35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 202600 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 67624 |
| 3 | 20230811 | 202500 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20230811 | 202400 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20230811 | 202300 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20230811 | 202200 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20230811 | 202100 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20230811 | 202000 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20230811 | 201900 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20230811 | 201800 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20230811 | 201700 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20230811 | 201600 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20230811 | 201500 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20230811 | 201400 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20230811 | 201300 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20230811 | 201200 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20230811 | 201100 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20230811 | 201000 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20230811 | 200900 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20230811 | 200800 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20230811 | 200700 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20230811 | 200600 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20230811 | 200500 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20230811 | 200400 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20230811 | 200300 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20230811 | 200200 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20230811 | 200100 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20230811 | 200000 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20230811 | 195900 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20230811 | 195800 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20230811 | 195700 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20230811 | 195600 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 67624 |
| 33 | 20230811 | 195500 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20230811 | 195400 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20230811 | 195300 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20230811 | 195200 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20230811 | 195100 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20230811 | 195000 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20230811 | 194900 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20230811 | 194800 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20230811 | 194700 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20230811 | 194600 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20230811 | 194500 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20230811 | 194400 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20230811 | 194300 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20230811 | 194200 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20230811 | 194100 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20230811 | 194000 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20230811 | 193900 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20230811 | 193800 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20230811 | 193700 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20230811 | 193600 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20230811 | 193500 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20230811 | 193400 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20230811 | 193300 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20230811 | 193200 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20230811 | 193100 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20230811 | 193000 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20230811 | 192900 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20230811 | 192800 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20230811 | 192700 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20230811 | 192600 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 67624 |
| 63 | 20230811 | 192500 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20230811 | 192400 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20230811 | 192300 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20230811 | 192200 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20230811 | 192100 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20230811 | 192000 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20230811 | 191900 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20230811 | 191800 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20230811 | 191700 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20230811 | 191600 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20230811 | 191500 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20230811 | 191400 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20230811 | 191300 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20230811 | 191200 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20230811 | 191100 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20230811 | 191000 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20230811 | 190900 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20230811 | 190800 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20230811 | 190700 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20230811 | 190600 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20230811 | 190500 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20230811 | 190400 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20230811 | 190300 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20230811 | 190200 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20230811 | 190100 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20230811 | 190000 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20230811 | 185900 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20230811 | 185800 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20230811 | 185700 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20230811 | 185600 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 67624 |
| 93 | 20230811 | 185500 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20230811 | 185400 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20230811 | 185300 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20230811 | 185200 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20230811 | 185100 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20230811 | 185000 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20230811 | 184900 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20230811 | 184800 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20230811 | 184700 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20230811 | 184600 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20230811 | 184500 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20230811 | 184400 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20230811 | 184300 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20230811 | 184200 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20230811 | 184100 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20230811 | 184000 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20230811 | 183900 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20230811 | 183800 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20230811 | 183700 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20230811 | 183600 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20230811 | 183500 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20230811 | 183400 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20230811 | 183300 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20230811 | 183200 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20230811 | 183100 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20230811 | 183000 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20230811 | 182900 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20230811 | 182800 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20230811 | 182700 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20230811 | 182600 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 67624 |
| 123 | 20230811 | 182500 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20230811 | 182400 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20230811 | 182300 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20230811 | 182200 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20230811 | 182100 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20230811 | 182000 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20230811 | 181900 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20230811 | 181800 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20230811 | 181700 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20230811 | 181600 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20230811 | 181500 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20230811 | 181400 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20230811 | 181300 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20230811 | 181200 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20230811 | 181100 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20230811 | 181000 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20230811 | 180900 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20230811 | 180800 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20230811 | 180700 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20230811 | 180600 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20230811 | 180500 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20230811 | 180400 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20230811 | 180300 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20230811 | 180200 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20230811 | 180100 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20230811 | 180000 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20230811 | 175900 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20230811 | 175800 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20230811 | 175700 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20230811 | 175600 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 67624 |
| 153 | 20230811 | 175500 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20230811 | 175400 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20230811 | 175300 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20230811 | 175200 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20230811 | 175100 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20230811 | 175000 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20230811 | 174900 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20230811 | 174800 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20230811 | 174700 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20230811 | 174600 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20230811 | 174500 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20230811 | 174400 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20230811 | 174300 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20230811 | 174200 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20230811 | 174100 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20230811 | 174000 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20230811 | 173900 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20230811 | 173800 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20230811 | 173700 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20230811 | 173600 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20230811 | 173500 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20230811 | 173400 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20230811 | 173300 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20230811 | 173200 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20230811 | 173100 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20230811 | 173000 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20230811 | 172900 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20230811 | 172800 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20230811 | 172700 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20230811 | 172600 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 67624 |
| 183 | 20230811 | 172500 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20230811 | 172400 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20230811 | 172300 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20230811 | 172200 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20230811 | 172100 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20230811 | 172000 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20230811 | 171900 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20230811 | 171800 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20230811 | 171700 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20230811 | 171600 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20230811 | 171500 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20230811 | 171400 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20230811 | 171300 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20230811 | 171200 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20230811 | 171100 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20230811 | 171000 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20230811 | 170900 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20230811 | 170800 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20230811 | 170700 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20230811 | 170600 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20230811 | 170500 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20230811 | 170400 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20230811 | 170300 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20230811 | 170200 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20230811 | 170100 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20230811 | 170000 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20230811 | 165900 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20230811 | 165800 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20230811 | 165700 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20230811 | 165600 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 67624 |
| 213 | 20230811 | 165500 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20230811 | 165400 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20230811 | 165300 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20230811 | 165200 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20230811 | 165100 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20230811 | 165000 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20230811 | 164900 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20230811 | 164800 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20230811 | 164700 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20230811 | 164600 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20230811 | 164500 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20230811 | 164400 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20230811 | 164300 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20230811 | 164200 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20230811 | 164100 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20230811 | 164000 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20230811 | 163900 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20230811 | 163800 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20230811 | 163700 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20230811 | 163600 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20230811 | 163500 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20230811 | 163400 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20230811 | 163300 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20230811 | 163200 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20230811 | 163100 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20230811 | 163000 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 239 | 20230811 | 162900 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20230811 | 162800 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 241 | 20230811 | 162700 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 242 | 20230811 | 162600 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 67624 |
| 243 | 20230811 | 162500 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20230811 | 162400 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20230811 | 162300 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20230811 | 162200 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20230811 | 162100 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 248 | 20230811 | 162000 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 249 | 20230811 | 161900 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20230811 | 161800 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 251 | 20230811 | 161700 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20230811 | 161600 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 253 | 20230811 | 161500 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 254 | 20230811 | 161400 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 255 | 20230811 | 161300 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 256 | 20230811 | 161200 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 257 | 20230811 | 161100 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 258 | 20230811 | 161000 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 259 | 20230811 | 160900 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 260 | 20230811 | 160800 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 261 | 20230811 | 160700 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 262 | 20230811 | 160600 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 263 | 20230811 | 160500 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 264 | 20230811 | 160400 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 265 | 20230811 | 160300 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 266 | 20230811 | 160200 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 267 | 20230811 | 160100 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 268 | 20230811 | 160000 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 269 | 20230811 | 155900 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 270 | 20230811 | 155800 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 271 | 20230811 | 155700 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 272 | 20230811 | 155600 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 67624 |
| 273 | 20230811 | 155500 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 274 | 20230811 | 155400 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 275 | 20230811 | 155300 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 276 | 20230811 | 155200 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 277 | 20230811 | 155100 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 278 | 20230811 | 155000 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 279 | 20230811 | 154900 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 280 | 20230811 | 154800 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 281 | 20230811 | 154700 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 282 | 20230811 | 154600 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 283 | 20230811 | 154500 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 284 | 20230811 | 154400 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 285 | 20230811 | 154300 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 286 | 20230811 | 154200 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 287 | 20230811 | 154100 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 288 | 20230811 | 154000 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 289 | 20230811 | 153900 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 290 | 20230811 | 153800 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 291 | 20230811 | 153700 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 292 | 20230811 | 153600 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 293 | 20230811 | 153500 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 294 | 20230811 | 153400 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 295 | 20230811 | 153300 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 296 | 20230811 | 153200 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 297 | 20230811 | 153100 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 298 | 20230811 | 153000 | 19358370980 | 2730 | 2730 | 2730 | 2730 | 67624 |
| 299 | 20230811 | 152900 | 19173757460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 300 | 20230811 | 152800 | 19173757460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 301 | 20230811 | 152700 | 19173757460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 302 | 20230811 | 152600 | 19173757460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 303 | 20230811 | 152500 | 19173757460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 304 | 20230811 | 152400 | 19173757460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 305 | 20230811 | 152300 | 19173757460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 306 | 20230811 | 152200 | 19173757460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 307 | 20230811 | 152100 | 19173757460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 308 | 20230811 | 152000 | 19173757460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 309 | 20230811 | 151900 | 19173757460 | 2710 | 2695 | 2715 | 2695 | 27878 |
| 310 | 20230811 | 151800 | 19098396830 | 2695 | 2715 | 2715 | 2690 | 28000 |
| 311 | 20230811 | 151700 | 19022674620 | 2710 | 2700 | 2720 | 2700 | 22386 |
| 312 | 20230811 | 151600 | 18962008030 | 2695 | 2665 | 2700 | 2665 | 25170 |
| 313 | 20230811 | 151500 | 18894561330 | 2665 | 2695 | 2700 | 2655 | 81646 |
| 314 | 20230811 | 151400 | 18676565550 | 2695 | 2730 | 2730 | 2690 | 45408 |
| 315 | 20230811 | 151300 | 18553407690 | 2730 | 2710 | 2740 | 2710 | 45793 |
| 316 | 20230811 | 151200 | 18428509780 | 2710 | 2690 | 2715 | 2680 | 24869 |
| 317 | 20230811 | 151100 | 18361372535 | 2685 | 2680 | 2700 | 2655 | 55846 |
| 318 | 20230811 | 151000 | 18212094575 | 2675 | 2670 | 2700 | 2655 | 112971 |
| 319 | 20230811 | 150900 | 17909466005 | 2670 | 2740 | 2750 | 2660 | 122869 |
| 320 | 20230811 | 150800 | 17576595060 | 2750 | 2815 | 2815 | 2735 | 81101 |
| 321 | 20230811 | 150700 | 17351592790 | 2815 | 2815 | 2830 | 2800 | 63824 |
| 322 | 20230811 | 150600 | 17171964295 | 2805 | 2840 | 2840 | 2760 | 118384 |
| 323 | 20230811 | 150500 | 16840750655 | 2850 | 2870 | 2910 | 2825 | 166710 |
| 324 | 20230811 | 150400 | 16361677025 | 2875 | 2845 | 2880 | 2840 | 98354 |
| 325 | 20230811 | 150300 | 16079665525 | 2845 | 2900 | 2925 | 2830 | 328661 |
| 326 | 20230811 | 150200 | 15127941045 | 2900 | 2825 | 2900 | 2815 | 230576 |
| 327 | 20230811 | 150100 | 14470430090 | 2820 | 2805 | 2830 | 2800 | 129651 |
| 328 | 20230811 | 150000 | 14105117505 | 2805 | 2740 | 2810 | 2735 | 125558 |
| 329 | 20230811 | 145900 | 13755775670 | 2740 | 2730 | 2750 | 2730 | 8119 |
| 330 | 20230811 | 145800 | 13733512920 | 2745 | 2750 | 2755 | 2730 | 23719 |
| 331 | 20230811 | 145700 | 13668460610 | 2750 | 2750 | 2755 | 2745 | 15948 |
| 332 | 20230811 | 145600 | 13624575775 | 2755 | 2750 | 2755 | 2740 | 40985 |
| 333 | 20230811 | 145500 | 13511941825 | 2745 | 2740 | 2760 | 2735 | 35076 |
| 334 | 20230811 | 145400 | 13415526705 | 2740 | 2765 | 2765 | 2735 | 67311 |
| 335 | 20230811 | 145300 | 13230087005 | 2765 | 2750 | 2775 | 2740 | 90764 |
| 336 | 20230811 | 145200 | 12979642000 | 2750 | 2710 | 2755 | 2710 | 93757 |
| 337 | 20230811 | 145100 | 12722822760 | 2710 | 2680 | 2710 | 2680 | 34702 |
| 338 | 20230811 | 145000 | 12629091300 | 2680 | 2655 | 2685 | 2655 | 10368 |
| 339 | 20230811 | 144900 | 12601486075 | 2655 | 2650 | 2655 | 2645 | 2828 |
| 340 | 20230811 | 144800 | 12593991565 | 2650 | 2655 | 2660 | 2650 | 8646 |
| 341 | 20230811 | 144700 | 12571050595 | 2655 | 2665 | 2665 | 2655 | 4543 |
| 342 | 20230811 | 144600 | 12558976170 | 2665 | 2645 | 2670 | 2645 | 12876 |
| 343 | 20230811 | 144500 | 12524690250 | 2645 | 2635 | 2645 | 2630 | 16830 |
| 344 | 20230811 | 144400 | 12480283170 | 2640 | 2660 | 2660 | 2625 | 43321 |
| 345 | 20230811 | 144300 | 12365881355 | 2655 | 2680 | 2680 | 2655 | 27005 |
| 346 | 20230811 | 144200 | 12293780900 | 2685 | 2685 | 2685 | 2680 | 12170 |
| 347 | 20230811 | 144100 | 12261146635 | 2680 | 2690 | 2690 | 2680 | 6301 |
| 348 | 20230811 | 144000 | 12244225200 | 2685 | 2685 | 2690 | 2680 | 14109 |
| 349 | 20230811 | 143900 | 12206349520 | 2680 | 2685 | 2695 | 2670 | 11762 |
| 350 | 20230811 | 143800 | 12174857195 | 2695 | 2715 | 2715 | 2680 | 26552 |
| 351 | 20230811 | 143700 | 12103182335 | 2715 | 2715 | 2730 | 2710 | 9512 |
| 352 | 20230811 | 143600 | 12077311585 | 2710 | 2730 | 2735 | 2710 | 23403 |
| 353 | 20230811 | 143500 | 12013615405 | 2730 | 2730 | 2735 | 2715 | 14724 |
| 354 | 20230811 | 143400 | 11973418515 | 2735 | 2715 | 2735 | 2705 | 21184 |
| 355 | 20230811 | 143300 | 11915778370 | 2715 | 2740 | 2745 | 2705 | 29015 |
| 356 | 20230811 | 143200 | 11836433675 | 2745 | 2735 | 2770 | 2730 | 88823 |
| 357 | 20230811 | 143100 | 11592038075 | 2735 | 2705 | 2755 | 2705 | 132557 |
| 358 | 20230811 | 143000 | 11229783810 | 2705 | 2700 | 2710 | 2695 | 26653 |
| 359 | 20230811 | 142900 | 11157796110 | 2700 | 2695 | 2705 | 2695 | 6939 |
| 360 | 20230811 | 142800 | 11139087755 | 2695 | 2715 | 2715 | 2695 | 27050 |
| 361 | 20230811 | 142700 | 11065815575 | 2715 | 2695 | 2720 | 2695 | 28997 |
| 362 | 20230811 | 142600 | 10987191340 | 2695 | 2700 | 2700 | 2690 | 11752 |
| 363 | 20230811 | 142500 | 10955503080 | 2700 | 2705 | 2710 | 2690 | 15835 |
| 364 | 20230811 | 142400 | 10912713510 | 2710 | 2715 | 2715 | 2705 | 9773 |
| 365 | 20230811 | 142300 | 10886267355 | 2705 | 2680 | 2725 | 2670 | 44533 |
| 366 | 20230811 | 142200 | 10765846315 | 2680 | 2685 | 2690 | 2665 | 11351 |
| 367 | 20230811 | 142100 | 10735456675 | 2685 | 2700 | 2700 | 2680 | 18632 |
| 368 | 20230811 | 142000 | 10685206315 | 2680 | 2660 | 2725 | 2640 | 81433 |
| 369 | 20230811 | 141900 | 10465996040 | 2655 | 2645 | 2660 | 2640 | 9221 |
| 370 | 20230811 | 141800 | 10441557965 | 2640 | 2655 | 2655 | 2640 | 264 |
| 371 | 20230811 | 141700 | 10440860825 | 2640 | 2640 | 2655 | 2640 | 5449 |
| 372 | 20230811 | 141600 | 10426471290 | 2630 | 2645 | 2645 | 2630 | 14368 |
| 373 | 20230811 | 141500 | 10388551700 | 2645 | 2660 | 2665 | 2645 | 12668 |
| 374 | 20230811 | 141400 | 10354955985 | 2660 | 2660 | 2665 | 2655 | 9780 |
| 375 | 20230811 | 141300 | 10328945420 | 2655 | 2650 | 2655 | 2645 | 20094 |
| 376 | 20230811 | 141200 | 10275651515 | 2650 | 2645 | 2650 | 2640 | 10204 |
| 377 | 20230811 | 141100 | 10248671240 | 2645 | 2640 | 2650 | 2640 | 13176 |
| 378 | 20230811 | 141000 | 10213859960 | 2640 | 2640 | 2645 | 2630 | 12861 |
| 379 | 20230811 | 140900 | 10179922860 | 2640 | 2625 | 2640 | 2625 | 18231 |
| 380 | 20230811 | 140800 | 10131924310 | 2625 | 2640 | 2640 | 2625 | 7947 |
| 381 | 20230811 | 140700 | 10111011225 | 2635 | 2630 | 2640 | 2625 | 18958 |
| 382 | 20230811 | 140600 | 10061070665 | 2630 | 2635 | 2640 | 2630 | 11948 |
| 383 | 20230811 | 140500 | 10029597940 | 2635 | 2635 | 2640 | 2625 | 27182 |
| 384 | 20230811 | 140400 | 9958068990 | 2635 | 2615 | 2640 | 2615 | 18381 |
| 385 | 20230811 | 140300 | 9909793515 | 2610 | 2610 | 2610 | 2605 | 11434 |
| 386 | 20230811 | 140200 | 9879963795 | 2605 | 2610 | 2610 | 2605 | 1202 |
| 387 | 20230811 | 140100 | 9876831310 | 2610 | 2610 | 2610 | 2605 | 5189 |
| 388 | 20230811 | 140000 | 9863292105 | 2610 | 2615 | 2615 | 2610 | 2561 |
| 389 | 20230811 | 135900 | 9856595655 | 2615 | 2610 | 2615 | 2610 | 3400 |
| 390 | 20230811 | 135800 | 9847714660 | 2610 | 2610 | 2615 | 2610 | 1393 |
| 391 | 20230811 | 135700 | 9844074880 | 2615 | 2615 | 2615 | 2610 | 3683 |
| 392 | 20230811 | 135600 | 9834447955 | 2615 | 2615 | 2620 | 2615 | 4350 |
| 393 | 20230811 | 135500 | 9823065820 | 2620 | 2615 | 2620 | 2615 | 1234 |
| 394 | 20230811 | 135400 | 9819837375 | 2615 | 2620 | 2620 | 2615 | 1840 |
| 395 | 20230811 | 135300 | 9815019155 | 2625 | 2620 | 2625 | 2615 | 11058 |
| 396 | 20230811 | 135200 | 9786037410 | 2615 | 2620 | 2625 | 2615 | 9824 |
| 397 | 20230811 | 135100 | 9760310145 | 2625 | 2625 | 2625 | 2615 | 18796 |
| 398 | 20230811 | 135000 | 9711046135 | 2625 | 2610 | 2625 | 2610 | 11789 |
| 399 | 20230811 | 134900 | 9680174180 | 2610 | 2600 | 2610 | 2585 | 11021 |
| 400 | 20230811 | 134800 | 9651553060 | 2585 | 2605 | 2605 | 2580 | 17199 |
| 401 | 20230811 | 134700 | 9606986375 | 2610 | 2600 | 2615 | 2590 | 21441 |
| 402 | 20230811 | 134600 | 9551284220 | 2600 | 2600 | 2605 | 2595 | 14365 |
| 403 | 20230811 | 134500 | 9513934905 | 2605 | 2605 | 2610 | 2600 | 4490 |
| 404 | 20230811 | 134400 | 9502239780 | 2605 | 2620 | 2620 | 2600 | 7338 |
| 405 | 20230811 | 134300 | 9483104880 | 2620 | 2615 | 2625 | 2605 | 8716 |
| 406 | 20230811 | 134200 | 9460307225 | 2615 | 2590 | 2615 | 2585 | 20439 |
| 407 | 20230811 | 134100 | 9407253235 | 2590 | 2590 | 2590 | 2580 | 13536 |
| 408 | 20230811 | 134000 | 9372269790 | 2585 | 2595 | 2600 | 2585 | 10874 |
| 409 | 20230811 | 133900 | 9344074855 | 2595 | 2585 | 2600 | 2575 | 44053 |
| 410 | 20230811 | 133800 | 9230298530 | 2580 | 2585 | 2590 | 2575 | 47586 |
| 411 | 20230811 | 133700 | 9107534640 | 2585 | 2615 | 2620 | 2575 | 88719 |
| 412 | 20230811 | 133600 | 8876890420 | 2625 | 2645 | 2645 | 2615 | 24199 |
| 413 | 20230811 | 133500 | 8813470040 | 2635 | 2645 | 2645 | 2620 | 50878 |
| 414 | 20230811 | 133400 | 8679433010 | 2650 | 2655 | 2655 | 2645 | 25780 |
| 415 | 20230811 | 133300 | 8611146025 | 2650 | 2650 | 2655 | 2650 | 1638 |
| 416 | 20230811 | 133200 | 8606805170 | 2655 | 2655 | 2655 | 2650 | 2746 |
| 417 | 20230811 | 133100 | 8599520565 | 2655 | 2650 | 2655 | 2650 | 3175 |
| 418 | 20230811 | 133000 | 8591095145 | 2650 | 2650 | 2655 | 2650 | 2119 |
| 419 | 20230811 | 132900 | 8585472455 | 2655 | 2650 | 2655 | 2650 | 9294 |
| 420 | 20230811 | 132800 | 8560842215 | 2650 | 2655 | 2655 | 2650 | 19608 |
| 421 | 20230811 | 132700 | 8508859845 | 2655 | 2650 | 2655 | 2650 | 11385 |
| 422 | 20230811 | 132600 | 8478652415 | 2650 | 2655 | 2660 | 2650 | 16390 |
| 423 | 20230811 | 132500 | 8435151715 | 2655 | 2660 | 2665 | 2655 | 2801 |
| 424 | 20230811 | 132400 | 8427701030 | 2665 | 2665 | 2665 | 2660 | 4070 |
| 425 | 20230811 | 132300 | 8416873660 | 2665 | 2665 | 2665 | 2660 | 951 |
| 426 | 20230811 | 132200 | 8414343970 | 2660 | 2665 | 2665 | 2660 | 2973 |
| 427 | 20230811 | 132100 | 8406422190 | 2660 | 2660 | 2665 | 2655 | 2392 |
| 428 | 20230811 | 132000 | 8400057690 | 2660 | 2660 | 2660 | 2655 | 4913 |
| 429 | 20230811 | 131900 | 8386990660 | 2660 | 2660 | 2660 | 2655 | 6137 |
| 430 | 20230811 | 131800 | 8370688745 | 2655 | 2665 | 2665 | 2655 | 45208 |
| 431 | 20230811 | 131700 | 8250473080 | 2665 | 2670 | 2670 | 2665 | 4813 |
| 432 | 20230811 | 131600 | 8237642730 | 2670 | 2675 | 2675 | 2665 | 322 |
| 433 | 20230811 | 131500 | 8236783470 | 2665 | 2675 | 2675 | 2660 | 35900 |
| 434 | 20230811 | 131400 | 8141090510 | 2675 | 2675 | 2680 | 2670 | 1825 |
| 435 | 20230811 | 131300 | 8136207800 | 2675 | 2680 | 2680 | 2670 | 2651 |
| 436 | 20230811 | 131200 | 8129121400 | 2680 | 2675 | 2680 | 2670 | 1756 |
| 437 | 20230811 | 131100 | 8124424785 | 2680 | 2675 | 2680 | 2675 | 2419 |
| 438 | 20230811 | 131000 | 8117948525 | 2670 | 2670 | 2680 | 2670 | 3138 |
| 439 | 20230811 | 130900 | 8109559180 | 2670 | 2665 | 2675 | 2665 | 1735 |
| 440 | 20230811 | 130800 | 8104929280 | 2670 | 2670 | 2670 | 2665 | 779 |
| 441 | 20230811 | 130700 | 8102853055 | 2665 | 2670 | 2670 | 2665 | 10844 |
| 442 | 20230811 | 130600 | 8073945520 | 2670 | 2670 | 2670 | 2665 | 10255 |
| 443 | 20230811 | 130500 | 8046587100 | 2665 | 2670 | 2675 | 2665 | 4494 |
| 444 | 20230811 | 130400 | 8034589490 | 2670 | 2680 | 2685 | 2670 | 663 |
| 445 | 20230811 | 130300 | 8032812855 | 2685 | 2680 | 2685 | 2680 | 783 |
| 446 | 20230811 | 130200 | 8030714095 | 2685 | 2680 | 2685 | 2680 | 388 |
| 447 | 20230811 | 130100 | 8029674210 | 2680 | 2675 | 2680 | 2670 | 1589 |
| 448 | 20230811 | 130000 | 8025423375 | 2670 | 2675 | 2675 | 2670 | 3306 |
| 449 | 20230811 | 125900 | 8016595390 | 2675 | 2675 | 2675 | 2665 | 19314 |
| 450 | 20230811 | 125800 | 7965017110 | 2675 | 2680 | 2680 | 2675 | 9446 |
| 451 | 20230811 | 125700 | 7939740495 | 2680 | 2680 | 2680 | 2680 | 105 |
| 452 | 20230811 | 125600 | 7939459095 | 2680 | 2675 | 2685 | 2675 | 8380 |
| 453 | 20230811 | 125500 | 7917016685 | 2675 | 2675 | 2675 | 2670 | 5472 |
| 454 | 20230811 | 125400 | 7902393095 | 2675 | 2675 | 2675 | 2670 | 7238 |
| 455 | 20230811 | 125300 | 7883038275 | 2675 | 2675 | 2680 | 2675 | 8845 |
| 456 | 20230811 | 125200 | 7859376705 | 2680 | 2680 | 2680 | 2675 | 3007 |
| 457 | 20230811 | 125100 | 7851321045 | 2680 | 2685 | 2690 | 2675 | 6350 |
| 458 | 20230811 | 125000 | 7834277100 | 2675 | 2685 | 2685 | 2675 | 10173 |
| 459 | 20230811 | 124900 | 7807017360 | 2685 | 2685 | 2690 | 2685 | 2923 |
| 460 | 20230811 | 124800 | 7799169090 | 2685 | 2690 | 2690 | 2685 | 3832 |
| 461 | 20230811 | 124700 | 7788879120 | 2690 | 2690 | 2690 | 2685 | 1024 |
| 462 | 20230811 | 124600 | 7786127300 | 2690 | 2685 | 2690 | 2685 | 1200 |
| 463 | 20230811 | 124500 | 7782901600 | 2685 | 2685 | 2690 | 2685 | 3757 |
| 464 | 20230811 | 124400 | 7772813865 | 2685 | 2685 | 2690 | 2685 | 3391 |
| 465 | 20230811 | 124300 | 7763699175 | 2685 | 2695 | 2695 | 2685 | 6036 |
| 466 | 20230811 | 124200 | 7747459625 | 2695 | 2695 | 2695 | 2690 | 5007 |
| 467 | 20230811 | 124100 | 7733984525 | 2695 | 2695 | 2700 | 2695 | 2018 |
| 468 | 20230811 | 124000 | 7728545015 | 2695 | 2695 | 2700 | 2695 | 5643 |
| 469 | 20230811 | 123900 | 7713335480 | 2695 | 2695 | 2700 | 2695 | 464 |
| 470 | 20230811 | 123800 | 7712084300 | 2700 | 2700 | 2700 | 2695 | 631 |
| 471 | 20230811 | 123700 | 7710382170 | 2700 | 2695 | 2700 | 2690 | 1315 |
| 472 | 20230811 | 123600 | 7706841790 | 2695 | 2700 | 2700 | 2695 | 4462 |
| 473 | 20230811 | 123500 | 7694811185 | 2700 | 2700 | 2700 | 2690 | 4500 |
| 474 | 20230811 | 123400 | 7682662295 | 2700 | 2690 | 2700 | 2690 | 21 |
| 475 | 20230811 | 123300 | 7682605605 | 2690 | 2695 | 2700 | 2685 | 5801 |
| 476 | 20230811 | 123200 | 7667003080 | 2695 | 2700 | 2700 | 2695 | 2004 |
| 477 | 20230811 | 123100 | 7661598425 | 2700 | 2705 | 2705 | 2700 | 2929 |
| 478 | 20230811 | 123000 | 7653689960 | 2705 | 2700 | 2705 | 2700 | 908 |
| 479 | 20230811 | 122900 | 7651238335 | 2700 | 2700 | 2705 | 2700 | 4584 |
| 480 | 20230811 | 122800 | 7638861315 | 2710 | 2705 | 2710 | 2700 | 2170 |
| 481 | 20230811 | 122700 | 7632997740 | 2705 | 2705 | 2705 | 2700 | 10251 |
| 482 | 20230811 | 122600 | 7605274130 | 2705 | 2710 | 2715 | 2705 | 5638 |
| 483 | 20230811 | 122500 | 7590016505 | 2710 | 2705 | 2715 | 2705 | 7839 |
| 484 | 20230811 | 122400 | 7568768890 | 2705 | 2700 | 2705 | 2700 | 12991 |
| 485 | 20230811 | 122300 | 7533690045 | 2695 | 2695 | 2700 | 2690 | 1181 |
| 486 | 20230811 | 122200 | 7530507290 | 2695 | 2690 | 2695 | 2690 | 5777 |
| 487 | 20230811 | 122100 | 7514939320 | 2690 | 2690 | 2690 | 2685 | 10526 |
| 488 | 20230811 | 122000 | 7486625225 | 2690 | 2690 | 2690 | 2685 | 699 |
| 489 | 20230811 | 121900 | 7484747915 | 2690 | 2685 | 2690 | 2685 | 5080 |
| 490 | 20230811 | 121800 | 7471096895 | 2690 | 2690 | 2690 | 2690 | 60 |
| 491 | 20230811 | 121700 | 7470935495 | 2690 | 2690 | 2695 | 2685 | 4885 |
| 492 | 20230811 | 121600 | 7457780420 | 2690 | 2690 | 2690 | 2685 | 8372 |
| 493 | 20230811 | 121500 | 7435260360 | 2695 | 2690 | 2695 | 2690 | 3368 |
| 494 | 20230811 | 121400 | 7426198860 | 2695 | 2695 | 2700 | 2690 | 5318 |
| 495 | 20230811 | 121300 | 7411886540 | 2695 | 2695 | 2700 | 2695 | 3294 |
| 496 | 20230811 | 121200 | 7403007370 | 2700 | 2705 | 2705 | 2695 | 2016 |
| 497 | 20230811 | 121100 | 7397566735 | 2705 | 2705 | 2705 | 2700 | 6391 |
| 498 | 20230811 | 121000 | 7380309945 | 2705 | 2710 | 2710 | 2705 | 4240 |
| 499 | 20230811 | 120900 | 7368840615 | 2710 | 2710 | 2710 | 2700 | 4171 |
| 500 | 20230811 | 120800 | 7357563285 | 2710 | 2710 | 2710 | 2710 | 1931 |
| 501 | 20230811 | 120700 | 7352330275 | 2710 | 2715 | 2715 | 2710 | 3130 |
| 502 | 20230811 | 120600 | 7343836785 | 2710 | 2715 | 2715 | 2710 | 2568 |
| 503 | 20230811 | 120500 | 7336876140 | 2715 | 2715 | 2720 | 2710 | 6167 |
| 504 | 20230811 | 120400 | 7320144850 | 2715 | 2715 | 2720 | 2705 | 8531 |
| 505 | 20230811 | 120300 | 7297017990 | 2710 | 2710 | 2710 | 2705 | 4128 |
| 506 | 20230811 | 120200 | 7285844645 | 2710 | 2710 | 2710 | 2705 | 6156 |
| 507 | 20230811 | 120100 | 7269172115 | 2705 | 2705 | 2705 | 2700 | 3758 |
| 508 | 20230811 | 120000 | 7259010490 | 2705 | 2705 | 2710 | 2705 | 3150 |
| 509 | 20230811 | 115900 | 7250480315 | 2705 | 2710 | 2710 | 2705 | 4802 |
| 510 | 20230811 | 115800 | 7237469370 | 2710 | 2705 | 2710 | 2705 | 4070 |
| 511 | 20230811 | 115700 | 7226459520 | 2705 | 2705 | 2705 | 2700 | 3157 |
| 512 | 20230811 | 115600 | 7217932975 | 2705 | 2700 | 2705 | 2700 | 10017 |
| 513 | 20230811 | 115500 | 7190886385 | 2700 | 2700 | 2700 | 2700 | 4001 |
| 514 | 20230811 | 115400 | 7180083685 | 2700 | 2700 | 2700 | 2700 | 2853 |
| 515 | 20230811 | 115300 | 7172380585 | 2700 | 2690 | 2700 | 2690 | 1638 |
| 516 | 20230811 | 115200 | 7167967575 | 2695 | 2695 | 2695 | 2690 | 702 |
| 517 | 20230811 | 115100 | 7166078095 | 2700 | 2695 | 2700 | 2695 | 402 |
| 518 | 20230811 | 115000 | 7164994325 | 2690 | 2695 | 2695 | 2690 | 1084 |
| 519 | 20230811 | 114900 | 7162076670 | 2700 | 2700 | 2700 | 2690 | 92 |
| 520 | 20230811 | 114800 | 7161828735 | 2690 | 2700 | 2700 | 2675 | 14425 |
| 521 | 20230811 | 114700 | 7123149600 | 2700 | 2695 | 2700 | 2695 | 340 |
| 522 | 20230811 | 114600 | 7122233290 | 2690 | 2690 | 2695 | 2690 | 1258 |
| 523 | 20230811 | 114500 | 7118849175 | 2690 | 2700 | 2700 | 2690 | 1842 |
| 524 | 20230811 | 114400 | 7113890200 | 2700 | 2710 | 2710 | 2700 | 11115 |
| 525 | 20230811 | 114300 | 7083835395 | 2710 | 2700 | 2710 | 2700 | 2932 |
| 526 | 20230811 | 114200 | 7075903745 | 2705 | 2710 | 2710 | 2700 | 1703 |
| 527 | 20230811 | 114100 | 7071293455 | 2705 | 2690 | 2710 | 2690 | 6973 |
| 528 | 20230811 | 114000 | 7052446480 | 2690 | 2685 | 2690 | 2685 | 1787 |
| 529 | 20230811 | 113900 | 7047641470 | 2685 | 2685 | 2690 | 2685 | 2304 |
| 530 | 20230811 | 113800 | 7041451240 | 2690 | 2685 | 2690 | 2685 | 5044 |
| 531 | 20230811 | 113700 | 7027904775 | 2690 | 2690 | 2690 | 2685 | 665 |
| 532 | 20230811 | 113600 | 7026116375 | 2690 | 2685 | 2690 | 2685 | 233 |
| 533 | 20230811 | 113500 | 7025490520 | 2685 | 2690 | 2690 | 2680 | 1309 |
| 534 | 20230811 | 113400 | 7021977040 | 2690 | 2695 | 2695 | 2685 | 6460 |
| 535 | 20230811 | 113300 | 7004587570 | 2695 | 2695 | 2700 | 2695 | 111 |
| 536 | 20230811 | 113200 | 7004288420 | 2695 | 2695 | 2700 | 2695 | 2791 |
| 537 | 20230811 | 113100 | 6996765940 | 2695 | 2700 | 2700 | 2695 | 1405 |
| 538 | 20230811 | 113000 | 6992978660 | 2700 | 2705 | 2710 | 2700 | 3178 |
| 539 | 20230811 | 112900 | 6984391550 | 2710 | 2690 | 2710 | 2690 | 19965 |
| 540 | 20230811 | 112800 | 6930410320 | 2695 | 2690 | 2700 | 2685 | 7575 |
| 541 | 20230811 | 112700 | 6910006695 | 2680 | 2685 | 2685 | 2675 | 20595 |
| 542 | 20230811 | 112600 | 6854719290 | 2675 | 2680 | 2680 | 2670 | 4750 |
| 543 | 20230811 | 112500 | 6841996375 | 2680 | 2680 | 2680 | 2675 | 2798 |
| 544 | 20230811 | 112400 | 6834499100 | 2675 | 2670 | 2680 | 2670 | 2519 |
| 545 | 20230811 | 112300 | 6827758340 | 2670 | 2665 | 2670 | 2665 | 3387 |
| 546 | 20230811 | 112200 | 6818715085 | 2670 | 2670 | 2670 | 2665 | 15172 |
| 547 | 20230811 | 112100 | 6778265135 | 2670 | 2675 | 2675 | 2670 | 4847 |
| 548 | 20230811 | 112000 | 6765319630 | 2670 | 2680 | 2680 | 2670 | 2107 |
| 549 | 20230811 | 111900 | 6759689455 | 2675 | 2680 | 2680 | 2670 | 3149 |
| 550 | 20230811 | 111800 | 6751263700 | 2680 | 2675 | 2680 | 2675 | 215 |
| 551 | 20230811 | 111700 | 6750688415 | 2675 | 2675 | 2675 | 2670 | 2060 |
| 552 | 20230811 | 111600 | 6745177925 | 2675 | 2675 | 2675 | 2670 | 2772 |
| 553 | 20230811 | 111500 | 6737767825 | 2675 | 2670 | 2680 | 2670 | 1205 |
| 554 | 20230811 | 111400 | 6734548560 | 2670 | 2670 | 2680 | 2670 | 1010 |
| 555 | 20230811 | 111300 | 6731851350 | 2670 | 2670 | 2680 | 2665 | 7559 |
| 556 | 20230811 | 111200 | 6711653315 | 2670 | 2685 | 2685 | 2670 | 11667 |
| 557 | 20230811 | 111100 | 6680433800 | 2685 | 2680 | 2690 | 2680 | 3200 |
| 558 | 20230811 | 111000 | 6671835300 | 2675 | 2675 | 2690 | 2670 | 8593 |
| 559 | 20230811 | 110900 | 6648778530 | 2680 | 2670 | 2680 | 2670 | 6814 |
| 560 | 20230811 | 110800 | 6630557955 | 2670 | 2675 | 2675 | 2670 | 4499 |
| 561 | 20230811 | 110700 | 6618544560 | 2675 | 2675 | 2685 | 2675 | 956 |
| 562 | 20230811 | 110600 | 6615985550 | 2685 | 2675 | 2685 | 2675 | 2650 |
| 563 | 20230811 | 110500 | 6608892240 | 2675 | 2680 | 2690 | 2665 | 17479 |
| 564 | 20230811 | 110400 | 6562281310 | 2680 | 2690 | 2690 | 2675 | 3643 |
| 565 | 20230811 | 110300 | 6552520980 | 2690 | 2680 | 2690 | 2680 | 6700 |
| 566 | 20230811 | 110200 | 6534512290 | 2680 | 2680 | 2690 | 2680 | 4081 |
| 567 | 20230811 | 110100 | 6523546015 | 2680 | 2680 | 2680 | 2680 | 2602 |
| 568 | 20230811 | 110000 | 6516572655 | 2670 | 2675 | 2675 | 2665 | 16789 |
| 569 | 20230811 | 105900 | 6471735680 | 2675 | 2680 | 2680 | 2675 | 7846 |
| 570 | 20230811 | 105800 | 6450726135 | 2680 | 2680 | 2680 | 2675 | 2085 |
| 571 | 20230811 | 105700 | 6445145705 | 2680 | 2675 | 2685 | 2675 | 2385 |
| 572 | 20230811 | 105600 | 6438757860 | 2675 | 2685 | 2685 | 2670 | 6195 |
| 573 | 20230811 | 105500 | 6422171590 | 2685 | 2685 | 2690 | 2685 | 691 |
| 574 | 20230811 | 105400 | 6420315600 | 2690 | 2690 | 2695 | 2690 | 2317 |
| 575 | 20230811 | 105300 | 6414076695 | 2695 | 2690 | 2700 | 2690 | 7103 |
| 576 | 20230811 | 105200 | 6394949600 | 2685 | 2675 | 2685 | 2675 | 5678 |
| 577 | 20230811 | 105100 | 6379732225 | 2680 | 2675 | 2680 | 2670 | 2729 |
| 578 | 20230811 | 105000 | 6372432410 | 2675 | 2665 | 2680 | 2665 | 2085 |
| 579 | 20230811 | 104900 | 6366858995 | 2670 | 2665 | 2680 | 2665 | 8383 |
| 580 | 20230811 | 104800 | 6344465840 | 2670 | 2675 | 2675 | 2665 | 2769 |
| 581 | 20230811 | 104700 | 6337073950 | 2665 | 2665 | 2675 | 2665 | 11050 |
| 582 | 20230811 | 104600 | 6307618580 | 2665 | 2665 | 2670 | 2665 | 3854 |
| 583 | 20230811 | 104500 | 6297331825 | 2670 | 2670 | 2675 | 2665 | 13565 |
| 584 | 20230811 | 104400 | 6261117420 | 2670 | 2675 | 2680 | 2670 | 11686 |
| 585 | 20230811 | 104300 | 6229915290 | 2670 | 2675 | 2675 | 2670 | 5402 |
| 586 | 20230811 | 104200 | 6215486335 | 2670 | 2680 | 2680 | 2670 | 2973 |
| 587 | 20230811 | 104100 | 6207531640 | 2675 | 2675 | 2680 | 2675 | 3481 |
| 588 | 20230811 | 104000 | 6198213945 | 2680 | 2680 | 2680 | 2675 | 5748 |
| 589 | 20230811 | 103900 | 6182820435 | 2680 | 2690 | 2695 | 2675 | 4154 |
| 590 | 20230811 | 103800 | 6171641385 | 2690 | 2700 | 2700 | 2665 | 46876 |
| 591 | 20230811 | 103700 | 6046244645 | 2700 | 2690 | 2700 | 2685 | 1413 |
| 592 | 20230811 | 103600 | 6042439650 | 2690 | 2690 | 2695 | 2690 | 1221 |
| 593 | 20230811 | 103500 | 6039155135 | 2690 | 2690 | 2695 | 2680 | 19532 |
| 594 | 20230811 | 103400 | 5986726305 | 2690 | 2695 | 2695 | 2690 | 2283 |
| 595 | 20230811 | 103300 | 5980578110 | 2695 | 2695 | 2695 | 2690 | 1469 |
| 596 | 20230811 | 103200 | 5976625880 | 2695 | 2695 | 2695 | 2695 | 3993 |
| 597 | 20230811 | 103100 | 5965864745 | 2695 | 2690 | 2695 | 2690 | 3690 |
| 598 | 20230811 | 103000 | 5955936885 | 2695 | 2690 | 2695 | 2690 | 4893 |
| 599 | 20230811 | 102900 | 5942754975 | 2695 | 2700 | 2700 | 2690 | 7046 |
| 600 | 20230811 | 102800 | 5923772435 | 2695 | 2685 | 2695 | 2680 | 13428 |
| 601 | 20230811 | 102700 | 5887632535 | 2690 | 2685 | 2690 | 2685 | 5104 |
| 602 | 20230811 | 102600 | 5873928265 | 2685 | 2690 | 2690 | 2680 | 3603 |
| 603 | 20230811 | 102500 | 5864259320 | 2690 | 2685 | 2690 | 2680 | 8097 |
| 604 | 20230811 | 102400 | 5842526735 | 2685 | 2685 | 2685 | 2680 | 7979 |
| 605 | 20230811 | 102300 | 5821135680 | 2685 | 2685 | 2690 | 2685 | 5506 |
| 606 | 20230811 | 102200 | 5806351970 | 2685 | 2680 | 2690 | 2680 | 10007 |
| 607 | 20230811 | 102100 | 5779521415 | 2680 | 2685 | 2685 | 2675 | 14456 |
| 608 | 20230811 | 102000 | 5740779525 | 2685 | 2690 | 2690 | 2685 | 7856 |
| 609 | 20230811 | 101900 | 5719675290 | 2690 | 2695 | 2695 | 2685 | 6258 |
| 610 | 20230811 | 101800 | 5702829625 | 2695 | 2695 | 2700 | 2690 | 6838 |
| 611 | 20230811 | 101700 | 5684414190 | 2695 | 2700 | 2705 | 2695 | 6688 |
| 612 | 20230811 | 101600 | 5666360800 | 2700 | 2705 | 2705 | 2700 | 3683 |
| 613 | 20230811 | 101500 | 5656410745 | 2705 | 2690 | 2705 | 2690 | 10225 |
| 614 | 20230811 | 101400 | 5628815010 | 2690 | 2695 | 2695 | 2685 | 5784 |
| 615 | 20230811 | 101300 | 5613272635 | 2690 | 2675 | 2695 | 2675 | 13230 |
| 616 | 20230811 | 101200 | 5577682530 | 2680 | 2690 | 2690 | 2680 | 22352 |
| 617 | 20230811 | 101100 | 5517714615 | 2690 | 2690 | 2695 | 2685 | 19259 |
| 618 | 20230811 | 101000 | 5465927745 | 2690 | 2695 | 2700 | 2690 | 7348 |
| 619 | 20230811 | 100900 | 5446124800 | 2695 | 2710 | 2715 | 2690 | 24086 |
| 620 | 20230811 | 100800 | 5381204390 | 2710 | 2705 | 2715 | 2695 | 9421 |
| 621 | 20230811 | 100700 | 5355768475 | 2700 | 2705 | 2705 | 2700 | 6834 |
| 622 | 20230811 | 100600 | 5337301540 | 2705 | 2705 | 2705 | 2700 | 7252 |
| 623 | 20230811 | 100500 | 5317695470 | 2705 | 2715 | 2715 | 2700 | 4461 |
| 624 | 20230811 | 100400 | 5305620725 | 2705 | 2700 | 2710 | 2700 | 11158 |
| 625 | 20230811 | 100300 | 5275446215 | 2700 | 2700 | 2710 | 2700 | 10079 |
| 626 | 20230811 | 100200 | 5248200945 | 2695 | 2710 | 2710 | 2695 | 24061 |
| 627 | 20230811 | 100100 | 5183202575 | 2710 | 2740 | 2740 | 2700 | 23969 |
| 628 | 20230811 | 100000 | 5117959945 | 2740 | 2750 | 2750 | 2740 | 28549 |
| 629 | 20230811 | 095900 | 5039611770 | 2750 | 2765 | 2765 | 2750 | 35320 |
| 630 | 20230811 | 095800 | 4942272760 | 2760 | 2740 | 2760 | 2730 | 34588 |
| 631 | 20230811 | 095700 | 4847405970 | 2740 | 2745 | 2745 | 2725 | 36554 |
| 632 | 20230811 | 095600 | 4747337010 | 2745 | 2735 | 2750 | 2725 | 29535 |
| 633 | 20230811 | 095500 | 4666528720 | 2735 | 2715 | 2750 | 2715 | 34642 |
| 634 | 20230811 | 095400 | 4571984330 | 2720 | 2705 | 2735 | 2705 | 44279 |
| 635 | 20230811 | 095300 | 4451484375 | 2705 | 2710 | 2710 | 2695 | 18010 |
| 636 | 20230811 | 095200 | 4402786935 | 2710 | 2695 | 2710 | 2685 | 10755 |
| 637 | 20230811 | 095100 | 4373771100 | 2695 | 2685 | 2695 | 2675 | 13124 |
| 638 | 20230811 | 095000 | 4338584845 | 2685 | 2685 | 2695 | 2675 | 18327 |
| 639 | 20230811 | 094900 | 4289337895 | 2685 | 2700 | 2705 | 2680 | 16901 |
| 640 | 20230811 | 094800 | 4243850220 | 2705 | 2710 | 2720 | 2705 | 31472 |
| 641 | 20230811 | 094700 | 4158509810 | 2710 | 2700 | 2710 | 2690 | 10627 |
| 642 | 20230811 | 094600 | 4129799335 | 2700 | 2710 | 2720 | 2680 | 21559 |
| 643 | 20230811 | 094500 | 4071513070 | 2710 | 2695 | 2715 | 2685 | 23405 |
| 644 | 20230811 | 094400 | 4008246275 | 2680 | 2690 | 2695 | 2680 | 20278 |
| 645 | 20230811 | 094300 | 3953816915 | 2685 | 2685 | 2690 | 2680 | 4772 |
| 646 | 20230811 | 094200 | 3941003500 | 2680 | 2695 | 2695 | 2680 | 13038 |
| 647 | 20230811 | 094100 | 3906001175 | 2695 | 2690 | 2695 | 2690 | 6740 |
| 648 | 20230811 | 094000 | 3887844255 | 2695 | 2690 | 2695 | 2680 | 17344 |
| 649 | 20230811 | 093900 | 3841250865 | 2690 | 2685 | 2695 | 2680 | 9884 |
| 650 | 20230811 | 093800 | 3814701355 | 2685 | 2690 | 2695 | 2680 | 7954 |
| 651 | 20230811 | 093700 | 3793340455 | 2690 | 2685 | 2690 | 2685 | 6246 |
| 652 | 20230811 | 093600 | 3776560610 | 2685 | 2685 | 2690 | 2675 | 12022 |
| 653 | 20230811 | 093500 | 3744326630 | 2685 | 2695 | 2695 | 2680 | 14868 |
| 654 | 20230811 | 093400 | 3704385460 | 2695 | 2710 | 2710 | 2695 | 4557 |
| 655 | 20230811 | 093300 | 3692094010 | 2710 | 2680 | 2715 | 2670 | 48010 |
| 656 | 20230811 | 093200 | 3562781435 | 2685 | 2675 | 2685 | 2670 | 23187 |
| 657 | 20230811 | 093100 | 3500768300 | 2675 | 2675 | 2680 | 2670 | 10098 |
| 658 | 20230811 | 093000 | 3473779320 | 2670 | 2665 | 2675 | 2660 | 7700 |
| 659 | 20230811 | 092900 | 3453248085 | 2665 | 2655 | 2680 | 2655 | 35188 |
| 660 | 20230811 | 092800 | 3359611250 | 2655 | 2665 | 2670 | 2650 | 32614 |
| 661 | 20230811 | 092700 | 3272904545 | 2670 | 2685 | 2690 | 2660 | 35134 |
| 662 | 20230811 | 092600 | 3178933660 | 2685 | 2685 | 2690 | 2680 | 22688 |
| 663 | 20230811 | 092500 | 3118056115 | 2685 | 2695 | 2695 | 2685 | 14070 |
| 664 | 20230811 | 092400 | 3080224840 | 2695 | 2695 | 2700 | 2690 | 16007 |
| 665 | 20230811 | 092300 | 3037129715 | 2695 | 2700 | 2705 | 2690 | 15447 |
| 666 | 20230811 | 092200 | 2995457850 | 2700 | 2690 | 2700 | 2690 | 17006 |
| 667 | 20230811 | 092100 | 2949608755 | 2695 | 2680 | 2695 | 2675 | 15288 |
| 668 | 20230811 | 092000 | 2908571685 | 2680 | 2660 | 2685 | 2655 | 30000 |
| 669 | 20230811 | 091900 | 2828521180 | 2660 | 2675 | 2685 | 2655 | 54930 |
| 670 | 20230811 | 091800 | 2682094445 | 2675 | 2700 | 2700 | 2675 | 30984 |
| 671 | 20230811 | 091700 | 2598760585 | 2700 | 2705 | 2705 | 2695 | 51223 |
| 672 | 20230811 | 091600 | 2460451695 | 2710 | 2710 | 2715 | 2705 | 33161 |
| 673 | 20230811 | 091500 | 2370666960 | 2705 | 2710 | 2715 | 2700 | 51164 |
| 674 | 20230811 | 091400 | 2232196260 | 2710 | 2740 | 2740 | 2710 | 56279 |
| 675 | 20230811 | 091300 | 2078686530 | 2745 | 2750 | 2750 | 2740 | 23642 |
| 676 | 20230811 | 091200 | 2013807620 | 2750 | 2765 | 2765 | 2745 | 31674 |
| 677 | 20230811 | 091100 | 1926620535 | 2765 | 2755 | 2770 | 2750 | 54415 |
| 678 | 20230811 | 091000 | 1776468990 | 2750 | 2745 | 2760 | 2740 | 32631 |
| 679 | 20230811 | 090900 | 1686766920 | 2745 | 2760 | 2760 | 2740 | 34041 |
| 680 | 20230811 | 090800 | 1593138250 | 2755 | 2765 | 2765 | 2750 | 25741 |
| 681 | 20230811 | 090700 | 1522134915 | 2760 | 2740 | 2770 | 2735 | 40015 |
| 682 | 20230811 | 090600 | 1411837375 | 2735 | 2750 | 2760 | 2730 | 35239 |
| 683 | 20230811 | 090500 | 1315131600 | 2755 | 2760 | 2780 | 2755 | 55625 |
| 684 | 20230811 | 090400 | 1161456990 | 2760 | 2755 | 2780 | 2750 | 45563 |
| 685 | 20230811 | 090300 | 1035558515 | 2750 | 2820 | 2820 | 2750 | 94897 |
| 686 | 20230811 | 090200 | 770111495 | 2820 | 2835 | 2845 | 2815 | 74482 |
| 687 | 20230811 | 090100 | 559783810 | 2835 | 2865 | 2870 | 2835 | 83103 |
| 688 | 20230811 | 090000 | 322086065 | 2860 | 2850 | 2870 | 2850 | 99074 |