35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 202200 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 300099 |
| 3 | 20230822 | 202100 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 4 | 20230822 | 202000 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 5 | 20230822 | 201900 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 6 | 20230822 | 201800 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 7 | 20230822 | 201700 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 8 | 20230822 | 201600 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 9 | 20230822 | 201500 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 10 | 20230822 | 201400 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 11 | 20230822 | 201300 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 12 | 20230822 | 201200 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 13 | 20230822 | 201100 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 14 | 20230822 | 201000 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 15 | 20230822 | 200900 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 16 | 20230822 | 200800 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 17 | 20230822 | 200700 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 18 | 20230822 | 200600 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 19 | 20230822 | 200500 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 20 | 20230822 | 200400 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 21 | 20230822 | 200300 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 22 | 20230822 | 200200 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 23 | 20230822 | 200100 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 24 | 20230822 | 200000 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 25 | 20230822 | 195900 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 26 | 20230822 | 195800 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 27 | 20230822 | 195700 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 28 | 20230822 | 195600 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 29 | 20230822 | 195500 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 30 | 20230822 | 195400 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 31 | 20230822 | 195300 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 32 | 20230822 | 195200 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 300099 |
| 33 | 20230822 | 195100 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 34 | 20230822 | 195000 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 35 | 20230822 | 194900 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 36 | 20230822 | 194800 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 37 | 20230822 | 194700 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 38 | 20230822 | 194600 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 39 | 20230822 | 194500 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 40 | 20230822 | 194400 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 41 | 20230822 | 194300 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 42 | 20230822 | 194200 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 43 | 20230822 | 194100 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 44 | 20230822 | 194000 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 45 | 20230822 | 193900 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 46 | 20230822 | 193800 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 47 | 20230822 | 193700 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 48 | 20230822 | 193600 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 49 | 20230822 | 193500 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 50 | 20230822 | 193400 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 51 | 20230822 | 193300 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 52 | 20230822 | 193200 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 53 | 20230822 | 193100 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 54 | 20230822 | 193000 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 55 | 20230822 | 192900 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 56 | 20230822 | 192800 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 57 | 20230822 | 192700 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 58 | 20230822 | 192600 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 59 | 20230822 | 192500 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 60 | 20230822 | 192400 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 61 | 20230822 | 192300 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 62 | 20230822 | 192200 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 300099 |
| 63 | 20230822 | 192100 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 64 | 20230822 | 192000 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 65 | 20230822 | 191900 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 66 | 20230822 | 191800 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 67 | 20230822 | 191700 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 68 | 20230822 | 191600 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 69 | 20230822 | 191500 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 70 | 20230822 | 191400 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 71 | 20230822 | 191300 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 72 | 20230822 | 191200 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 73 | 20230822 | 191100 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 74 | 20230822 | 191000 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 75 | 20230822 | 190900 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 76 | 20230822 | 190800 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 77 | 20230822 | 190700 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 78 | 20230822 | 190600 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 79 | 20230822 | 190500 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 80 | 20230822 | 190400 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 81 | 20230822 | 190300 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 82 | 20230822 | 190200 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 83 | 20230822 | 190100 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 84 | 20230822 | 190000 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 85 | 20230822 | 185900 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 86 | 20230822 | 185800 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 87 | 20230822 | 185700 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 88 | 20230822 | 185600 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 89 | 20230822 | 185500 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 90 | 20230822 | 185400 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 91 | 20230822 | 185300 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 92 | 20230822 | 185200 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 300099 |
| 93 | 20230822 | 185100 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 94 | 20230822 | 185000 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 95 | 20230822 | 184900 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 96 | 20230822 | 184800 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 97 | 20230822 | 184700 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 98 | 20230822 | 184600 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 99 | 20230822 | 184500 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 100 | 20230822 | 184400 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 101 | 20230822 | 184300 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 102 | 20230822 | 184200 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 103 | 20230822 | 184100 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 104 | 20230822 | 184000 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 105 | 20230822 | 183900 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 106 | 20230822 | 183800 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 107 | 20230822 | 183700 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 108 | 20230822 | 183600 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 109 | 20230822 | 183500 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 110 | 20230822 | 183400 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 111 | 20230822 | 183300 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 112 | 20230822 | 183200 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 113 | 20230822 | 183100 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 114 | 20230822 | 183000 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 115 | 20230822 | 182900 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 116 | 20230822 | 182800 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 117 | 20230822 | 182700 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 118 | 20230822 | 182600 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 119 | 20230822 | 182500 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 120 | 20230822 | 182400 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 121 | 20230822 | 182300 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 122 | 20230822 | 182200 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 300099 |
| 123 | 20230822 | 182100 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 124 | 20230822 | 182000 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 125 | 20230822 | 181900 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 126 | 20230822 | 181800 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 127 | 20230822 | 181700 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 128 | 20230822 | 181600 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 129 | 20230822 | 181500 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 130 | 20230822 | 181400 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 131 | 20230822 | 181300 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 132 | 20230822 | 181200 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 133 | 20230822 | 181100 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 134 | 20230822 | 181000 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 135 | 20230822 | 180900 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 136 | 20230822 | 180800 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 137 | 20230822 | 180700 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 138 | 20230822 | 180600 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 139 | 20230822 | 180500 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 140 | 20230822 | 180400 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 141 | 20230822 | 180300 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 142 | 20230822 | 180200 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 143 | 20230822 | 180100 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 144 | 20230822 | 180000 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 145 | 20230822 | 175900 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 146 | 20230822 | 175800 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 147 | 20230822 | 175700 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 148 | 20230822 | 175600 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 149 | 20230822 | 175500 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 150 | 20230822 | 175400 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 151 | 20230822 | 175300 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 152 | 20230822 | 175200 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 300099 |
| 153 | 20230822 | 175100 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 154 | 20230822 | 175000 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 155 | 20230822 | 174900 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 156 | 20230822 | 174800 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 157 | 20230822 | 174700 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 158 | 20230822 | 174600 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 159 | 20230822 | 174500 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 160 | 20230822 | 174400 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 161 | 20230822 | 174300 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 162 | 20230822 | 174200 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 163 | 20230822 | 174100 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 164 | 20230822 | 174000 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 165 | 20230822 | 173900 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 166 | 20230822 | 173800 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 167 | 20230822 | 173700 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 168 | 20230822 | 173600 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 169 | 20230822 | 173500 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 170 | 20230822 | 173400 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 171 | 20230822 | 173300 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 172 | 20230822 | 173200 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 173 | 20230822 | 173100 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 174 | 20230822 | 173000 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 175 | 20230822 | 172900 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 176 | 20230822 | 172800 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 177 | 20230822 | 172700 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 178 | 20230822 | 172600 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 179 | 20230822 | 172500 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 180 | 20230822 | 172400 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 181 | 20230822 | 172300 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 182 | 20230822 | 172200 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 300099 |
| 183 | 20230822 | 172100 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 184 | 20230822 | 172000 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 185 | 20230822 | 171900 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 186 | 20230822 | 171800 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 187 | 20230822 | 171700 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 188 | 20230822 | 171600 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 189 | 20230822 | 171500 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 190 | 20230822 | 171400 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 191 | 20230822 | 171300 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 192 | 20230822 | 171200 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 193 | 20230822 | 171100 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 194 | 20230822 | 171000 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 195 | 20230822 | 170900 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 196 | 20230822 | 170800 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 197 | 20230822 | 170700 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 198 | 20230822 | 170600 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 199 | 20230822 | 170500 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 200 | 20230822 | 170400 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 201 | 20230822 | 170300 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 202 | 20230822 | 170200 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 203 | 20230822 | 170100 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 204 | 20230822 | 170000 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 205 | 20230822 | 165900 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 206 | 20230822 | 165800 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 207 | 20230822 | 165700 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 208 | 20230822 | 165600 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 209 | 20230822 | 165500 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 210 | 20230822 | 165400 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 211 | 20230822 | 165300 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 212 | 20230822 | 165200 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 300099 |
| 213 | 20230822 | 165100 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 214 | 20230822 | 165000 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 215 | 20230822 | 164900 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 216 | 20230822 | 164800 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 217 | 20230822 | 164700 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 218 | 20230822 | 164600 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 219 | 20230822 | 164500 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 220 | 20230822 | 164400 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 221 | 20230822 | 164300 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 222 | 20230822 | 164200 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 223 | 20230822 | 164100 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 224 | 20230822 | 164000 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 225 | 20230822 | 163900 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 226 | 20230822 | 163800 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 227 | 20230822 | 163700 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 228 | 20230822 | 163600 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 229 | 20230822 | 163500 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 230 | 20230822 | 163400 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 231 | 20230822 | 163300 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 232 | 20230822 | 163200 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 233 | 20230822 | 163100 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 234 | 20230822 | 163000 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 235 | 20230822 | 162900 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 236 | 20230822 | 162800 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 237 | 20230822 | 162700 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 238 | 20230822 | 162600 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 239 | 20230822 | 162500 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 240 | 20230822 | 162400 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 241 | 20230822 | 162300 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 242 | 20230822 | 162200 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 300099 |
| 243 | 20230822 | 162100 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 244 | 20230822 | 162000 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 245 | 20230822 | 161900 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 246 | 20230822 | 161800 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 247 | 20230822 | 161700 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 248 | 20230822 | 161600 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 249 | 20230822 | 161500 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 250 | 20230822 | 161400 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 251 | 20230822 | 161300 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 252 | 20230822 | 161200 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 253 | 20230822 | 161100 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 254 | 20230822 | 161000 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 255 | 20230822 | 160900 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 256 | 20230822 | 160800 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 257 | 20230822 | 160700 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 258 | 20230822 | 160600 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 259 | 20230822 | 160500 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 260 | 20230822 | 160400 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 261 | 20230822 | 160300 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 262 | 20230822 | 160200 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 263 | 20230822 | 160100 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 264 | 20230822 | 160000 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 265 | 20230822 | 155900 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 266 | 20230822 | 155800 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 267 | 20230822 | 155700 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 268 | 20230822 | 155600 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 269 | 20230822 | 155500 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 270 | 20230822 | 155400 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 271 | 20230822 | 155300 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 272 | 20230822 | 155200 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 300099 |
| 273 | 20230822 | 155100 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 274 | 20230822 | 155000 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 275 | 20230822 | 154900 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 276 | 20230822 | 154800 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 277 | 20230822 | 154700 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 278 | 20230822 | 154600 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 279 | 20230822 | 154500 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 280 | 20230822 | 154400 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 281 | 20230822 | 154300 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 282 | 20230822 | 154200 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 283 | 20230822 | 154100 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 284 | 20230822 | 154000 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 285 | 20230822 | 153900 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 286 | 20230822 | 153800 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 287 | 20230822 | 153700 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 288 | 20230822 | 153600 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 289 | 20230822 | 153500 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 290 | 20230822 | 153400 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 291 | 20230822 | 153300 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 292 | 20230822 | 153200 | 30451667605 | 3170 | 3170 | 3170 | 3170 | 300099 |
| 293 | 20230822 | 153100 | 29500353775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 294 | 20230822 | 153000 | 29500353775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 295 | 20230822 | 152900 | 29500353775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 296 | 20230822 | 152800 | 29500353775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 297 | 20230822 | 152700 | 29500353775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 298 | 20230822 | 152600 | 29500353775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 299 | 20230822 | 152500 | 29500353775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 300 | 20230822 | 152400 | 29500353775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 301 | 20230822 | 152300 | 29500353775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 302 | 20230822 | 152200 | 29500353775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 303 | 20230822 | 152100 | 29500353775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 304 | 20230822 | 152000 | 29500353775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 305 | 20230822 | 151900 | 29500353775 | 3055 | 3030 | 3070 | 3025 | 66581 |
| 306 | 20230822 | 151800 | 29298066860 | 3030 | 3035 | 3040 | 3025 | 33070 |
| 307 | 20230822 | 151700 | 29197761940 | 3035 | 3020 | 3040 | 3005 | 30330 |
| 308 | 20230822 | 151600 | 29106029120 | 3015 | 3020 | 3025 | 3005 | 56629 |
| 309 | 20230822 | 151500 | 28935294110 | 3010 | 3020 | 3045 | 3010 | 73866 |
| 310 | 20230822 | 151400 | 28711537915 | 3025 | 3030 | 3040 | 3010 | 68265 |
| 311 | 20230822 | 151300 | 28505112195 | 3040 | 3080 | 3085 | 3030 | 88038 |
| 312 | 20230822 | 151200 | 28235521775 | 3085 | 3080 | 3100 | 3075 | 55578 |
| 313 | 20230822 | 151100 | 28063889710 | 3075 | 3095 | 3115 | 3065 | 66459 |
| 314 | 20230822 | 151000 | 27858452620 | 3095 | 3075 | 3135 | 3070 | 111480 |
| 315 | 20230822 | 150900 | 27512074655 | 3075 | 3115 | 3115 | 3015 | 213979 |
| 316 | 20230822 | 150800 | 26856216275 | 3110 | 3115 | 3170 | 3100 | 337945 |
| 317 | 20230822 | 150700 | 25794909855 | 3120 | 3075 | 3135 | 3065 | 183252 |
| 318 | 20230822 | 150600 | 25227609680 | 3075 | 3050 | 3075 | 3045 | 48291 |
| 319 | 20230822 | 150500 | 25079876355 | 3050 | 3055 | 3060 | 3045 | 34287 |
| 320 | 20230822 | 150400 | 24975233190 | 3055 | 3055 | 3060 | 3040 | 60747 |
| 321 | 20230822 | 150300 | 24789863770 | 3045 | 3035 | 3055 | 3030 | 57405 |
| 322 | 20230822 | 150200 | 24615253300 | 3040 | 3020 | 3040 | 3015 | 33793 |
| 323 | 20230822 | 150100 | 24513030625 | 3020 | 3030 | 3035 | 3015 | 24702 |
| 324 | 20230822 | 150000 | 24438366315 | 3030 | 3015 | 3030 | 3010 | 23174 |
| 325 | 20230822 | 145900 | 24368328880 | 3000 | 3005 | 3015 | 2995 | 14242 |
| 326 | 20230822 | 145800 | 24325535260 | 3005 | 2995 | 3005 | 2990 | 9403 |
| 327 | 20230822 | 145700 | 24297345940 | 2995 | 3005 | 3010 | 2990 | 20242 |
| 328 | 20230822 | 145600 | 24236685820 | 3000 | 3010 | 3010 | 2990 | 30071 |
| 329 | 20230822 | 145500 | 24146500645 | 3010 | 2990 | 3020 | 2990 | 27165 |
| 330 | 20230822 | 145400 | 24064954145 | 2990 | 2995 | 2995 | 2985 | 21641 |
| 331 | 20230822 | 145300 | 24000252925 | 2990 | 3005 | 3010 | 2990 | 41134 |
| 332 | 20230822 | 145200 | 23876796780 | 3000 | 3050 | 3055 | 2995 | 88057 |
| 333 | 20230822 | 145100 | 23610279320 | 3050 | 3035 | 3050 | 3035 | 61891 |
| 334 | 20230822 | 145000 | 23421997470 | 3035 | 3025 | 3050 | 3025 | 105231 |
| 335 | 20230822 | 144900 | 23102129325 | 3030 | 3020 | 3030 | 3005 | 19929 |
| 336 | 20230822 | 144800 | 23042002380 | 3015 | 3030 | 3035 | 3010 | 21113 |
| 337 | 20230822 | 144700 | 22978166290 | 3030 | 3000 | 3035 | 2995 | 42791 |
| 338 | 20230822 | 144600 | 22848653200 | 3000 | 3000 | 3000 | 2995 | 4501 |
| 339 | 20230822 | 144500 | 22835158385 | 3000 | 2995 | 3000 | 2995 | 2383 |
| 340 | 20230822 | 144400 | 22828011370 | 2995 | 3005 | 3005 | 2995 | 4089 |
| 341 | 20230822 | 144300 | 22815744860 | 3010 | 3015 | 3015 | 3005 | 4170 |
| 342 | 20230822 | 144200 | 22803191485 | 3020 | 3015 | 3020 | 3000 | 13712 |
| 343 | 20230822 | 144100 | 22761913755 | 3015 | 2995 | 3025 | 2995 | 22542 |
| 344 | 20230822 | 144000 | 22693920100 | 2995 | 3000 | 3000 | 2990 | 5182 |
| 345 | 20230822 | 143900 | 22678388135 | 3000 | 2995 | 3005 | 2995 | 2891 |
| 346 | 20230822 | 143800 | 22669708935 | 3000 | 3000 | 3005 | 2990 | 7751 |
| 347 | 20230822 | 143700 | 22646451260 | 3000 | 2990 | 3000 | 2990 | 6706 |
| 348 | 20230822 | 143600 | 22626348125 | 2990 | 2985 | 2990 | 2980 | 10846 |
| 349 | 20230822 | 143500 | 22594002535 | 2985 | 2990 | 2990 | 2985 | 1095 |
| 350 | 20230822 | 143400 | 22590731715 | 2990 | 2985 | 2990 | 2985 | 3679 |
| 351 | 20230822 | 143300 | 22579744300 | 2985 | 2995 | 2995 | 2985 | 3274 |
| 352 | 20230822 | 143200 | 22569961815 | 2990 | 2990 | 2990 | 2985 | 5373 |
| 353 | 20230822 | 143100 | 22553907955 | 2985 | 2985 | 2985 | 2980 | 2567 |
| 354 | 20230822 | 143000 | 22546246160 | 2985 | 2980 | 2990 | 2980 | 1885 |
| 355 | 20230822 | 142900 | 22540626920 | 2980 | 2975 | 2980 | 2975 | 4333 |
| 356 | 20230822 | 142800 | 22527725745 | 2980 | 2980 | 2980 | 2970 | 9500 |
| 357 | 20230822 | 142700 | 22499455350 | 2980 | 2980 | 2990 | 2975 | 8978 |
| 358 | 20230822 | 142600 | 22472698045 | 2990 | 2990 | 2995 | 2980 | 8393 |
| 359 | 20230822 | 142500 | 22447644290 | 2985 | 2995 | 3000 | 2980 | 23089 |
| 360 | 20230822 | 142400 | 22378661875 | 3000 | 3010 | 3010 | 2990 | 22880 |
| 361 | 20230822 | 142300 | 22310021495 | 3010 | 3005 | 3010 | 3005 | 7674 |
| 362 | 20230822 | 142200 | 22286943015 | 3000 | 3005 | 3005 | 3000 | 6146 |
| 363 | 20230822 | 142100 | 22268475035 | 3005 | 3010 | 3015 | 3005 | 28192 |
| 364 | 20230822 | 142000 | 22183584740 | 3015 | 3010 | 3030 | 3010 | 29161 |
| 365 | 20230822 | 141900 | 22095499305 | 3005 | 2995 | 3015 | 2995 | 7932 |
| 366 | 20230822 | 141800 | 22071659915 | 2995 | 3000 | 3005 | 2995 | 12011 |
| 367 | 20230822 | 141700 | 22035637495 | 3000 | 3020 | 3025 | 2995 | 23163 |
| 368 | 20230822 | 141600 | 21965986570 | 3020 | 3020 | 3040 | 3010 | 57979 |
| 369 | 20230822 | 141500 | 21790575745 | 3020 | 2990 | 3025 | 2980 | 46278 |
| 370 | 20230822 | 141400 | 21651311070 | 2990 | 2995 | 2995 | 2990 | 4596 |
| 371 | 20230822 | 141300 | 21637561910 | 2995 | 2990 | 3000 | 2985 | 4131 |
| 372 | 20230822 | 141200 | 21625202965 | 2990 | 3000 | 3005 | 2990 | 5840 |
| 373 | 20230822 | 141100 | 21607727745 | 3000 | 2995 | 3000 | 2985 | 13688 |
| 374 | 20230822 | 141000 | 21566754770 | 2990 | 3010 | 3010 | 2985 | 7328 |
| 375 | 20230822 | 140900 | 21544814755 | 3010 | 3010 | 3010 | 2985 | 11131 |
| 376 | 20230822 | 140800 | 21511431940 | 3005 | 2990 | 3010 | 2985 | 18981 |
| 377 | 20230822 | 140700 | 21454516135 | 2990 | 2990 | 2995 | 2985 | 9573 |
| 378 | 20230822 | 140600 | 21425907315 | 2985 | 2985 | 2990 | 2985 | 1821 |
| 379 | 20230822 | 140500 | 21420462935 | 2990 | 2980 | 2990 | 2980 | 14795 |
| 380 | 20230822 | 140400 | 21376324000 | 2980 | 2975 | 2985 | 2975 | 5382 |
| 381 | 20230822 | 140300 | 21360288000 | 2975 | 2980 | 2980 | 2975 | 2287 |
| 382 | 20230822 | 140200 | 21353483475 | 2980 | 2970 | 2980 | 2970 | 3694 |
| 383 | 20230822 | 140100 | 21342505555 | 2970 | 2980 | 2980 | 2965 | 15859 |
| 384 | 20230822 | 140000 | 21295394495 | 2980 | 2980 | 2985 | 2975 | 7472 |
| 385 | 20230822 | 135900 | 21273151660 | 2980 | 2980 | 2985 | 2980 | 2445 |
| 386 | 20230822 | 135800 | 21265863345 | 2985 | 2990 | 2990 | 2985 | 5049 |
| 387 | 20230822 | 135700 | 21250775610 | 2990 | 2990 | 2995 | 2990 | 3199 |
| 388 | 20230822 | 135600 | 21241201860 | 2990 | 2985 | 2990 | 2975 | 18284 |
| 389 | 20230822 | 135500 | 21186610945 | 2985 | 2985 | 2990 | 2980 | 4695 |
| 390 | 20230822 | 135400 | 21172600185 | 2990 | 2980 | 2990 | 2980 | 2807 |
| 391 | 20230822 | 135300 | 21164227645 | 2980 | 2975 | 2980 | 2975 | 7123 |
| 392 | 20230822 | 135200 | 21143024255 | 2980 | 2990 | 2990 | 2970 | 12890 |
| 393 | 20230822 | 135100 | 21104653945 | 2980 | 2990 | 2995 | 2975 | 17381 |
| 394 | 20230822 | 135000 | 21052769745 | 2995 | 3000 | 3030 | 2995 | 32003 |
| 395 | 20230822 | 134900 | 20956383310 | 3000 | 3000 | 3000 | 2990 | 17098 |
| 396 | 20230822 | 134800 | 20905122190 | 3000 | 2990 | 3005 | 2990 | 12955 |
| 397 | 20230822 | 134700 | 20866252545 | 2990 | 2985 | 2995 | 2975 | 5380 |
| 398 | 20230822 | 134600 | 20850173290 | 2980 | 2975 | 2980 | 2970 | 12700 |
| 399 | 20230822 | 134500 | 20812397300 | 2975 | 2970 | 2980 | 2960 | 21837 |
| 400 | 20230822 | 134400 | 20747575550 | 2975 | 2990 | 2990 | 2975 | 12555 |
| 401 | 20230822 | 134300 | 20710148160 | 2995 | 2990 | 3000 | 2975 | 10942 |
| 402 | 20230822 | 134200 | 20677450435 | 2985 | 3000 | 3000 | 2950 | 44011 |
| 403 | 20230822 | 134100 | 20546631415 | 2975 | 3020 | 3040 | 2970 | 41987 |
| 404 | 20230822 | 134000 | 20420470450 | 3020 | 3050 | 3050 | 3010 | 39021 |
| 405 | 20230822 | 133900 | 20301985315 | 3045 | 3045 | 3050 | 3030 | 47836 |
| 406 | 20230822 | 133800 | 20156441905 | 3045 | 3035 | 3080 | 3020 | 90296 |
| 407 | 20230822 | 133700 | 19880857955 | 3020 | 3000 | 3035 | 2995 | 46386 |
| 408 | 20230822 | 133600 | 19741012715 | 3000 | 3005 | 3010 | 2985 | 16920 |
| 409 | 20230822 | 133500 | 19690178705 | 3005 | 2970 | 3005 | 2955 | 29573 |
| 410 | 20230822 | 133400 | 19602053540 | 2970 | 2980 | 2990 | 2970 | 10665 |
| 411 | 20230822 | 133300 | 19570334345 | 2980 | 2975 | 2985 | 2970 | 13297 |
| 412 | 20230822 | 133200 | 19530710150 | 2975 | 2975 | 2985 | 2970 | 21651 |
| 413 | 20230822 | 133100 | 19466217285 | 2975 | 2970 | 2985 | 2970 | 17595 |
| 414 | 20230822 | 133000 | 19413816870 | 2970 | 2975 | 2975 | 2955 | 8835 |
| 415 | 20230822 | 132900 | 19387574325 | 2980 | 2950 | 2980 | 2945 | 35391 |
| 416 | 20230822 | 132800 | 19282717570 | 2950 | 2950 | 2950 | 2945 | 1889 |
| 417 | 20230822 | 132700 | 19277152075 | 2945 | 2940 | 2945 | 2940 | 2077 |
| 418 | 20230822 | 132600 | 19271042130 | 2940 | 2945 | 2945 | 2940 | 1121 |
| 419 | 20230822 | 132500 | 19267746225 | 2940 | 2940 | 2945 | 2940 | 568 |
| 420 | 20230822 | 132400 | 19266075935 | 2940 | 2935 | 2945 | 2930 | 6345 |
| 421 | 20230822 | 132300 | 19247427535 | 2930 | 2935 | 2940 | 2925 | 13006 |
| 422 | 20230822 | 132200 | 19209303865 | 2935 | 2940 | 2940 | 2935 | 4397 |
| 423 | 20230822 | 132100 | 19196394785 | 2940 | 2935 | 2940 | 2930 | 2645 |
| 424 | 20230822 | 132000 | 19188632360 | 2930 | 2930 | 2935 | 2925 | 3300 |
| 425 | 20230822 | 131900 | 19178963375 | 2925 | 2940 | 2940 | 2920 | 10419 |
| 426 | 20230822 | 131800 | 19148432265 | 2935 | 2950 | 2950 | 2935 | 12398 |
| 427 | 20230822 | 131700 | 19111943130 | 2950 | 2950 | 2950 | 2940 | 6230 |
| 428 | 20230822 | 131600 | 19093593710 | 2950 | 2940 | 2950 | 2940 | 1900 |
| 429 | 20230822 | 131500 | 19088001710 | 2940 | 2950 | 2950 | 2940 | 13650 |
| 430 | 20230822 | 131400 | 19047811115 | 2945 | 2945 | 2950 | 2940 | 1444 |
| 431 | 20230822 | 131300 | 19043557160 | 2945 | 2940 | 2950 | 2935 | 9555 |
| 432 | 20230822 | 131200 | 19015460730 | 2940 | 2915 | 2950 | 2915 | 15944 |
| 433 | 20230822 | 131100 | 18968796185 | 2915 | 2925 | 2930 | 2915 | 14213 |
| 434 | 20230822 | 131000 | 18927239520 | 2930 | 2925 | 2940 | 2915 | 25705 |
| 435 | 20230822 | 130900 | 18852104180 | 2930 | 2965 | 2965 | 2925 | 43198 |
| 436 | 20230822 | 130800 | 18724991780 | 2965 | 2960 | 2965 | 2950 | 2858 |
| 437 | 20230822 | 130700 | 18716542575 | 2955 | 2965 | 2965 | 2955 | 985 |
| 438 | 20230822 | 130600 | 18713626530 | 2965 | 2970 | 2970 | 2965 | 1402 |
| 439 | 20230822 | 130500 | 18709468835 | 2970 | 2965 | 2970 | 2950 | 8251 |
| 440 | 20230822 | 130400 | 18685073200 | 2960 | 2955 | 2960 | 2955 | 6968 |
| 441 | 20230822 | 130300 | 18664457385 | 2950 | 2950 | 2955 | 2945 | 1612 |
| 442 | 20230822 | 130200 | 18659702110 | 2950 | 2950 | 2950 | 2940 | 4746 |
| 443 | 20230822 | 130100 | 18645718565 | 2945 | 2950 | 2955 | 2945 | 9793 |
| 444 | 20230822 | 130000 | 18616862270 | 2950 | 2960 | 2960 | 2950 | 25485 |
| 445 | 20230822 | 125900 | 18541573065 | 2955 | 2960 | 2960 | 2955 | 2787 |
| 446 | 20230822 | 125800 | 18533334750 | 2960 | 2960 | 2960 | 2960 | 411 |
| 447 | 20230822 | 125700 | 18532118190 | 2960 | 2955 | 2960 | 2955 | 737 |
| 448 | 20230822 | 125600 | 18529938335 | 2955 | 2960 | 2960 | 2955 | 1064 |
| 449 | 20230822 | 125500 | 18526791290 | 2960 | 2955 | 2965 | 2955 | 1221 |
| 450 | 20230822 | 125400 | 18523175535 | 2955 | 2955 | 2955 | 2950 | 779 |
| 451 | 20230822 | 125300 | 18520873615 | 2955 | 2960 | 2960 | 2950 | 4005 |
| 452 | 20230822 | 125200 | 18509040635 | 2960 | 2950 | 2965 | 2950 | 1784 |
| 453 | 20230822 | 125100 | 18503774310 | 2950 | 2950 | 2965 | 2950 | 6935 |
| 454 | 20230822 | 125000 | 18483298840 | 2950 | 2960 | 2960 | 2950 | 13185 |
| 455 | 20230822 | 124900 | 18444341165 | 2965 | 2965 | 2970 | 2960 | 5067 |
| 456 | 20230822 | 124800 | 18429331875 | 2965 | 2965 | 2965 | 2960 | 1163 |
| 457 | 20230822 | 124700 | 18425886745 | 2965 | 2965 | 2965 | 2965 | 1679 |
| 458 | 20230822 | 124600 | 18420908510 | 2965 | 2975 | 2975 | 2965 | 518 |
| 459 | 20230822 | 124500 | 18419372365 | 2965 | 2965 | 2965 | 2960 | 2685 |
| 460 | 20230822 | 124400 | 18411418905 | 2965 | 2960 | 2965 | 2960 | 1192 |
| 461 | 20230822 | 124300 | 18407890040 | 2960 | 2970 | 2970 | 2960 | 6571 |
| 462 | 20230822 | 124200 | 18388418785 | 2970 | 2965 | 2970 | 2965 | 14449 |
| 463 | 20230822 | 124100 | 18345576030 | 2970 | 2965 | 2970 | 2965 | 2763 |
| 464 | 20230822 | 124000 | 18337382500 | 2965 | 2960 | 2965 | 2960 | 2015 |
| 465 | 20230822 | 123900 | 18331415195 | 2965 | 2970 | 2970 | 2965 | 1957 |
| 466 | 20230822 | 123800 | 18325611155 | 2965 | 2965 | 2970 | 2965 | 2652 |
| 467 | 20230822 | 123700 | 18317746160 | 2965 | 2970 | 2970 | 2965 | 1274 |
| 468 | 20230822 | 123600 | 18313966635 | 2965 | 2985 | 2985 | 2965 | 433 |
| 469 | 20230822 | 123500 | 18312674530 | 2985 | 2960 | 2990 | 2960 | 7311 |
| 470 | 20230822 | 123400 | 18290964335 | 2960 | 2965 | 2965 | 2960 | 4885 |
| 471 | 20230822 | 123300 | 18276495855 | 2965 | 2960 | 2965 | 2960 | 17712 |
| 472 | 20230822 | 123200 | 18224053545 | 2960 | 2975 | 2975 | 2960 | 521 |
| 473 | 20230822 | 123100 | 18222507170 | 2960 | 2970 | 2970 | 2960 | 15305 |
| 474 | 20230822 | 123000 | 18177182060 | 2965 | 2985 | 2985 | 2965 | 10183 |
| 475 | 20230822 | 122900 | 18146917810 | 2980 | 2980 | 2985 | 2975 | 3440 |
| 476 | 20230822 | 122800 | 18136676000 | 2985 | 2990 | 2990 | 2985 | 41 |
| 477 | 20230822 | 122700 | 18136553475 | 2990 | 2985 | 2990 | 2975 | 3498 |
| 478 | 20230822 | 122600 | 18126120535 | 2985 | 2990 | 2990 | 2985 | 309 |
| 479 | 20230822 | 122500 | 18125197400 | 2985 | 2990 | 2990 | 2985 | 1537 |
| 480 | 20230822 | 122400 | 18120603530 | 2990 | 2995 | 2995 | 2990 | 451 |
| 481 | 20230822 | 122300 | 18119255015 | 2995 | 2985 | 2995 | 2980 | 4198 |
| 482 | 20230822 | 122200 | 18106696950 | 2990 | 2980 | 2990 | 2975 | 6678 |
| 483 | 20230822 | 122100 | 18086799635 | 2980 | 2985 | 2985 | 2980 | 92 |
| 484 | 20230822 | 122000 | 18086525290 | 2985 | 2985 | 2985 | 2975 | 14269 |
| 485 | 20230822 | 121900 | 18043988590 | 2985 | 2985 | 2990 | 2980 | 2145 |
| 486 | 20230822 | 121800 | 18037586815 | 2980 | 2985 | 2985 | 2980 | 584 |
| 487 | 20230822 | 121700 | 18035846050 | 2985 | 2985 | 2985 | 2980 | 551 |
| 488 | 20230822 | 121600 | 18034201540 | 2980 | 2980 | 2985 | 2980 | 2843 |
| 489 | 20230822 | 121500 | 18025727450 | 2985 | 2985 | 2990 | 2980 | 728 |
| 490 | 20230822 | 121400 | 18023556260 | 2980 | 2985 | 2990 | 2980 | 2026 |
| 491 | 20230822 | 121300 | 18017510645 | 2985 | 2985 | 2985 | 2980 | 752 |
| 492 | 20230822 | 121200 | 18015266255 | 2985 | 2990 | 2995 | 2985 | 2846 |
| 493 | 20230822 | 121100 | 18006757575 | 2990 | 2990 | 2995 | 2990 | 956 |
| 494 | 20230822 | 121000 | 18003899010 | 2990 | 2985 | 2990 | 2985 | 1300 |
| 495 | 20230822 | 120900 | 18000014875 | 2985 | 2985 | 2990 | 2985 | 3147 |
| 496 | 20230822 | 120800 | 17990610325 | 2985 | 2990 | 2990 | 2980 | 1582 |
| 497 | 20230822 | 120700 | 17985880755 | 2990 | 2985 | 2990 | 2980 | 4506 |
| 498 | 20230822 | 120600 | 17972452650 | 2985 | 2990 | 2990 | 2980 | 1190 |
| 499 | 20230822 | 120500 | 17968905360 | 2990 | 2980 | 2990 | 2980 | 3233 |
| 500 | 20230822 | 120400 | 17959260445 | 2980 | 2975 | 2980 | 2970 | 14377 |
| 501 | 20230822 | 120300 | 17916474495 | 2975 | 2980 | 2980 | 2975 | 6734 |
| 502 | 20230822 | 120200 | 17896434345 | 2980 | 2975 | 2980 | 2975 | 2899 |
| 503 | 20230822 | 120100 | 17887809210 | 2975 | 2980 | 2980 | 2975 | 2403 |
| 504 | 20230822 | 120000 | 17880659955 | 2975 | 2975 | 2975 | 2970 | 5583 |
| 505 | 20230822 | 115900 | 17864051330 | 2975 | 2975 | 2980 | 2970 | 6774 |
| 506 | 20230822 | 115800 | 17843887290 | 2980 | 2975 | 2980 | 2970 | 7047 |
| 507 | 20230822 | 115700 | 17822922665 | 2980 | 2980 | 2985 | 2980 | 4149 |
| 508 | 20230822 | 115600 | 17810558590 | 2980 | 2980 | 2985 | 2980 | 8339 |
| 509 | 20230822 | 115500 | 17785704795 | 2980 | 2985 | 2985 | 2980 | 8958 |
| 510 | 20230822 | 115400 | 17759001575 | 2985 | 2985 | 2990 | 2985 | 1861 |
| 511 | 20230822 | 115300 | 17753445745 | 2990 | 2990 | 2990 | 2980 | 27168 |
| 512 | 20230822 | 115200 | 17672332565 | 2995 | 2995 | 3000 | 2995 | 6241 |
| 513 | 20230822 | 115100 | 17653640720 | 2990 | 2990 | 2995 | 2990 | 560 |
| 514 | 20230822 | 115000 | 17651963595 | 2990 | 3000 | 3000 | 2990 | 11529 |
| 515 | 20230822 | 114900 | 17617429580 | 3000 | 2995 | 3010 | 2995 | 11590 |
| 516 | 20230822 | 114800 | 17582674235 | 2990 | 3005 | 3005 | 2990 | 3880 |
| 517 | 20230822 | 114700 | 17571047285 | 3005 | 2990 | 3005 | 2990 | 3606 |
| 518 | 20230822 | 114600 | 17560212495 | 2990 | 2995 | 3000 | 2990 | 4217 |
| 519 | 20230822 | 114500 | 17547583045 | 2995 | 3005 | 3005 | 2995 | 8560 |
| 520 | 20230822 | 114400 | 17521911975 | 3005 | 3020 | 3020 | 3005 | 6165 |
| 521 | 20230822 | 114300 | 17503346510 | 3020 | 3010 | 3020 | 3010 | 5944 |
| 522 | 20230822 | 114200 | 17485414615 | 3010 | 3010 | 3010 | 3005 | 3913 |
| 523 | 20230822 | 114100 | 17473636695 | 3010 | 3010 | 3010 | 3005 | 713 |
| 524 | 20230822 | 114000 | 17471493505 | 3005 | 3010 | 3010 | 3005 | 760 |
| 525 | 20230822 | 113900 | 17469206655 | 3010 | 3000 | 3015 | 3000 | 7165 |
| 526 | 20230822 | 113800 | 17447648185 | 3000 | 3000 | 3005 | 3000 | 1804 |
| 527 | 20230822 | 113700 | 17442233470 | 2995 | 3000 | 3000 | 2995 | 1178 |
| 528 | 20230822 | 113600 | 17438701480 | 3000 | 2990 | 3000 | 2990 | 4186 |
| 529 | 20230822 | 113500 | 17426168135 | 2990 | 3000 | 3000 | 2990 | 2659 |
| 530 | 20230822 | 113400 | 17418212055 | 2990 | 3000 | 3000 | 2990 | 1314 |
| 531 | 20230822 | 113300 | 17414271725 | 2990 | 2995 | 3005 | 2985 | 2431 |
| 532 | 20230822 | 113200 | 17406985495 | 2985 | 2990 | 3000 | 2980 | 6809 |
| 533 | 20230822 | 113100 | 17386647205 | 2990 | 2990 | 2990 | 2980 | 5810 |
| 534 | 20230822 | 113000 | 17369309475 | 2985 | 2990 | 2990 | 2985 | 2366 |
| 535 | 20230822 | 112900 | 17362245920 | 2990 | 2995 | 2995 | 2985 | 1373 |
| 536 | 20230822 | 112800 | 17358142795 | 3000 | 3005 | 3005 | 2980 | 12611 |
| 537 | 20230822 | 112700 | 17320483035 | 3005 | 3010 | 3010 | 2995 | 7873 |
| 538 | 20230822 | 112600 | 17296836685 | 3010 | 2990 | 3015 | 2990 | 14962 |
| 539 | 20230822 | 112500 | 17251911245 | 2990 | 2985 | 2990 | 2980 | 10483 |
| 540 | 20230822 | 112400 | 17220651590 | 2985 | 2980 | 2985 | 2980 | 6405 |
| 541 | 20230822 | 112300 | 17201545205 | 2980 | 2990 | 2995 | 2980 | 6966 |
| 542 | 20230822 | 112200 | 17180721475 | 2990 | 2975 | 2990 | 2975 | 1943 |
| 543 | 20230822 | 112100 | 17174927245 | 2975 | 2985 | 2985 | 2970 | 2315 |
| 544 | 20230822 | 112000 | 17168037580 | 2985 | 2970 | 2985 | 2965 | 7055 |
| 545 | 20230822 | 111900 | 17147087505 | 2965 | 2975 | 2975 | 2965 | 4861 |
| 546 | 20230822 | 111800 | 17132665320 | 2970 | 2990 | 2990 | 2970 | 7274 |
| 547 | 20230822 | 111700 | 17110999035 | 2990 | 2990 | 2995 | 2985 | 4619 |
| 548 | 20230822 | 111600 | 17097186145 | 2995 | 2995 | 2995 | 2985 | 1601 |
| 549 | 20230822 | 111500 | 17092401775 | 2995 | 2995 | 2995 | 2985 | 5671 |
| 550 | 20230822 | 111400 | 17075443920 | 2995 | 2990 | 2995 | 2980 | 5393 |
| 551 | 20230822 | 111300 | 17059333955 | 2990 | 2980 | 2990 | 2980 | 1948 |
| 552 | 20230822 | 111200 | 17053515265 | 2985 | 2975 | 2990 | 2975 | 7600 |
| 553 | 20230822 | 111100 | 17030842505 | 2980 | 2975 | 2980 | 2965 | 10182 |
| 554 | 20230822 | 111000 | 17000573305 | 2970 | 2960 | 2975 | 2955 | 4836 |
| 555 | 20230822 | 110900 | 16986241040 | 2955 | 2960 | 2965 | 2955 | 8527 |
| 556 | 20230822 | 110800 | 16960975635 | 2955 | 2965 | 2965 | 2950 | 12686 |
| 557 | 20230822 | 110700 | 16923436700 | 2965 | 2965 | 2975 | 2955 | 15182 |
| 558 | 20230822 | 110600 | 16878443175 | 2945 | 2935 | 2965 | 2930 | 32201 |
| 559 | 20230822 | 110500 | 16783477075 | 2930 | 2975 | 2985 | 2930 | 45485 |
| 560 | 20230822 | 110400 | 16649198710 | 2985 | 2990 | 2995 | 2970 | 31936 |
| 561 | 20230822 | 110300 | 16554042670 | 2990 | 3000 | 3000 | 2985 | 24118 |
| 562 | 20230822 | 110200 | 16481895760 | 2995 | 2995 | 3005 | 2995 | 5468 |
| 563 | 20230822 | 110100 | 16465491500 | 2995 | 3005 | 3010 | 2995 | 8881 |
| 564 | 20230822 | 110000 | 16438856290 | 3010 | 3010 | 3015 | 3000 | 3629 |
| 565 | 20230822 | 105900 | 16427947650 | 3005 | 3015 | 3020 | 3005 | 16554 |
| 566 | 20230822 | 105800 | 16378064070 | 3015 | 3005 | 3025 | 3005 | 21856 |
| 567 | 20230822 | 105700 | 16312110665 | 3010 | 3010 | 3010 | 3000 | 10559 |
| 568 | 20230822 | 105600 | 16280389215 | 3010 | 2990 | 3010 | 2990 | 15585 |
| 569 | 20230822 | 105500 | 16233619535 | 2995 | 2985 | 2995 | 2980 | 29845 |
| 570 | 20230822 | 105400 | 16144581590 | 2980 | 3000 | 3005 | 2980 | 32078 |
| 571 | 20230822 | 105300 | 16048636565 | 3010 | 3005 | 3010 | 3000 | 17376 |
| 572 | 20230822 | 105200 | 15996448055 | 3005 | 3000 | 3010 | 3000 | 30389 |
| 573 | 20230822 | 105100 | 15905199585 | 3005 | 3015 | 3020 | 3005 | 41119 |
| 574 | 20230822 | 105000 | 15781491930 | 3020 | 3020 | 3025 | 3015 | 19020 |
| 575 | 20230822 | 104900 | 15724067590 | 3020 | 3030 | 3035 | 3015 | 27929 |
| 576 | 20230822 | 104800 | 15639630835 | 3030 | 3015 | 3030 | 3005 | 38950 |
| 577 | 20230822 | 104700 | 15522088115 | 3010 | 3035 | 3040 | 3010 | 65298 |
| 578 | 20230822 | 104600 | 15324424490 | 3035 | 3045 | 3050 | 3035 | 19783 |
| 579 | 20230822 | 104500 | 15264306465 | 3040 | 3055 | 3065 | 3035 | 41557 |
| 580 | 20230822 | 104400 | 15137683250 | 3060 | 3060 | 3065 | 3035 | 70814 |
| 581 | 20230822 | 104300 | 14921760700 | 3065 | 3100 | 3100 | 3060 | 60682 |
| 582 | 20230822 | 104200 | 14735069140 | 3100 | 3090 | 3105 | 3085 | 45931 |
| 583 | 20230822 | 104100 | 14593040520 | 3095 | 3105 | 3120 | 3075 | 63320 |
| 584 | 20230822 | 104000 | 14396861700 | 3105 | 3150 | 3160 | 3100 | 117095 |
| 585 | 20230822 | 103900 | 14030949185 | 3150 | 3155 | 3160 | 3130 | 91005 |
| 586 | 20230822 | 103800 | 13744232350 | 3155 | 3140 | 3165 | 3130 | 180802 |
| 587 | 20230822 | 103700 | 13174699185 | 3145 | 3095 | 3145 | 3090 | 202284 |
| 588 | 20230822 | 103600 | 12542668615 | 3095 | 3080 | 3095 | 3070 | 40973 |
| 589 | 20230822 | 103500 | 12416536220 | 3075 | 3080 | 3090 | 3070 | 43339 |
| 590 | 20230822 | 103400 | 12283111075 | 3080 | 3075 | 3095 | 3055 | 63500 |
| 591 | 20230822 | 103300 | 12087742130 | 3075 | 3080 | 3095 | 3050 | 140676 |
| 592 | 20230822 | 103200 | 11655186010 | 3080 | 3080 | 3110 | 3070 | 134976 |
| 593 | 20230822 | 103100 | 11237703930 | 3080 | 3075 | 3080 | 3060 | 41011 |
| 594 | 20230822 | 103000 | 11111724735 | 3075 | 3060 | 3100 | 3060 | 113404 |
| 595 | 20230822 | 102900 | 10762221425 | 3060 | 3035 | 3065 | 3030 | 43017 |
| 596 | 20230822 | 102800 | 10630893900 | 3030 | 3030 | 3035 | 3025 | 18015 |
| 597 | 20230822 | 102700 | 10576326910 | 3025 | 3040 | 3045 | 3025 | 36743 |
| 598 | 20230822 | 102600 | 10464842690 | 3045 | 3050 | 3070 | 3035 | 24575 |
| 599 | 20230822 | 102500 | 10389785210 | 3050 | 3025 | 3060 | 3020 | 26353 |
| 600 | 20230822 | 102400 | 10309668125 | 3025 | 3020 | 3030 | 3010 | 14477 |
| 601 | 20230822 | 102300 | 10265985650 | 3030 | 3030 | 3045 | 3020 | 39935 |
| 602 | 20230822 | 102200 | 10144938805 | 3030 | 3035 | 3040 | 3010 | 60134 |
| 603 | 20230822 | 102100 | 9962968005 | 3040 | 3080 | 3080 | 3030 | 121611 |
| 604 | 20230822 | 102000 | 9591874155 | 3075 | 3080 | 3090 | 3050 | 124470 |
| 605 | 20230822 | 101900 | 9210041080 | 3070 | 3060 | 3100 | 3050 | 181096 |
| 606 | 20230822 | 101800 | 8652762905 | 3070 | 3000 | 3070 | 3000 | 183536 |
| 607 | 20230822 | 101700 | 8094078990 | 3000 | 2980 | 3000 | 2970 | 32099 |
| 608 | 20230822 | 101600 | 7998172575 | 2980 | 2980 | 2985 | 2975 | 15627 |
| 609 | 20230822 | 101500 | 7951586030 | 2975 | 2955 | 2980 | 2955 | 13185 |
| 610 | 20230822 | 101400 | 7912387465 | 2960 | 2945 | 2960 | 2940 | 8665 |
| 611 | 20230822 | 101300 | 7886820850 | 2940 | 2950 | 2950 | 2940 | 4947 |
| 612 | 20230822 | 101200 | 7872245170 | 2950 | 2955 | 2955 | 2950 | 5289 |
| 613 | 20230822 | 101100 | 7856636685 | 2955 | 2960 | 2960 | 2950 | 4495 |
| 614 | 20230822 | 101000 | 7843350450 | 2960 | 2960 | 2960 | 2950 | 4800 |
| 615 | 20230822 | 100900 | 7829157420 | 2960 | 2960 | 2965 | 2955 | 2622 |
| 616 | 20230822 | 100800 | 7821394965 | 2960 | 2950 | 2965 | 2950 | 3319 |
| 617 | 20230822 | 100700 | 7811562365 | 2950 | 2950 | 2965 | 2945 | 9990 |
| 618 | 20230822 | 100600 | 7782058175 | 2950 | 2930 | 2950 | 2930 | 3011 |
| 619 | 20230822 | 100500 | 7773207840 | 2930 | 2935 | 2940 | 2925 | 10322 |
| 620 | 20230822 | 100400 | 7742929175 | 2940 | 2950 | 2950 | 2940 | 13233 |
| 621 | 20230822 | 100300 | 7703965435 | 2950 | 2945 | 2950 | 2945 | 847 |
| 622 | 20230822 | 100200 | 7701469725 | 2945 | 2950 | 2955 | 2945 | 3497 |
| 623 | 20230822 | 100100 | 7691156695 | 2950 | 2960 | 2960 | 2950 | 3645 |
| 624 | 20230822 | 100000 | 7680385815 | 2955 | 2950 | 2960 | 2950 | 5073 |
| 625 | 20230822 | 095900 | 7665394120 | 2950 | 2950 | 2955 | 2950 | 1715 |
| 626 | 20230822 | 095800 | 7660333765 | 2950 | 2955 | 2960 | 2950 | 5962 |
| 627 | 20230822 | 095700 | 7642734300 | 2955 | 2955 | 2955 | 2945 | 902 |
| 628 | 20230822 | 095600 | 7640070460 | 2945 | 2960 | 2960 | 2945 | 6192 |
| 629 | 20230822 | 095500 | 7621811270 | 2960 | 2965 | 2970 | 2945 | 6982 |
| 630 | 20230822 | 095400 | 7601153065 | 2970 | 2945 | 2975 | 2945 | 32298 |
| 631 | 20230822 | 095300 | 7505420050 | 2935 | 2955 | 2955 | 2935 | 9152 |
| 632 | 20230822 | 095200 | 7478494315 | 2955 | 2925 | 2955 | 2920 | 11999 |
| 633 | 20230822 | 095100 | 7443366280 | 2930 | 2925 | 2940 | 2925 | 4230 |
| 634 | 20230822 | 095000 | 7430945935 | 2940 | 2935 | 2940 | 2910 | 31122 |
| 635 | 20230822 | 094900 | 7339991395 | 2935 | 2950 | 2950 | 2930 | 18538 |
| 636 | 20230822 | 094800 | 7285544065 | 2955 | 2960 | 2965 | 2945 | 5150 |
| 637 | 20230822 | 094700 | 7270313045 | 2965 | 2950 | 2965 | 2945 | 6458 |
| 638 | 20230822 | 094600 | 7251261315 | 2950 | 2960 | 2960 | 2945 | 7981 |
| 639 | 20230822 | 094500 | 7227695670 | 2960 | 2955 | 2965 | 2945 | 9495 |
| 640 | 20230822 | 094400 | 7199631910 | 2955 | 2945 | 2955 | 2940 | 3726 |
| 641 | 20230822 | 094300 | 7188659660 | 2945 | 2950 | 2955 | 2945 | 11857 |
| 642 | 20230822 | 094200 | 7153693255 | 2950 | 2940 | 2955 | 2935 | 30885 |
| 643 | 20230822 | 094100 | 7062652385 | 2940 | 2940 | 2950 | 2935 | 8504 |
| 644 | 20230822 | 094000 | 7037632965 | 2940 | 2950 | 2950 | 2935 | 21620 |
| 645 | 20230822 | 093900 | 6974098970 | 2950 | 2955 | 2970 | 2940 | 28855 |
| 646 | 20230822 | 093800 | 6888867665 | 2970 | 2950 | 2970 | 2940 | 24041 |
| 647 | 20230822 | 093700 | 6817903125 | 2940 | 2980 | 2980 | 2940 | 32894 |
| 648 | 20230822 | 093600 | 6720651835 | 2980 | 2965 | 2985 | 2955 | 11587 |
| 649 | 20230822 | 093500 | 6686268085 | 2960 | 2980 | 3000 | 2955 | 32668 |
| 650 | 20230822 | 093400 | 6589083305 | 2990 | 2985 | 3000 | 2980 | 21137 |
| 651 | 20230822 | 093300 | 6525857995 | 2990 | 2990 | 2995 | 2960 | 31465 |
| 652 | 20230822 | 093200 | 6432117925 | 2995 | 3000 | 3015 | 2980 | 34921 |
| 653 | 20230822 | 093100 | 6327363515 | 2980 | 3040 | 3040 | 2975 | 61199 |
| 654 | 20230822 | 093000 | 6143865515 | 3035 | 3040 | 3085 | 2995 | 152748 |
| 655 | 20230822 | 092900 | 5678320315 | 3040 | 2990 | 3070 | 2970 | 183942 |
| 656 | 20230822 | 092800 | 5119697000 | 2990 | 2940 | 2990 | 2940 | 44212 |
| 657 | 20230822 | 092700 | 4988893610 | 2945 | 2960 | 2965 | 2925 | 42600 |
| 658 | 20230822 | 092600 | 4863387475 | 2960 | 2920 | 2970 | 2910 | 40832 |
| 659 | 20230822 | 092500 | 4742941850 | 2920 | 2910 | 2925 | 2905 | 17340 |
| 660 | 20230822 | 092400 | 4692422770 | 2910 | 2905 | 2915 | 2905 | 11961 |
| 661 | 20230822 | 092300 | 4657643510 | 2910 | 2920 | 2935 | 2905 | 24176 |
| 662 | 20230822 | 092200 | 4587094850 | 2920 | 2925 | 2935 | 2920 | 13117 |
| 663 | 20230822 | 092100 | 4548737835 | 2920 | 2915 | 2950 | 2910 | 32187 |
| 664 | 20230822 | 092000 | 4454440075 | 2915 | 2905 | 2925 | 2905 | 28519 |
| 665 | 20230822 | 091900 | 4371323825 | 2905 | 2910 | 2945 | 2895 | 25208 |
| 666 | 20230822 | 091800 | 4297916110 | 2905 | 2870 | 2930 | 2850 | 62860 |
| 667 | 20230822 | 091700 | 4116737590 | 2860 | 2885 | 2895 | 2860 | 30878 |
| 668 | 20230822 | 091600 | 4027905450 | 2890 | 2900 | 2900 | 2880 | 9680 |
| 669 | 20230822 | 091500 | 3999955905 | 2900 | 2895 | 2900 | 2865 | 39342 |
| 670 | 20230822 | 091400 | 3886631835 | 2895 | 2925 | 2930 | 2890 | 28000 |
| 671 | 20230822 | 091300 | 3805097500 | 2925 | 2960 | 2975 | 2905 | 55754 |
| 672 | 20230822 | 091200 | 3640707435 | 2960 | 2880 | 2995 | 2875 | 79747 |
| 673 | 20230822 | 091100 | 3406040495 | 2885 | 2905 | 2905 | 2860 | 57927 |
| 674 | 20230822 | 091000 | 3239126815 | 2905 | 2885 | 2915 | 2880 | 74923 |
| 675 | 20230822 | 090900 | 3022386345 | 2885 | 2845 | 2890 | 2840 | 27458 |
| 676 | 20230822 | 090800 | 2943563880 | 2840 | 2850 | 2860 | 2810 | 84191 |
| 677 | 20230822 | 090700 | 2705492600 | 2830 | 2895 | 2895 | 2815 | 116569 |
| 678 | 20230822 | 090600 | 2371954040 | 2890 | 2905 | 2910 | 2890 | 37165 |
| 679 | 20230822 | 090500 | 2264292135 | 2910 | 2910 | 2915 | 2885 | 59723 |
| 680 | 20230822 | 090400 | 2091073850 | 2910 | 2960 | 2960 | 2910 | 68949 |
| 681 | 20230822 | 090300 | 1889124905 | 2970 | 2995 | 2995 | 2945 | 74408 |
| 682 | 20230822 | 090200 | 1668212905 | 2995 | 3010 | 3040 | 2975 | 94745 |
| 683 | 20230822 | 090100 | 1383170655 | 3025 | 3030 | 3070 | 2965 | 161659 |
| 684 | 20230822 | 090000 | 898323375 | 3025 | 3035 | 3155 | 3020 | 275546 |