36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 202500 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 246044 |
| 3 | 20230817 | 202400 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 4 | 20230817 | 202300 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 5 | 20230817 | 202200 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 6 | 20230817 | 202100 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 7 | 20230817 | 202000 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 8 | 20230817 | 201900 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 9 | 20230817 | 201800 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 10 | 20230817 | 201700 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 11 | 20230817 | 201600 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 12 | 20230817 | 201500 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 13 | 20230817 | 201400 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 14 | 20230817 | 201300 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 15 | 20230817 | 201200 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 16 | 20230817 | 201100 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 17 | 20230817 | 201000 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 18 | 20230817 | 200900 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 19 | 20230817 | 200800 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 20 | 20230817 | 200700 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 21 | 20230817 | 200600 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 22 | 20230817 | 200500 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 23 | 20230817 | 200400 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 24 | 20230817 | 200300 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 25 | 20230817 | 200200 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 26 | 20230817 | 200100 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 27 | 20230817 | 200000 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 28 | 20230817 | 195900 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 29 | 20230817 | 195800 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 30 | 20230817 | 195700 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 31 | 20230817 | 195600 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 32 | 20230817 | 195500 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 246044 |
| 33 | 20230817 | 195400 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 34 | 20230817 | 195300 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 35 | 20230817 | 195200 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 36 | 20230817 | 195100 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 37 | 20230817 | 195000 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 38 | 20230817 | 194900 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 39 | 20230817 | 194800 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 40 | 20230817 | 194700 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 41 | 20230817 | 194600 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 42 | 20230817 | 194500 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 43 | 20230817 | 194400 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 44 | 20230817 | 194300 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 45 | 20230817 | 194200 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 46 | 20230817 | 194100 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 47 | 20230817 | 194000 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 48 | 20230817 | 193900 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 49 | 20230817 | 193800 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 50 | 20230817 | 193700 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 51 | 20230817 | 193600 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 52 | 20230817 | 193500 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 53 | 20230817 | 193400 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 54 | 20230817 | 193300 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 55 | 20230817 | 193200 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 56 | 20230817 | 193100 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 57 | 20230817 | 193000 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 58 | 20230817 | 192900 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 59 | 20230817 | 192800 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 60 | 20230817 | 192700 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 61 | 20230817 | 192600 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 62 | 20230817 | 192500 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 246044 |
| 63 | 20230817 | 192400 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 64 | 20230817 | 192300 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 65 | 20230817 | 192200 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 66 | 20230817 | 192100 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 67 | 20230817 | 192000 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 68 | 20230817 | 191900 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 69 | 20230817 | 191800 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 70 | 20230817 | 191700 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 71 | 20230817 | 191600 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 72 | 20230817 | 191500 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 73 | 20230817 | 191400 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 74 | 20230817 | 191300 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 75 | 20230817 | 191200 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 76 | 20230817 | 191100 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 77 | 20230817 | 191000 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 78 | 20230817 | 190900 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 79 | 20230817 | 190800 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 80 | 20230817 | 190700 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 81 | 20230817 | 190600 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 82 | 20230817 | 190500 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 83 | 20230817 | 190400 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 84 | 20230817 | 190300 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 85 | 20230817 | 190200 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 86 | 20230817 | 190100 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 87 | 20230817 | 190000 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 88 | 20230817 | 185900 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 89 | 20230817 | 185800 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 90 | 20230817 | 185700 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 91 | 20230817 | 185600 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 92 | 20230817 | 185500 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 246044 |
| 93 | 20230817 | 185400 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 94 | 20230817 | 185300 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 95 | 20230817 | 185200 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 96 | 20230817 | 185100 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 97 | 20230817 | 185000 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 98 | 20230817 | 184900 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 99 | 20230817 | 184800 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 100 | 20230817 | 184700 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 101 | 20230817 | 184600 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 102 | 20230817 | 184500 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 103 | 20230817 | 184400 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 104 | 20230817 | 184300 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 105 | 20230817 | 184200 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 106 | 20230817 | 184100 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 107 | 20230817 | 184000 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 108 | 20230817 | 183900 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 109 | 20230817 | 183800 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 110 | 20230817 | 183700 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 111 | 20230817 | 183600 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 112 | 20230817 | 183500 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 113 | 20230817 | 183400 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 114 | 20230817 | 183300 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 115 | 20230817 | 183200 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 116 | 20230817 | 183100 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 117 | 20230817 | 183000 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 118 | 20230817 | 182900 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 119 | 20230817 | 182800 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 120 | 20230817 | 182700 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 121 | 20230817 | 182600 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 122 | 20230817 | 182500 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 246044 |
| 123 | 20230817 | 182400 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 124 | 20230817 | 182300 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 125 | 20230817 | 182200 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 126 | 20230817 | 182100 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 127 | 20230817 | 182000 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 128 | 20230817 | 181900 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 129 | 20230817 | 181800 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 130 | 20230817 | 181700 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 131 | 20230817 | 181600 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 132 | 20230817 | 181500 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 133 | 20230817 | 181400 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 134 | 20230817 | 181300 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 135 | 20230817 | 181200 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 136 | 20230817 | 181100 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 137 | 20230817 | 181000 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 138 | 20230817 | 180900 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 139 | 20230817 | 180800 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 140 | 20230817 | 180700 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 141 | 20230817 | 180600 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 142 | 20230817 | 180500 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 143 | 20230817 | 180400 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 144 | 20230817 | 180300 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 145 | 20230817 | 180200 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 146 | 20230817 | 180100 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 147 | 20230817 | 180000 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 148 | 20230817 | 175900 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 149 | 20230817 | 175800 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 150 | 20230817 | 175700 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 151 | 20230817 | 175600 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 152 | 20230817 | 175500 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 246044 |
| 153 | 20230817 | 175400 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 154 | 20230817 | 175300 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 155 | 20230817 | 175200 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 156 | 20230817 | 175100 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 157 | 20230817 | 175000 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 158 | 20230817 | 174900 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 159 | 20230817 | 174800 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 160 | 20230817 | 174700 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 161 | 20230817 | 174600 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 162 | 20230817 | 174500 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 163 | 20230817 | 174400 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 164 | 20230817 | 174300 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 165 | 20230817 | 174200 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 166 | 20230817 | 174100 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 167 | 20230817 | 174000 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 168 | 20230817 | 173900 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 169 | 20230817 | 173800 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 170 | 20230817 | 173700 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 171 | 20230817 | 173600 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 172 | 20230817 | 173500 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 173 | 20230817 | 173400 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 174 | 20230817 | 173300 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 175 | 20230817 | 173200 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 176 | 20230817 | 173100 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 177 | 20230817 | 173000 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 178 | 20230817 | 172900 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 179 | 20230817 | 172800 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 180 | 20230817 | 172700 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 181 | 20230817 | 172600 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 182 | 20230817 | 172500 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 246044 |
| 183 | 20230817 | 172400 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 184 | 20230817 | 172300 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 185 | 20230817 | 172200 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 186 | 20230817 | 172100 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 187 | 20230817 | 172000 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 188 | 20230817 | 171900 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 189 | 20230817 | 171800 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 190 | 20230817 | 171700 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 191 | 20230817 | 171600 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 192 | 20230817 | 171500 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 193 | 20230817 | 171400 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 194 | 20230817 | 171300 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 195 | 20230817 | 171200 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 196 | 20230817 | 171100 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 197 | 20230817 | 171000 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 198 | 20230817 | 170900 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 199 | 20230817 | 170800 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 200 | 20230817 | 170700 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 201 | 20230817 | 170600 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 202 | 20230817 | 170500 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 203 | 20230817 | 170400 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 204 | 20230817 | 170300 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 205 | 20230817 | 170200 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 206 | 20230817 | 170100 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 207 | 20230817 | 170000 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 208 | 20230817 | 165900 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 209 | 20230817 | 165800 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 210 | 20230817 | 165700 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 211 | 20230817 | 165600 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 212 | 20230817 | 165500 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 246044 |
| 213 | 20230817 | 165400 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 214 | 20230817 | 165300 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 215 | 20230817 | 165200 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 216 | 20230817 | 165100 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 217 | 20230817 | 165000 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 218 | 20230817 | 164900 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 219 | 20230817 | 164800 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 220 | 20230817 | 164700 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 221 | 20230817 | 164600 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 222 | 20230817 | 164500 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 223 | 20230817 | 164400 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 224 | 20230817 | 164300 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 225 | 20230817 | 164200 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 226 | 20230817 | 164100 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 227 | 20230817 | 164000 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 228 | 20230817 | 163900 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 229 | 20230817 | 163800 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 230 | 20230817 | 163700 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 231 | 20230817 | 163600 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 232 | 20230817 | 163500 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 233 | 20230817 | 163400 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 234 | 20230817 | 163300 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 235 | 20230817 | 163200 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 236 | 20230817 | 163100 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 237 | 20230817 | 163000 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 238 | 20230817 | 162900 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 239 | 20230817 | 162800 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 240 | 20230817 | 162700 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 241 | 20230817 | 162600 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 242 | 20230817 | 162500 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 246044 |
| 243 | 20230817 | 162400 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 244 | 20230817 | 162300 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 245 | 20230817 | 162200 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 246 | 20230817 | 162100 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 247 | 20230817 | 162000 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 248 | 20230817 | 161900 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 249 | 20230817 | 161800 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 250 | 20230817 | 161700 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 251 | 20230817 | 161600 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 252 | 20230817 | 161500 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 253 | 20230817 | 161400 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 254 | 20230817 | 161300 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 255 | 20230817 | 161200 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 256 | 20230817 | 161100 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 257 | 20230817 | 161000 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 258 | 20230817 | 160900 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 259 | 20230817 | 160800 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 260 | 20230817 | 160700 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 261 | 20230817 | 160600 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 262 | 20230817 | 160500 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 263 | 20230817 | 160400 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 264 | 20230817 | 160300 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 265 | 20230817 | 160200 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 266 | 20230817 | 160100 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 267 | 20230817 | 160000 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 268 | 20230817 | 155900 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 269 | 20230817 | 155800 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 270 | 20230817 | 155700 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 271 | 20230817 | 155600 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 272 | 20230817 | 155500 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 246044 |
| 273 | 20230817 | 155400 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 274 | 20230817 | 155300 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 275 | 20230817 | 155200 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 276 | 20230817 | 155100 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 277 | 20230817 | 155000 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 278 | 20230817 | 154900 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 279 | 20230817 | 154800 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 280 | 20230817 | 154700 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 281 | 20230817 | 154600 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 282 | 20230817 | 154500 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 283 | 20230817 | 154400 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 284 | 20230817 | 154300 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 285 | 20230817 | 154200 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 286 | 20230817 | 154100 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 287 | 20230817 | 154000 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 288 | 20230817 | 153900 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 289 | 20230817 | 153800 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 290 | 20230817 | 153700 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 291 | 20230817 | 153600 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 292 | 20230817 | 153500 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 293 | 20230817 | 153400 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 294 | 20230817 | 153300 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 295 | 20230817 | 153200 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 296 | 20230817 | 153100 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 297 | 20230817 | 153000 | 163017391260 | 3615 | 3615 | 3615 | 3615 | 246044 |
| 298 | 20230817 | 152900 | 162127942200 | 3490 | 3490 | 3490 | 3490 | 0 |
| 299 | 20230817 | 152800 | 162127942200 | 3490 | 3490 | 3490 | 3490 | 0 |
| 300 | 20230817 | 152700 | 162127942200 | 3490 | 3490 | 3490 | 3490 | 0 |
| 301 | 20230817 | 152600 | 162127942200 | 3490 | 3490 | 3490 | 3490 | 0 |
| 302 | 20230817 | 152500 | 162127942200 | 3490 | 3490 | 3490 | 3490 | 0 |
| 303 | 20230817 | 152400 | 162127942200 | 3490 | 3490 | 3490 | 3490 | 0 |
| 304 | 20230817 | 152300 | 162127942200 | 3490 | 3490 | 3490 | 3490 | 0 |
| 305 | 20230817 | 152200 | 162127942200 | 3490 | 3490 | 3490 | 3490 | 0 |
| 306 | 20230817 | 152100 | 162127942200 | 3490 | 3490 | 3490 | 3490 | 0 |
| 307 | 20230817 | 152000 | 162127942200 | 3490 | 3490 | 3490 | 3490 | 0 |
| 308 | 20230817 | 151900 | 162127942200 | 3490 | 3505 | 3505 | 3465 | 111416 |
| 309 | 20230817 | 151800 | 161739594305 | 3500 | 3460 | 3515 | 3455 | 94925 |
| 310 | 20230817 | 151700 | 161408678915 | 3460 | 3500 | 3500 | 3440 | 60537 |
| 311 | 20230817 | 151600 | 161199309875 | 3495 | 3470 | 3495 | 3420 | 101888 |
| 312 | 20230817 | 151500 | 160847055075 | 3475 | 3450 | 3500 | 3430 | 103781 |
| 313 | 20230817 | 151400 | 160487488455 | 3450 | 3535 | 3540 | 3415 | 213120 |
| 314 | 20230817 | 151300 | 159748888340 | 3540 | 3605 | 3630 | 3525 | 276226 |
| 315 | 20230817 | 151200 | 158761281895 | 3610 | 3535 | 3615 | 3520 | 172291 |
| 316 | 20230817 | 151100 | 158148238805 | 3530 | 3545 | 3595 | 3525 | 306832 |
| 317 | 20230817 | 151000 | 157053292915 | 3550 | 3415 | 3555 | 3405 | 347559 |
| 318 | 20230817 | 150900 | 155838658555 | 3415 | 3380 | 3420 | 3370 | 113215 |
| 319 | 20230817 | 150800 | 155453355865 | 3380 | 3375 | 3415 | 3365 | 82890 |
| 320 | 20230817 | 150700 | 155172368695 | 3380 | 3350 | 3380 | 3340 | 37977 |
| 321 | 20230817 | 150600 | 155044881685 | 3345 | 3345 | 3360 | 3340 | 35343 |
| 322 | 20230817 | 150500 | 154926478335 | 3345 | 3325 | 3350 | 3320 | 34168 |
| 323 | 20230817 | 150400 | 154812496650 | 3325 | 3345 | 3350 | 3325 | 26765 |
| 324 | 20230817 | 150300 | 154723300805 | 3345 | 3375 | 3380 | 3340 | 89494 |
| 325 | 20230817 | 150200 | 154423024515 | 3375 | 3385 | 3390 | 3360 | 28257 |
| 326 | 20230817 | 150100 | 154327813365 | 3390 | 3360 | 3390 | 3355 | 37166 |
| 327 | 20230817 | 150000 | 154202639795 | 3365 | 3385 | 3385 | 3355 | 22659 |
| 328 | 20230817 | 145900 | 154126228350 | 3385 | 3365 | 3390 | 3355 | 13222 |
| 329 | 20230817 | 145800 | 154081587310 | 3365 | 3390 | 3395 | 3350 | 34080 |
| 330 | 20230817 | 145700 | 153966737310 | 3390 | 3405 | 3420 | 3360 | 44450 |
| 331 | 20230817 | 145600 | 153816275380 | 3415 | 3425 | 3455 | 3385 | 72702 |
| 332 | 20230817 | 145500 | 153567112150 | 3425 | 3365 | 3425 | 3345 | 54731 |
| 333 | 20230817 | 145400 | 153382142560 | 3365 | 3385 | 3420 | 3365 | 51186 |
| 334 | 20230817 | 145300 | 153208645110 | 3380 | 3350 | 3435 | 3345 | 80270 |
| 335 | 20230817 | 145200 | 152936710560 | 3345 | 3370 | 3380 | 3335 | 29358 |
| 336 | 20230817 | 145100 | 152838143640 | 3380 | 3340 | 3380 | 3335 | 44318 |
| 337 | 20230817 | 145000 | 152689580620 | 3345 | 3320 | 3345 | 3310 | 38235 |
| 338 | 20230817 | 144900 | 152562307755 | 3310 | 3360 | 3360 | 3310 | 135277 |
| 339 | 20230817 | 144800 | 152112594990 | 3350 | 3370 | 3370 | 3350 | 33365 |
| 340 | 20230817 | 144700 | 152000506315 | 3375 | 3325 | 3380 | 3320 | 45266 |
| 341 | 20230817 | 144600 | 151848583405 | 3320 | 3330 | 3390 | 3320 | 64102 |
| 342 | 20230817 | 144500 | 151633772130 | 3330 | 3345 | 3400 | 3330 | 83719 |
| 343 | 20230817 | 144400 | 151352044035 | 3335 | 3430 | 3440 | 3335 | 102320 |
| 344 | 20230817 | 144300 | 151006198835 | 3430 | 3445 | 3480 | 3380 | 115431 |
| 345 | 20230817 | 144200 | 150610013940 | 3440 | 3450 | 3475 | 3405 | 117954 |
| 346 | 20230817 | 144100 | 150205595685 | 3475 | 3550 | 3565 | 3445 | 224826 |
| 347 | 20230817 | 144000 | 149420541590 | 3540 | 3505 | 3650 | 3505 | 367127 |
| 348 | 20230817 | 143900 | 148104747020 | 3505 | 3465 | 3505 | 3445 | 207990 |
| 349 | 20230817 | 143800 | 147380198315 | 3465 | 3475 | 3485 | 3445 | 96054 |
| 350 | 20230817 | 143700 | 147047030470 | 3475 | 3440 | 3495 | 3435 | 198719 |
| 351 | 20230817 | 143600 | 146357115715 | 3440 | 3350 | 3450 | 3350 | 173607 |
| 352 | 20230817 | 143500 | 145762085010 | 3350 | 3330 | 3380 | 3325 | 35893 |
| 353 | 20230817 | 143400 | 145641368700 | 3325 | 3405 | 3405 | 3320 | 58660 |
| 354 | 20230817 | 143300 | 145443357890 | 3410 | 3330 | 3420 | 3320 | 60435 |
| 355 | 20230817 | 143200 | 145239240555 | 3330 | 3345 | 3345 | 3280 | 94713 |
| 356 | 20230817 | 143100 | 144924881580 | 3345 | 3375 | 3390 | 3330 | 69591 |
| 357 | 20230817 | 143000 | 144691066410 | 3385 | 3365 | 3450 | 3365 | 116398 |
| 358 | 20230817 | 142900 | 144294332610 | 3365 | 3425 | 3455 | 3350 | 149197 |
| 359 | 20230817 | 142800 | 143786462045 | 3425 | 3375 | 3430 | 3345 | 103372 |
| 360 | 20230817 | 142700 | 143436565640 | 3365 | 3295 | 3380 | 3290 | 54535 |
| 361 | 20230817 | 142600 | 143255490930 | 3295 | 3295 | 3315 | 3275 | 64942 |
| 362 | 20230817 | 142500 | 143041314005 | 3280 | 3240 | 3295 | 3235 | 71142 |
| 363 | 20230817 | 142400 | 142809051765 | 3240 | 3240 | 3245 | 3235 | 18564 |
| 364 | 20230817 | 142300 | 142748904145 | 3240 | 3255 | 3260 | 3235 | 52953 |
| 365 | 20230817 | 142200 | 142576983185 | 3250 | 3240 | 3260 | 3240 | 47545 |
| 366 | 20230817 | 142100 | 142422415380 | 3245 | 3240 | 3245 | 3225 | 40956 |
| 367 | 20230817 | 142000 | 142289924900 | 3240 | 3225 | 3240 | 3225 | 38721 |
| 368 | 20230817 | 141900 | 142164743860 | 3230 | 3235 | 3235 | 3225 | 15972 |
| 369 | 20230817 | 141800 | 142113205060 | 3230 | 3225 | 3235 | 3225 | 26956 |
| 370 | 20230817 | 141700 | 142026246480 | 3225 | 3225 | 3235 | 3225 | 90676 |
| 371 | 20230817 | 141600 | 141733715395 | 3225 | 3225 | 3225 | 3225 | 30353 |
| 372 | 20230817 | 141500 | 141635826970 | 3225 | 3225 | 3225 | 3225 | 13015 |
| 373 | 20230817 | 141400 | 141593853595 | 3225 | 3235 | 3240 | 3225 | 71332 |
| 374 | 20230817 | 141300 | 141363656095 | 3230 | 3235 | 3235 | 3225 | 33847 |
| 375 | 20230817 | 141200 | 141254334110 | 3230 | 3225 | 3235 | 3225 | 91390 |
| 376 | 20230817 | 141100 | 140959460870 | 3225 | 3230 | 3230 | 3225 | 189916 |
| 377 | 20230817 | 141000 | 140346910245 | 3225 | 3240 | 3245 | 3225 | 49824 |
| 378 | 20230817 | 140900 | 140185928725 | 3240 | 3225 | 3240 | 3225 | 108135 |
| 379 | 20230817 | 140800 | 139836677620 | 3225 | 3235 | 3240 | 3225 | 94297 |
| 380 | 20230817 | 140700 | 139532270250 | 3235 | 3270 | 3270 | 3230 | 88427 |
| 381 | 20230817 | 140600 | 139246115250 | 3270 | 3250 | 3285 | 3250 | 41789 |
| 382 | 20230817 | 140500 | 139109527640 | 3255 | 3240 | 3275 | 3240 | 58847 |
| 383 | 20230817 | 140400 | 138917666635 | 3245 | 3240 | 3250 | 3230 | 66233 |
| 384 | 20230817 | 140300 | 138703469930 | 3235 | 3245 | 3250 | 3230 | 85296 |
| 385 | 20230817 | 140200 | 138427217450 | 3250 | 3260 | 3260 | 3235 | 85583 |
| 386 | 20230817 | 140100 | 138149897860 | 3255 | 3290 | 3290 | 3250 | 41866 |
| 387 | 20230817 | 140000 | 138013304790 | 3290 | 3255 | 3295 | 3255 | 59315 |
| 388 | 20230817 | 135900 | 137818547010 | 3255 | 3255 | 3270 | 3255 | 18079 |
| 389 | 20230817 | 135800 | 137759616880 | 3260 | 3270 | 3295 | 3255 | 50950 |
| 390 | 20230817 | 135700 | 137592698700 | 3270 | 3240 | 3290 | 3230 | 130075 |
| 391 | 20230817 | 135600 | 137168326110 | 3235 | 3285 | 3285 | 3235 | 67434 |
| 392 | 20230817 | 135500 | 136949283260 | 3285 | 3250 | 3300 | 3240 | 114701 |
| 393 | 20230817 | 135400 | 136574149155 | 3250 | 3255 | 3265 | 3240 | 68626 |
| 394 | 20230817 | 135300 | 136351253505 | 3260 | 3260 | 3265 | 3240 | 89328 |
| 395 | 20230817 | 135200 | 136061024055 | 3255 | 3275 | 3285 | 3240 | 183732 |
| 396 | 20230817 | 135100 | 135462625875 | 3285 | 3350 | 3355 | 3275 | 143008 |
| 397 | 20230817 | 135000 | 134990066450 | 3350 | 3330 | 3355 | 3325 | 26446 |
| 398 | 20230817 | 134900 | 134901670075 | 3330 | 3360 | 3360 | 3330 | 97433 |
| 399 | 20230817 | 134800 | 134576354640 | 3360 | 3370 | 3385 | 3350 | 72935 |
| 400 | 20230817 | 134700 | 134330545515 | 3345 | 3345 | 3345 | 3345 | 0 |
| 401 | 20230817 | 134600 | 134330545515 | 3345 | 3345 | 3345 | 3345 | 0 |
| 402 | 20230817 | 134500 | 134330545515 | 3345 | 3355 | 3360 | 3345 | 55561 |
| 403 | 20230817 | 134400 | 134144435525 | 3360 | 3380 | 3380 | 3350 | 21198 |
| 404 | 20230817 | 134300 | 134073249030 | 3380 | 3390 | 3395 | 3370 | 27045 |
| 405 | 20230817 | 134200 | 133981651510 | 3390 | 3370 | 3400 | 3360 | 27277 |
| 406 | 20230817 | 134100 | 133889407235 | 3360 | 3355 | 3365 | 3345 | 71091 |
| 407 | 20230817 | 134000 | 133651034755 | 3355 | 3345 | 3370 | 3345 | 57942 |
| 408 | 20230817 | 133900 | 133456891090 | 3350 | 3385 | 3390 | 3350 | 81375 |
| 409 | 20230817 | 133800 | 133183050925 | 3385 | 3410 | 3430 | 3380 | 32310 |
| 410 | 20230817 | 133700 | 133073356550 | 3410 | 3435 | 3445 | 3395 | 28337 |
| 411 | 20230817 | 133600 | 132976561700 | 3435 | 3425 | 3440 | 3415 | 12907 |
| 412 | 20230817 | 133500 | 132932303635 | 3425 | 3425 | 3430 | 3415 | 15984 |
| 413 | 20230817 | 133400 | 132877575540 | 3410 | 3400 | 3420 | 3395 | 42464 |
| 414 | 20230817 | 133300 | 132733109220 | 3400 | 3410 | 3420 | 3400 | 72770 |
| 415 | 20230817 | 133200 | 132484878730 | 3415 | 3440 | 3440 | 3405 | 38852 |
| 416 | 20230817 | 133100 | 132351931780 | 3435 | 3455 | 3465 | 3430 | 36388 |
| 417 | 20230817 | 133000 | 132226517270 | 3465 | 3440 | 3470 | 3435 | 28603 |
| 418 | 20230817 | 132900 | 132127968435 | 3440 | 3440 | 3450 | 3435 | 16955 |
| 419 | 20230817 | 132800 | 132069620025 | 3445 | 3445 | 3475 | 3435 | 38337 |
| 420 | 20230817 | 132700 | 131937572385 | 3440 | 3455 | 3475 | 3440 | 44186 |
| 421 | 20230817 | 132600 | 131785128135 | 3450 | 3540 | 3540 | 3450 | 78040 |
| 422 | 20230817 | 132500 | 131511822140 | 3530 | 3545 | 3550 | 3530 | 17579 |
| 423 | 20230817 | 132400 | 131449596165 | 3545 | 3555 | 3560 | 3545 | 17270 |
| 424 | 20230817 | 132300 | 131388282560 | 3565 | 3565 | 3565 | 3555 | 8728 |
| 425 | 20230817 | 132200 | 131357195850 | 3565 | 3535 | 3575 | 3535 | 27172 |
| 426 | 20230817 | 132100 | 131260543705 | 3540 | 3530 | 3540 | 3525 | 14453 |
| 427 | 20230817 | 132000 | 131209460705 | 3535 | 3535 | 3540 | 3520 | 24214 |
| 428 | 20230817 | 131900 | 131124099060 | 3525 | 3565 | 3570 | 3525 | 18124 |
| 429 | 20230817 | 131800 | 131059844640 | 3570 | 3560 | 3580 | 3550 | 10341 |
| 430 | 20230817 | 131700 | 131022956825 | 3560 | 3550 | 3560 | 3525 | 27773 |
| 431 | 20230817 | 131600 | 130924732100 | 3550 | 3565 | 3565 | 3545 | 15482 |
| 432 | 20230817 | 131500 | 130869742595 | 3555 | 3580 | 3590 | 3555 | 18007 |
| 433 | 20230817 | 131400 | 130805440235 | 3580 | 3590 | 3600 | 3575 | 11991 |
| 434 | 20230817 | 131300 | 130762450030 | 3595 | 3630 | 3630 | 3585 | 23991 |
| 435 | 20230817 | 131200 | 130675709255 | 3625 | 3575 | 3635 | 3570 | 56655 |
| 436 | 20230817 | 131100 | 130471314530 | 3575 | 3585 | 3590 | 3560 | 21414 |
| 437 | 20230817 | 131000 | 130394692080 | 3580 | 3555 | 3590 | 3550 | 9723 |
| 438 | 20230817 | 130900 | 130359993195 | 3550 | 3570 | 3570 | 3550 | 9741 |
| 439 | 20230817 | 130800 | 130325328965 | 3570 | 3550 | 3575 | 3545 | 8168 |
| 440 | 20230817 | 130700 | 130296311875 | 3545 | 3550 | 3550 | 3530 | 25929 |
| 441 | 20230817 | 130600 | 130204541330 | 3555 | 3565 | 3565 | 3555 | 19198 |
| 442 | 20230817 | 130500 | 130136215675 | 3555 | 3575 | 3585 | 3555 | 10494 |
| 443 | 20230817 | 130400 | 130098778465 | 3570 | 3595 | 3610 | 3570 | 36677 |
| 444 | 20230817 | 130300 | 129966920790 | 3600 | 3570 | 3600 | 3560 | 19677 |
| 445 | 20230817 | 130200 | 129896522375 | 3570 | 3545 | 3570 | 3540 | 37331 |
| 446 | 20230817 | 130100 | 129763710020 | 3545 | 3545 | 3550 | 3530 | 14275 |
| 447 | 20230817 | 130000 | 129713248370 | 3530 | 3535 | 3545 | 3530 | 14498 |
| 448 | 20230817 | 125900 | 129661948195 | 3560 | 3550 | 3560 | 3520 | 52446 |
| 449 | 20230817 | 125800 | 129476817625 | 3520 | 3575 | 3620 | 3520 | 62829 |
| 450 | 20230817 | 125700 | 129251926140 | 3575 | 3610 | 3610 | 3565 | 32098 |
| 451 | 20230817 | 125600 | 129137011890 | 3610 | 3615 | 3615 | 3585 | 30052 |
| 452 | 20230817 | 125500 | 129028764205 | 3615 | 3610 | 3630 | 3560 | 42287 |
| 453 | 20230817 | 125400 | 128876890960 | 3600 | 3635 | 3640 | 3550 | 67491 |
| 454 | 20230817 | 125300 | 128634027545 | 3640 | 3630 | 3700 | 3615 | 102064 |
| 455 | 20230817 | 125200 | 128260791590 | 3620 | 3615 | 3640 | 3595 | 78171 |
| 456 | 20230817 | 125100 | 127978442905 | 3620 | 3620 | 3660 | 3590 | 104098 |
| 457 | 20230817 | 125000 | 127599886920 | 3625 | 3580 | 3625 | 3520 | 80082 |
| 458 | 20230817 | 124900 | 127313064485 | 3580 | 3495 | 3580 | 3465 | 97971 |
| 459 | 20230817 | 124800 | 126968622740 | 3495 | 3465 | 3500 | 3455 | 13894 |
| 460 | 20230817 | 124700 | 126920341955 | 3485 | 3490 | 3500 | 3465 | 28986 |
| 461 | 20230817 | 124600 | 126819274275 | 3490 | 3485 | 3490 | 3475 | 8332 |
| 462 | 20230817 | 124500 | 126790269395 | 3485 | 3470 | 3490 | 3465 | 18755 |
| 463 | 20230817 | 124400 | 126725023730 | 3475 | 3455 | 3500 | 3450 | 43815 |
| 464 | 20230817 | 124300 | 126572339465 | 3445 | 3480 | 3480 | 3445 | 22867 |
| 465 | 20230817 | 124200 | 126493042695 | 3480 | 3510 | 3520 | 3465 | 29640 |
| 466 | 20230817 | 124100 | 126389849030 | 3505 | 3470 | 3505 | 3470 | 33185 |
| 467 | 20230817 | 124000 | 126274145630 | 3470 | 3480 | 3490 | 3470 | 17245 |
| 468 | 20230817 | 123900 | 126214164850 | 3480 | 3480 | 3495 | 3460 | 33110 |
| 469 | 20230817 | 123800 | 126098989350 | 3480 | 3430 | 3500 | 3420 | 41398 |
| 470 | 20230817 | 123700 | 125955868890 | 3435 | 3425 | 3450 | 3425 | 23374 |
| 471 | 20230817 | 123600 | 125875509180 | 3425 | 3405 | 3445 | 3405 | 24503 |
| 472 | 20230817 | 123500 | 125791740925 | 3405 | 3420 | 3440 | 3400 | 47810 |
| 473 | 20230817 | 123400 | 125628638715 | 3425 | 3440 | 3460 | 3420 | 11956 |
| 474 | 20230817 | 123300 | 125587510130 | 3460 | 3480 | 3490 | 3425 | 13973 |
| 475 | 20230817 | 123200 | 125539039925 | 3480 | 3430 | 3480 | 3420 | 25260 |
| 476 | 20230817 | 123100 | 125452164645 | 3435 | 3420 | 3450 | 3400 | 34731 |
| 477 | 20230817 | 123000 | 125333399700 | 3420 | 3460 | 3460 | 3400 | 49630 |
| 478 | 20230817 | 122900 | 125162968710 | 3460 | 3455 | 3470 | 3450 | 21575 |
| 479 | 20230817 | 122800 | 125088366860 | 3470 | 3455 | 3495 | 3450 | 27417 |
| 480 | 20230817 | 122700 | 124993336745 | 3470 | 3495 | 3495 | 3455 | 21412 |
| 481 | 20230817 | 122600 | 124918878225 | 3495 | 3495 | 3510 | 3490 | 19433 |
| 482 | 20230817 | 122500 | 124850844155 | 3500 | 3520 | 3525 | 3490 | 25818 |
| 483 | 20230817 | 122400 | 124760209335 | 3530 | 3520 | 3540 | 3515 | 16807 |
| 484 | 20230817 | 122300 | 124701046255 | 3535 | 3490 | 3540 | 3490 | 40693 |
| 485 | 20230817 | 122200 | 124558088050 | 3490 | 3540 | 3565 | 3460 | 98681 |
| 486 | 20230817 | 122100 | 124210697760 | 3540 | 3510 | 3540 | 3505 | 48980 |
| 487 | 20230817 | 122000 | 124038196780 | 3510 | 3480 | 3510 | 3470 | 66811 |
| 488 | 20230817 | 121900 | 123805654730 | 3480 | 3450 | 3485 | 3445 | 44766 |
| 489 | 20230817 | 121800 | 123650541395 | 3450 | 3420 | 3460 | 3410 | 45079 |
| 490 | 20230817 | 121700 | 123495644075 | 3425 | 3395 | 3430 | 3395 | 40983 |
| 491 | 20230817 | 121600 | 123355960705 | 3400 | 3370 | 3435 | 3360 | 94027 |
| 492 | 20230817 | 121500 | 123037079775 | 3380 | 3355 | 3400 | 3350 | 124169 |
| 493 | 20230817 | 121400 | 122619501200 | 3355 | 3400 | 3400 | 3355 | 86243 |
| 494 | 20230817 | 121300 | 122328667310 | 3410 | 3420 | 3440 | 3400 | 42866 |
| 495 | 20230817 | 121200 | 122182363615 | 3415 | 3380 | 3430 | 3370 | 55788 |
| 496 | 20230817 | 121100 | 121992687090 | 3380 | 3390 | 3400 | 3375 | 40543 |
| 497 | 20230817 | 121000 | 121855481260 | 3390 | 3405 | 3410 | 3380 | 89696 |
| 498 | 20230817 | 120900 | 121550804055 | 3400 | 3475 | 3485 | 3400 | 76425 |
| 499 | 20230817 | 120800 | 121288609775 | 3480 | 3450 | 3490 | 3445 | 30012 |
| 500 | 20230817 | 120700 | 121184850340 | 3455 | 3480 | 3490 | 3450 | 51510 |
| 501 | 20230817 | 120600 | 121005607800 | 3480 | 3440 | 3490 | 3430 | 42691 |
| 502 | 20230817 | 120500 | 120858214035 | 3445 | 3410 | 3470 | 3405 | 73119 |
| 503 | 20230817 | 120400 | 120606981700 | 3405 | 3435 | 3445 | 3405 | 87795 |
| 504 | 20230817 | 120300 | 120306354330 | 3435 | 3480 | 3485 | 3425 | 70832 |
| 505 | 20230817 | 120200 | 120061382495 | 3485 | 3460 | 3490 | 3435 | 87572 |
| 506 | 20230817 | 120100 | 119758577505 | 3470 | 3530 | 3530 | 3460 | 144917 |
| 507 | 20230817 | 120000 | 119251863630 | 3530 | 3530 | 3555 | 3530 | 45322 |
| 508 | 20230817 | 115900 | 119091562935 | 3535 | 3540 | 3545 | 3515 | 81383 |
| 509 | 20230817 | 115800 | 118804670680 | 3545 | 3525 | 3560 | 3525 | 42482 |
| 510 | 20230817 | 115700 | 118654111860 | 3535 | 3590 | 3595 | 3520 | 84328 |
| 511 | 20230817 | 115600 | 118355031670 | 3595 | 3585 | 3595 | 3580 | 20461 |
| 512 | 20230817 | 115500 | 118281608350 | 3585 | 3610 | 3615 | 3565 | 89816 |
| 513 | 20230817 | 115400 | 117958864060 | 3615 | 3625 | 3645 | 3610 | 30997 |
| 514 | 20230817 | 115300 | 117846484155 | 3625 | 3620 | 3630 | 3600 | 86405 |
| 515 | 20230817 | 115200 | 117534513405 | 3630 | 3640 | 3640 | 3620 | 9777 |
| 516 | 20230817 | 115100 | 117499039050 | 3630 | 3610 | 3645 | 3605 | 25926 |
| 517 | 20230817 | 115000 | 117405244655 | 3610 | 3645 | 3650 | 3610 | 66233 |
| 518 | 20230817 | 114900 | 117164573740 | 3645 | 3650 | 3655 | 3640 | 37773 |
| 519 | 20230817 | 114800 | 117026861155 | 3650 | 3670 | 3670 | 3650 | 36836 |
| 520 | 20230817 | 114700 | 116891969215 | 3670 | 3670 | 3675 | 3665 | 13488 |
| 521 | 20230817 | 114600 | 116842475610 | 3675 | 3675 | 3685 | 3660 | 9494 |
| 522 | 20230817 | 114500 | 116807602650 | 3675 | 3685 | 3685 | 3660 | 19739 |
| 523 | 20230817 | 114400 | 116735045350 | 3685 | 3680 | 3700 | 3670 | 31727 |
| 524 | 20230817 | 114300 | 116618015520 | 3685 | 3665 | 3685 | 3645 | 28959 |
| 525 | 20230817 | 114200 | 116511892340 | 3665 | 3660 | 3675 | 3645 | 63970 |
| 526 | 20230817 | 114100 | 116277863615 | 3660 | 3660 | 3670 | 3650 | 19712 |
| 527 | 20230817 | 114000 | 116205764870 | 3670 | 3665 | 3675 | 3655 | 10411 |
| 528 | 20230817 | 113900 | 116167623630 | 3675 | 3655 | 3675 | 3650 | 30542 |
| 529 | 20230817 | 113800 | 116055823615 | 3655 | 3670 | 3670 | 3650 | 23920 |
| 530 | 20230817 | 113700 | 115968307020 | 3660 | 3670 | 3675 | 3660 | 25502 |
| 531 | 20230817 | 113600 | 115874860290 | 3675 | 3705 | 3705 | 3670 | 38158 |
| 532 | 20230817 | 113500 | 115734508260 | 3705 | 3710 | 3730 | 3695 | 19534 |
| 533 | 20230817 | 113400 | 115662007375 | 3715 | 3690 | 3715 | 3670 | 20926 |
| 534 | 20230817 | 113300 | 115584892065 | 3690 | 3675 | 3700 | 3675 | 8145 |
| 535 | 20230817 | 113200 | 115554864980 | 3675 | 3710 | 3715 | 3670 | 20233 |
| 536 | 20230817 | 113100 | 115480190225 | 3710 | 3705 | 3720 | 3690 | 13379 |
| 537 | 20230817 | 113000 | 115430637290 | 3695 | 3730 | 3750 | 3695 | 40263 |
| 538 | 20230817 | 112900 | 115280662060 | 3730 | 3745 | 3775 | 3725 | 34132 |
| 539 | 20230817 | 112800 | 115152636520 | 3745 | 3740 | 3760 | 3715 | 35433 |
| 540 | 20230817 | 112700 | 115020094055 | 3740 | 3690 | 3740 | 3680 | 20008 |
| 541 | 20230817 | 112600 | 114946026015 | 3690 | 3685 | 3705 | 3675 | 27286 |
| 542 | 20230817 | 112500 | 114845211970 | 3685 | 3660 | 3700 | 3660 | 23475 |
| 543 | 20230817 | 112400 | 114758724580 | 3660 | 3670 | 3675 | 3645 | 25215 |
| 544 | 20230817 | 112300 | 114666614180 | 3670 | 3690 | 3695 | 3670 | 30520 |
| 545 | 20230817 | 112200 | 114554199105 | 3695 | 3650 | 3700 | 3640 | 44991 |
| 546 | 20230817 | 112100 | 114389474220 | 3650 | 3680 | 3685 | 3650 | 52292 |
| 547 | 20230817 | 112000 | 114198120430 | 3680 | 3735 | 3735 | 3680 | 42740 |
| 548 | 20230817 | 111900 | 114040040775 | 3720 | 3695 | 3735 | 3690 | 19794 |
| 549 | 20230817 | 111800 | 113966573695 | 3690 | 3710 | 3725 | 3690 | 42036 |
| 550 | 20230817 | 111700 | 113810575250 | 3710 | 3725 | 3725 | 3690 | 33314 |
| 551 | 20230817 | 111600 | 113687168115 | 3725 | 3680 | 3730 | 3675 | 49279 |
| 552 | 20230817 | 111500 | 113504571970 | 3680 | 3670 | 3680 | 3630 | 76577 |
| 553 | 20230817 | 111400 | 113224897905 | 3670 | 3675 | 3695 | 3620 | 111965 |
| 554 | 20230817 | 111300 | 112814690315 | 3675 | 3710 | 3725 | 3665 | 76046 |
| 555 | 20230817 | 111200 | 112533385500 | 3720 | 3715 | 3720 | 3700 | 38912 |
| 556 | 20230817 | 111100 | 112388997670 | 3655 | 3655 | 3655 | 3655 | 0 |
| 557 | 20230817 | 111000 | 112388997670 | 3655 | 3735 | 3735 | 3655 | 79504 |
| 558 | 20230817 | 110900 | 112094812820 | 3740 | 3765 | 3800 | 3730 | 126525 |
| 559 | 20230817 | 110800 | 111619889395 | 3760 | 3790 | 3815 | 3755 | 52077 |
| 560 | 20230817 | 110700 | 111422951090 | 3785 | 3845 | 3850 | 3780 | 47317 |
| 561 | 20230817 | 110600 | 111242421810 | 3845 | 3850 | 3860 | 3815 | 37953 |
| 562 | 20230817 | 110500 | 111096682455 | 3840 | 3810 | 3900 | 3810 | 104393 |
| 563 | 20230817 | 110400 | 110693883360 | 3810 | 3805 | 3820 | 3780 | 34610 |
| 564 | 20230817 | 110300 | 110562530345 | 3805 | 3815 | 3840 | 3805 | 50241 |
| 565 | 20230817 | 110200 | 110370691365 | 3820 | 3765 | 3840 | 3755 | 98180 |
| 566 | 20230817 | 110100 | 109998807335 | 3770 | 3815 | 3820 | 3765 | 71434 |
| 567 | 20230817 | 110000 | 109728304930 | 3820 | 3865 | 3880 | 3795 | 85104 |
| 568 | 20230817 | 105900 | 109403321960 | 3875 | 3785 | 3875 | 3785 | 123381 |
| 569 | 20230817 | 105800 | 108929984145 | 3785 | 3850 | 3855 | 3775 | 115084 |
| 570 | 20230817 | 105700 | 108490103230 | 3855 | 3895 | 3900 | 3845 | 155406 |
| 571 | 20230817 | 105600 | 107888431920 | 3880 | 3880 | 3925 | 3815 | 208734 |
| 572 | 20230817 | 105500 | 107077346410 | 3875 | 4060 | 4070 | 3835 | 323763 |
| 573 | 20230817 | 105400 | 105789087870 | 4030 | 4030 | 4030 | 4030 | 0 |
| 574 | 20230817 | 105300 | 105789087870 | 4030 | 4030 | 4030 | 4030 | 0 |
| 575 | 20230817 | 105200 | 105789087870 | 4030 | 3905 | 4030 | 3885 | 338104 |
| 576 | 20230817 | 105100 | 104448593015 | 3885 | 3830 | 3900 | 3820 | 227371 |
| 577 | 20230817 | 105000 | 103568015205 | 3840 | 3840 | 3840 | 3760 | 80858 |
| 578 | 20230817 | 104900 | 103260633435 | 3845 | 3770 | 3845 | 3740 | 72495 |
| 579 | 20230817 | 104800 | 102986955705 | 3765 | 3830 | 3880 | 3765 | 141077 |
| 580 | 20230817 | 104700 | 102445785790 | 3825 | 3770 | 3870 | 3760 | 146917 |
| 581 | 20230817 | 104600 | 101883427070 | 3770 | 3755 | 3800 | 3730 | 109892 |
| 582 | 20230817 | 104500 | 101469705780 | 3745 | 3775 | 3790 | 3720 | 70552 |
| 583 | 20230817 | 104400 | 101205005690 | 3775 | 3730 | 3805 | 3700 | 101433 |
| 584 | 20230817 | 104300 | 100823614750 | 3730 | 3730 | 3740 | 3680 | 45889 |
| 585 | 20230817 | 104200 | 100653487505 | 3745 | 3720 | 3750 | 3665 | 98902 |
| 586 | 20230817 | 104100 | 100287255835 | 3720 | 3750 | 3765 | 3700 | 64658 |
| 587 | 20230817 | 104000 | 100045917770 | 3750 | 3710 | 3795 | 3710 | 110299 |
| 588 | 20230817 | 103900 | 99630769460 | 3710 | 3695 | 3750 | 3675 | 137545 |
| 589 | 20230817 | 103800 | 99118732440 | 3670 | 3750 | 3750 | 3600 | 173613 |
| 590 | 20230817 | 103700 | 98480528230 | 3750 | 3830 | 3845 | 3700 | 179474 |
| 591 | 20230817 | 103600 | 97805921685 | 3835 | 3935 | 3950 | 3740 | 276640 |
| 592 | 20230817 | 103500 | 96744561455 | 3900 | 3955 | 3965 | 3810 | 287822 |
| 593 | 20230817 | 103400 | 95622748535 | 3955 | 3940 | 3970 | 3840 | 305172 |
| 594 | 20230817 | 103300 | 94422496160 | 3940 | 3825 | 3960 | 3800 | 329320 |
| 595 | 20230817 | 103200 | 93141387290 | 3825 | 3840 | 3915 | 3800 | 391614 |
| 596 | 20230817 | 103100 | 91623796455 | 3835 | 3665 | 3840 | 3635 | 249432 |
| 597 | 20230817 | 103000 | 90685007930 | 3665 | 3620 | 3705 | 3600 | 157407 |
| 598 | 20230817 | 102900 | 90107712645 | 3630 | 3540 | 3630 | 3500 | 92416 |
| 599 | 20230817 | 102800 | 89777768645 | 3545 | 3510 | 3575 | 3500 | 87236 |
| 600 | 20230817 | 102700 | 89469520435 | 3515 | 3505 | 3520 | 3470 | 46811 |
| 601 | 20230817 | 102600 | 89306084730 | 3505 | 3440 | 3515 | 3435 | 73962 |
| 602 | 20230817 | 102500 | 89049106960 | 3440 | 3450 | 3515 | 3390 | 126716 |
| 603 | 20230817 | 102400 | 88613071465 | 3455 | 3450 | 3515 | 3450 | 60984 |
| 604 | 20230817 | 102300 | 88401523690 | 3455 | 3550 | 3560 | 3450 | 74369 |
| 605 | 20230817 | 102200 | 88141503365 | 3560 | 3510 | 3580 | 3485 | 126105 |
| 606 | 20230817 | 102100 | 87696315740 | 3515 | 3480 | 3515 | 3460 | 56482 |
| 607 | 20230817 | 102000 | 87499229285 | 3460 | 3505 | 3515 | 3400 | 105016 |
| 608 | 20230817 | 101900 | 87135893130 | 3510 | 3500 | 3520 | 3455 | 139586 |
| 609 | 20230817 | 101800 | 86647629145 | 3500 | 3370 | 3500 | 3370 | 95157 |
| 610 | 20230817 | 101700 | 86318599400 | 3410 | 3510 | 3535 | 3370 | 108676 |
| 611 | 20230817 | 101600 | 85943747580 | 3435 | 3470 | 3530 | 3430 | 141804 |
| 612 | 20230817 | 101500 | 85449300665 | 3470 | 3340 | 3485 | 3330 | 176617 |
| 613 | 20230817 | 101400 | 84844046520 | 3335 | 3315 | 3395 | 3300 | 183547 |
| 614 | 20230817 | 101300 | 84230390725 | 3315 | 3330 | 3440 | 3310 | 256660 |
| 615 | 20230817 | 101200 | 83365107550 | 3345 | 3470 | 3580 | 3330 | 259722 |
| 616 | 20230817 | 101100 | 82467343560 | 3450 | 3495 | 3500 | 3395 | 243153 |
| 617 | 20230817 | 101000 | 81632616885 | 3500 | 3515 | 3590 | 3495 | 215892 |
| 618 | 20230817 | 100900 | 80872908130 | 3520 | 3695 | 3700 | 3515 | 264678 |
| 619 | 20230817 | 100800 | 79918238655 | 3675 | 3730 | 3735 | 3660 | 269114 |
| 620 | 20230817 | 100700 | 78922703910 | 3740 | 3750 | 3755 | 3715 | 112413 |
| 621 | 20230817 | 100600 | 78503519235 | 3755 | 3760 | 3800 | 3745 | 70344 |
| 622 | 20230817 | 100500 | 78238223015 | 3760 | 3805 | 3820 | 3740 | 116129 |
| 623 | 20230817 | 100400 | 77799846745 | 3800 | 3805 | 3840 | 3795 | 88780 |
| 624 | 20230817 | 100300 | 77460767075 | 3810 | 3860 | 3880 | 3800 | 125389 |
| 625 | 20230817 | 100200 | 76978320380 | 3860 | 3735 | 3870 | 3720 | 183206 |
| 626 | 20230817 | 100100 | 76281038975 | 3730 | 3680 | 3770 | 3670 | 292084 |
| 627 | 20230817 | 100000 | 75189106980 | 3705 | 3665 | 3765 | 3655 | 405886 |
| 628 | 20230817 | 095900 | 73686203725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 629 | 20230817 | 095800 | 73686203725 | 3690 | 3760 | 3760 | 3690 | 141744 |
| 630 | 20230817 | 095700 | 73157831520 | 3760 | 3880 | 3880 | 3760 | 198532 |
| 631 | 20230817 | 095600 | 72403004405 | 3865 | 3855 | 3880 | 3835 | 90417 |
| 632 | 20230817 | 095500 | 72054208595 | 3850 | 3920 | 3930 | 3850 | 135931 |
| 633 | 20230817 | 095400 | 71527207675 | 3920 | 3925 | 3935 | 3860 | 125186 |
| 634 | 20230817 | 095300 | 71038930170 | 3925 | 3905 | 3930 | 3830 | 162083 |
| 635 | 20230817 | 095200 | 70407527060 | 3870 | 3855 | 3955 | 3800 | 263345 |
| 636 | 20230817 | 095100 | 69393327930 | 3865 | 3925 | 3975 | 3845 | 243410 |
| 637 | 20230817 | 095000 | 68444022320 | 3920 | 4025 | 4030 | 3915 | 279593 |
| 638 | 20230817 | 094900 | 67329065980 | 4020 | 4085 | 4100 | 4020 | 97712 |
| 639 | 20230817 | 094800 | 66932635460 | 4085 | 4130 | 4135 | 4085 | 54356 |
| 640 | 20230817 | 094700 | 66709530325 | 4130 | 4130 | 4140 | 4085 | 43045 |
| 641 | 20230817 | 094600 | 66532661480 | 4125 | 4150 | 4170 | 4100 | 54648 |
| 642 | 20230817 | 094500 | 66306071760 | 4150 | 4160 | 4205 | 4120 | 76798 |
| 643 | 20230817 | 094400 | 65984718885 | 4150 | 4140 | 4185 | 4070 | 56035 |
| 644 | 20230817 | 094300 | 65753727695 | 4125 | 4135 | 4150 | 4105 | 32920 |
| 645 | 20230817 | 094200 | 65617620390 | 4135 | 4155 | 4185 | 4120 | 64307 |
| 646 | 20230817 | 094100 | 65350779050 | 4150 | 4135 | 4235 | 4120 | 98496 |
| 647 | 20230817 | 094000 | 64939012895 | 4135 | 4065 | 4135 | 4015 | 148195 |
| 648 | 20230817 | 093900 | 64336821705 | 4065 | 4130 | 4135 | 4050 | 96347 |
| 649 | 20230817 | 093800 | 63943569280 | 4120 | 4145 | 4165 | 4105 | 100968 |
| 650 | 20230817 | 093700 | 63526307560 | 4145 | 4035 | 4145 | 4000 | 222776 |
| 651 | 20230817 | 093600 | 62617076980 | 4040 | 4095 | 4095 | 4030 | 105901 |
| 652 | 20230817 | 093500 | 62185126195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 653 | 20230817 | 093400 | 62185126195 | 4100 | 4120 | 4180 | 4100 | 107301 |
| 654 | 20230817 | 093300 | 61743192535 | 4140 | 4210 | 4220 | 4100 | 139880 |
| 655 | 20230817 | 093200 | 61161440750 | 4220 | 4215 | 4235 | 4105 | 203413 |
| 656 | 20230817 | 093100 | 60310307790 | 4215 | 4250 | 4265 | 4100 | 310162 |
| 657 | 20230817 | 093000 | 59016374570 | 4265 | 4295 | 4320 | 4255 | 162551 |
| 658 | 20230817 | 092900 | 58320906070 | 4300 | 4330 | 4345 | 4260 | 123468 |
| 659 | 20230817 | 092800 | 57790707895 | 4330 | 4425 | 4430 | 4295 | 204206 |
| 660 | 20230817 | 092700 | 56900867770 | 4430 | 4320 | 4470 | 4310 | 280637 |
| 661 | 20230817 | 092600 | 55667153480 | 4320 | 4335 | 4345 | 4300 | 62220 |
| 662 | 20230817 | 092500 | 55398323625 | 4310 | 4260 | 4355 | 4260 | 165048 |
| 663 | 20230817 | 092400 | 54686478090 | 4260 | 4310 | 4350 | 4255 | 181224 |
| 664 | 20230817 | 092300 | 53909339875 | 4310 | 4440 | 4450 | 4255 | 458712 |
| 665 | 20230817 | 092200 | 51927563490 | 4435 | 4495 | 4515 | 4380 | 345437 |
| 666 | 20230817 | 092100 | 50391052575 | 4455 | 4350 | 4510 | 4310 | 362830 |
| 667 | 20230817 | 092000 | 48791899395 | 4350 | 4460 | 4465 | 4230 | 470843 |
| 668 | 20230817 | 091900 | 46732016960 | 4460 | 4375 | 4560 | 4330 | 544609 |
| 669 | 20230817 | 091800 | 44306018400 | 4375 | 4555 | 4575 | 4230 | 698720 |
| 670 | 20230817 | 091700 | 41202393505 | 4370 | 4370 | 4370 | 4370 | 0 |
| 671 | 20230817 | 091600 | 41202393505 | 4370 | 4350 | 4370 | 4340 | 77120 |
| 672 | 20230817 | 091500 | 40866125570 | 4345 | 4295 | 4350 | 4200 | 316668 |
| 673 | 20230817 | 091400 | 39512336920 | 4270 | 4145 | 4330 | 4140 | 254919 |
| 674 | 20230817 | 091300 | 38430142120 | 4145 | 4265 | 4275 | 4000 | 248752 |
| 675 | 20230817 | 091200 | 37401617070 | 4265 | 4135 | 4330 | 4130 | 509425 |
| 676 | 20230817 | 091100 | 35238935505 | 4135 | 4050 | 4140 | 3985 | 274180 |
| 677 | 20230817 | 091000 | 34128638185 | 4050 | 4170 | 4190 | 3960 | 426573 |
| 678 | 20230817 | 090900 | 32384342610 | 4170 | 3825 | 4175 | 3800 | 541001 |
| 679 | 20230817 | 090800 | 30202522800 | 3825 | 3975 | 4050 | 3750 | 929544 |
| 680 | 20230817 | 090700 | 26526164230 | 4145 | 4145 | 4145 | 4145 | 0 |
| 681 | 20230817 | 090600 | 26526164230 | 4145 | 4145 | 4145 | 4145 | 0 |
| 682 | 20230817 | 090500 | 26526164230 | 4145 | 4275 | 4370 | 4145 | 474911 |
| 683 | 20230817 | 090400 | 24498318930 | 4275 | 4570 | 4650 | 4150 | 776527 |
| 684 | 20230817 | 090300 | 21099701275 | 4600 | 4555 | 4780 | 4525 | 1147086 |
| 685 | 20230817 | 090200 | 15760969190 | 4585 | 4450 | 4590 | 4305 | 606391 |
| 686 | 20230817 | 090100 | 13062132835 | 4430 | 4575 | 4685 | 4335 | 688547 |
| 687 | 20230817 | 090000 | 9948437780 | 4575 | 4600 | 4800 | 4245 | 1723385 |