 | 2785 | 2775 | 24433 |
| 561 | 20230810 | 110100 | 16563710195 | 2785 | 2780 | 2785 | 2780 | 4081 |
| 562 | 20230810 | 110000 | 16552354105 | 2780 | 2780 | 2785 | 2780 | 5280 |
| 563 | 20230810 | 105900 | 16537671540 | 2775 | 2790 | 2790 | 2775 | 1295 |
| 564 | 20230810 | 105800 | 16534067880 | 2790 | 2780 | 2790 | 2775 | 5372 |
| 565 | 20230810 | 105700 | 16519150645 | 2775 | 2805 | 2805 | 2775 | 11510 |
| 566 | 20230810 | 105600 | 16486999420 | 2800 | 2805 | 2810 | 2795 | 16548 |
| 567 | 20230810 | 105500 | 16440640490 | 2805 | 2805 | 2810 | 2800 | 7027 |
| 568 | 20230810 | 105400 | 16420951480 | 2805 | 2800 | 2810 | 2800 | 14800 |
| 569 | 20230810 | 105300 | 16379431700 | 2805 | 2785 | 2805 | 2785 | 10870 |
| 570 | 20230810 | 105200 | 16349041955 | 2785 | 2790 | 2795 | 2785 | 11839 |
| 571 | 20230810 | 105100 | 16316014360 | 2785 | 2790 | 2790 | 2780 | 3334 |
| 572 | 20230810 | 105000 | 16306729300 | 2775 | 2780 | 2780 | 2775 | 5355 |
| 573 | 20230810 | 104900 | 16291863215 | 2775 | 2785 | 2790 | 2770 | 5915 |
| 574 | 20230810 | 104800 | 16275411630 | 2790 | 2790 | 2790 | 2780 | 1343 |
| 575 | 20230810 | 104700 | 16271676390 | 2780 | 2790 | 2795 | 2780 | 8183 |
| 576 | 20230810 | 104600 | 16248873090 | 2790 | 2780 | 2795 | 2780 | 11715 |
| 577 | 20230810 | 104500 | 16216187630 | 2780 | 2760 | 2780 | 2760 | 14888 |
| 578 | 20230810 | 104400 | 16174937390 | 2760 | 2775 | 2775 | 2760 | 9864 |
| 579 | 20230810 | 104300 | 16147639015 | 2775 | 2770 | 2775 | 2770 | 8409 |
| 580 | 20230810 | 104200 | 16124340525 | 2770 | 2775 | 2785 | 2770 | 16799 |
| 581 | 20230810 | 104100 | 16077704490 | 2775 | 2770 | 2775 | 2760 | 29104 |
| 582 | 20230810 | 104000 | 15997233330 | 2775 | 2780 | 2785 | 2775 | 9409 |
| 583 | 20230810 | 103900 | 15971102340 | 2780 | 2775 | 2785 | 2770 | 14079 |
| 584 | 20230810 | 103800 | 15932010680 | 2770 | 2770 | 2780 | 2765 | 9149 |
| 585 | 20230810 | 103700 | 15906616110 | 2770 | 2795 | 2795 | 2765 | 18101 |
| 586 | 20230810 | 103600 | 15856429920 | 2795 | 2795 | 2800 | 2785 | 5984 |
| 587 | 20230810 | 103500 | 15839713145 | 2805 | 2780 | 2805 | 2780 | 16582 |
| 588 | 20230810 | 103400 | 15793489305 | 2785 | 2780 | 2790 | 2780 | 7630 |
| 589 | 20230810 | 103300 | 15772242330 | 2785 | 2765 | 2785 | 2765 | 9830 |
| 590 | 20230810 | 103200 | 15744967755 | 2765 | 2775 | 2780 | 2755 | 31112 |
| 591 | 20230810 | 103100 | 15658949160 | 2775 | 2800 | 2800 | 2775 | 14974 |
| 592 | 20230810 | 103000 | 15617209715 | 2790 | 2805 | 2805 | 2790 | 33221 |
| 593 | 20230810 | 102900 | 15524490105 | 2810 | 2800 | 2810 | 2795 | 15910 |
| 594 | 20230810 | 102800 | 15479995970 | 2800 | 2800 | 2810 | 2790 | 23799 |
| 595 | 20230810 | 102700 | 15413446360 | 2810 | 2820 | 2825 | 2800 | 4168 |
| 596 | 20230810 | 102600 | 15401716585 | 2820 | 2800 | 2820 | 2795 | 14526 |
| 597 | 20230810 | 102500 | 15361012275 | 2805 | 2820 | 2820 | 2795 | 11020 |
| 598 | 20230810 | 102400 | 15330056460 | 2820 | 2795 | 2825 | 2790 | 27499 |
| 599 | 20230810 | 102300 | 15252739985 | 2790 | 2785 | 2795 | 2775 | 9380 |
| 600 | 20230810 | 102200 | 15226610305 | 2785 | 2795 | 2800 | 2785 | 14600 |
| 601 | 20230810 | 102100 | 15185837465 | 2800 | 2820 | 2825 | 2800 | 35946 |
| 602 | 20230810 | 102000 | 15084658745 | 2820 | 2805 | 2820 | 2795 | 20969 |
| 603 | 20230810 | 101900 | 15025805040 | 2800 | 2785 | 2805 | 2780 | 48557 |
| 604 | 20230810 | 101800 | 14889893430 | 2785 | 2780 | 2810 | 2780 | 53809 |
| 605 | 20230810 | 101700 | 14739716510 | 2785 | 2840 | 2840 | 2775 | 122114 |
| 606 | 20230810 | 101600 | 14395841490 | 2835 | 2875 | 2880 | 2835 | 43777 |
| 607 | 20230810 | 101500 | 14270726855 | 2875 | 2870 | 2880 | 2855 | 18352 |
| 608 | 20230810 | 101400 | 14218014710 | 2855 | 2870 | 2875 | 2845 | 46243 |
| 609 | 20230810 | 101300 | 14085973895 | 2875 | 2895 | 2910 | 2840 | 108535 |
| 610 | 20230810 | 101200 | 13772724715 | 2895 | 2900 | 2905 | 2885 | 55080 |
| 611 | 20230810 | 101100 | 13613042015 | 2900 | 2880 | 2905 | 2875 | 144549 |
| 612 | 20230810 | 101000 | 13194570030 | 2880 | 2875 | 2880 | 2870 | 24531 |
| 613 | 20230810 | 100900 | 13123996705 | 2870 | 2865 | 2875 | 2855 | 30965 |
| 614 | 20230810 | 100800 | 13035319215 | 2870 | 2860 | 2870 | 2855 | 46155 |
| 615 | 20230810 | 100700 | 12903269580 | 2860 | 2885 | 2890 | 2850 | 98954 |
| 616 | 20230810 | 100600 | 12618553405 | 2885 | 2870 | 2885 | 2870 | 61548 |
| 617 | 20230810 | 100500 | 12441368250 | 2870 | 2825 | 2870 | 2825 | 88052 |
| 618 | 20230810 | 100400 | 12190197005 | 2830 | 2845 | 2850 | 2820 | 24988 |
| 619 | 20230810 | 100300 | 12119268575 | 2845 | 2830 | 2855 | 2825 | 58621 |
| 620 | 20230810 | 100200 | 11952686000 | 2825 | 2840 | 2845 | 2810 | 52638 |
| 621 | 20230810 | 100100 | 11803913090 | 2845 | 2870 | 2880 | 2840 | 86478 |
| 622 | 20230810 | 100000 | 11556058735 | 2875 | 2885 | 2885 | 2865 | 135684 |
| 623 | 20230810 | 095900 | 11165728560 | 2880 | 2840 | 2885 | 2835 | 119592 |
| 624 | 20230810 | 095800 | 10823473500 | 2840 | 2840 | 2840 | 2810 | 107794 |
| 625 | 20230810 | 095700 | 10518724890 | 2845 | 2825 | 2885 | 2815 | 177628 |
| 626 | 20230810 | 095600 | 10013129825 | 2820 | 2745 | 2825 | 2740 | 144961 |
| 627 | 20230810 | 095500 | 9608055360 | 2740 | 2720 | 2745 | 2715 | 35956 |
| 628 | 20230810 | 095400 | 9510037000 | 2720 | 2710 | 2730 | 2705 | 29909 |
| 629 | 20230810 | 095300 | 9428790295 | 2705 | 2705 | 2710 | 2695 | 18552 |
| 630 | 20230810 | 095200 | 9378663555 | 2705 | 2705 | 2710 | 2700 | 11596 |
| 631 | 20230810 | 095100 | 9347281925 | 2710 | 2710 | 2715 | 2700 | 30787 |
| 632 | 20230810 | 095000 | 9263943605 | 2710 | 2685 | 2710 | 2680 | 30679 |
| 633 | 20230810 | 094900 | 9181298465 | 2685 | 2690 | 2695 | 2685 | 8803 |
| 634 | 20230810 | 094800 | 9157627640 | 2695 | 2700 | 2705 | 2690 | 8483 |
| 635 | 20230810 | 094700 | 9134740550 | 2700 | 2690 | 2700 | 2690 | 7844 |
| 636 | 20230810 | 094600 | 9113599645 | 2690 | 2695 | 2700 | 2690 | 12712 |
| 637 | 20230810 | 094500 | 9079319365 | 2700 | 2675 | 2700 | 2675 | 21903 |
| 638 | 20230810 | 094400 | 9020527215 | 2675 | 2670 | 2685 | 2670 | 31710 |
| 639 | 20230810 | 094300 | 8935686940 | 2670 | 2680 | 2685 | 2670 | 16261 |
| 640 | 20230810 | 094200 | 8892185215 | 2680 | 2680 | 2690 | 2680 | 2549 |
| 641 | 20230810 | 094100 | 8885340210 | 2690 | 2690 | 2700 | 2675 | 21033 |
| 642 | 20230810 | 094000 | 8828867360 | 2690 | 2700 | 2700 | 2690 | 8458 |
| 643 | 20230810 | 093900 | 8806061715 | 2705 | 2675 | 2705 | 2675 | 15573 |
| 644 | 20230810 | 093800 | 8764280240 | 2675 | 2690 | 2690 | 2675 | 18172 |
| 645 | 20230810 | 093700 | 8715608550 | 2690 | 2700 | 2705 | 2690 | 14365 |
| 646 | 20230810 | 093600 | 8676836125 | 2695 | 2695 | 2705 | 2695 | 25174 |
| 647 | 20230810 | 093500 | 8608898975 | 2695 | 2675 | 2695 | 2675 | 24325 |
| 648 | 20230810 | 093400 | 8543679565 | 2675 | 2675 | 2685 | 2675 | 8321 |
| 649 | 20230810 | 093300 | 8521404820 | 2670 | 2670 | 2675 | 2665 | 19489 |
| 650 | 20230810 | 093200 | 8469401250 | 2670 | 2680 | 2680 | 2665 | 24313 |
| 651 | 20230810 | 093100 | 8404491595 | 2675 | 2675 | 2685 | 2675 | 13818 |
| 652 | 20230810 | 093000 | 8367500040 | 2675 | 2695 | 2710 | 2675 | 60147 |
| 653 | 20230810 | 092900 | 8205674870 | 2695 | 2685 | 2695 | 2685 | 12798 |
| 654 | 20230810 | 092800 | 8171256370 | 2685 | 2695 | 2695 | 2680 | 27721 |
| 655 | 20230810 | 092700 | 8096802315 | 2695 | 2710 | 2710 | 2685 | 38056 |
| 656 | 20230810 | 092600 | 7994214345 | 2710 | 2685 | 2715 | 2685 | 15811 |
| 657 | 20230810 | 092500 | 7951560305 | 2690 | 2705 | 2710 | 2685 | 31766 |
| 658 | 20230810 | 092400 | 7865779010 | 2705 | 2705 | 2710 | 2700 | 12787 |
| 659 | 20230810 | 092300 | 7831192750 | 2700 | 2680 | 2705 | 2665 | 77644 |
| 660 | 20230810 | 092200 | 7623175330 | 2680 | 2690 | 2695 | 2680 | 64427 |
| 661 | 20230810 | 092100 | 7450123755 | 2695 | 2695 | 2710 | 2690 | 50765 |
| 662 | 20230810 | 092000 | 7313240500 | 2700 | 2695 | 2700 | 2690 | 28489 |
| 663 | 20230810 | 091900 | 7236402220 | 2695 | 2705 | 2710 | 2685 | 61214 |
| 664 | 20230810 | 091800 | 7071424010 | 2710 | 2725 | 2735 | 2705 | 37170 |
| 665 | 20230810 | 091700 | 6970315370 | 2730 | 2730 | 2735 | 2725 | 36747 |
| 666 | 20230810 | 091600 | 6870063760 | 2730 | 2735 | 2735 | 2720 | 37062 |
| 667 | 20230810 | 091500 | 6768993845 | 2730 | 2695 | 2740 | 2695 | 76945 |
| 668 | 20230810 | 091400 | 6559254265 | 2690 | 2690 | 2700 | 2675 | 68958 |
| 669 | 20230810 | 091300 | 6374007595 | 2685 | 2715 | 2730 | 2680 | 120077 |
| 670 | 20230810 | 091200 | 6050106025 | 2720 | 2765 | 2770 | 2720 | 112650 |
| 671 | 20230810 | 091100 | 5740506245 | 2765 | 2805 | 2805 | 2765 | 116818 |
| 672 | 20230810 | 091000 | 5415401880 | 2800 | 2820 | 2820 | 2800 | 84260 |
| 673 | 20230810 | 090900 | 5178863835 | 2810 | 2835 | 2840 | 2805 | 72661 |
| 674 | 20230810 | 090800 | 4974030065 | 2840 | 2885 | 2885 | 2830 | 107615 |
| 675 | 20230810 | 090700 | 4667311140 | 2875 | 2900 | 2905 | 2875 | 87813 |
| 676 | 20230810 | 090600 | 4413729795 | 2900 | 2890 | 2915 | 2880 | 142268 |
| 677 | 20230810 | 090500 | 4001094905 | 2895 | 2855 | 2905 | 2830 | 137574 |
| 678 | 20230810 | 090400 | 3607450810 | 2850 | 2910 | 2915 | 2850 | 172685 |
| 679 | 20230810 | 090300 | 3107239545 | 2910 | 2960 | 2965 | 2900 | 194795 |
| 680 | 20230810 | 090200 | 2536399985 | 2960 | 2980 | 2995 | 2955 | 228616 |
| 681 | 20230810 | 090100 | 1854775075 | 2980 | 2945 | 2985 | 2935 | 289872 |
| 682 | 20230810 | 090000 | 994765275 | 2945 | 2950 | 2970 | 2885 | 336112 |