35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 202200 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 143953 |
| 3 | 20230823 | 202100 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20230823 | 202000 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20230823 | 201900 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20230823 | 201800 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20230823 | 201700 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20230823 | 201600 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20230823 | 201500 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20230823 | 201400 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20230823 | 201300 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20230823 | 201200 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20230823 | 201100 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20230823 | 201000 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20230823 | 200900 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20230823 | 200800 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20230823 | 200700 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20230823 | 200600 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20230823 | 200500 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20230823 | 200400 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20230823 | 200300 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20230823 | 200200 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20230823 | 200100 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20230823 | 200000 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20230823 | 195900 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20230823 | 195800 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20230823 | 195700 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20230823 | 195600 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20230823 | 195500 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20230823 | 195400 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20230823 | 195300 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20230823 | 195200 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 143953 |
| 33 | 20230823 | 195100 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20230823 | 195000 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20230823 | 194900 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20230823 | 194800 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20230823 | 194700 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20230823 | 194600 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20230823 | 194500 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20230823 | 194400 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20230823 | 194300 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20230823 | 194200 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20230823 | 194100 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20230823 | 194000 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20230823 | 193900 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20230823 | 193800 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20230823 | 193700 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20230823 | 193600 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20230823 | 193500 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20230823 | 193400 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20230823 | 193300 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20230823 | 193200 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20230823 | 193100 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20230823 | 193000 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20230823 | 192900 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20230823 | 192800 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20230823 | 192700 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20230823 | 192600 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20230823 | 192500 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20230823 | 192400 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20230823 | 192300 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20230823 | 192200 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 143953 |
| 63 | 20230823 | 192100 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20230823 | 192000 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20230823 | 191900 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20230823 | 191800 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20230823 | 191700 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20230823 | 191600 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20230823 | 191500 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20230823 | 191400 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20230823 | 191300 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20230823 | 191200 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20230823 | 191100 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20230823 | 191000 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20230823 | 190900 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20230823 | 190800 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20230823 | 190700 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20230823 | 190600 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20230823 | 190500 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20230823 | 190400 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20230823 | 190300 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20230823 | 190200 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20230823 | 190100 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20230823 | 190000 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20230823 | 185900 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20230823 | 185800 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20230823 | 185700 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20230823 | 185600 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20230823 | 185500 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20230823 | 185400 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20230823 | 185300 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20230823 | 185200 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 143953 |
| 93 | 20230823 | 185100 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20230823 | 185000 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20230823 | 184900 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20230823 | 184800 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20230823 | 184700 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20230823 | 184600 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20230823 | 184500 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20230823 | 184400 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20230823 | 184300 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20230823 | 184200 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20230823 | 184100 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20230823 | 184000 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20230823 | 183900 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20230823 | 183800 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20230823 | 183700 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20230823 | 183600 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20230823 | 183500 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20230823 | 183400 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20230823 | 183300 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20230823 | 183200 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20230823 | 183100 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20230823 | 183000 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20230823 | 182900 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20230823 | 182800 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20230823 | 182700 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20230823 | 182600 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20230823 | 182500 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20230823 | 182400 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20230823 | 182300 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20230823 | 182200 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 143953 |
| 123 | 20230823 | 182100 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20230823 | 182000 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20230823 | 181900 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20230823 | 181800 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20230823 | 181700 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20230823 | 181600 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20230823 | 181500 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20230823 | 181400 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20230823 | 181300 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20230823 | 181200 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20230823 | 181100 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20230823 | 181000 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20230823 | 180900 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20230823 | 180800 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20230823 | 180700 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20230823 | 180600 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20230823 | 180500 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20230823 | 180400 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20230823 | 180300 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20230823 | 180200 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20230823 | 180100 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20230823 | 180000 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20230823 | 175900 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20230823 | 175800 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20230823 | 175700 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20230823 | 175600 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20230823 | 175500 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20230823 | 175400 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20230823 | 175300 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20230823 | 175200 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 143953 |
| 153 | 20230823 | 175100 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20230823 | 175000 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20230823 | 174900 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20230823 | 174800 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20230823 | 174700 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20230823 | 174600 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20230823 | 174500 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20230823 | 174400 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20230823 | 174300 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20230823 | 174200 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20230823 | 174100 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20230823 | 174000 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20230823 | 173900 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20230823 | 173800 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20230823 | 173700 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20230823 | 173600 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20230823 | 173500 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20230823 | 173400 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20230823 | 173300 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20230823 | 173200 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20230823 | 173100 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20230823 | 173000 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20230823 | 172900 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20230823 | 172800 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20230823 | 172700 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20230823 | 172600 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20230823 | 172500 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20230823 | 172400 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20230823 | 172300 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20230823 | 172200 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 143953 |
| 183 | 20230823 | 172100 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20230823 | 172000 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20230823 | 171900 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20230823 | 171800 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20230823 | 171700 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20230823 | 171600 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20230823 | 171500 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20230823 | 171400 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20230823 | 171300 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20230823 | 171200 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20230823 | 171100 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20230823 | 171000 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20230823 | 170900 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20230823 | 170800 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20230823 | 170700 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20230823 | 170600 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20230823 | 170500 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20230823 | 170400 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20230823 | 170300 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20230823 | 170200 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20230823 | 170100 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20230823 | 170000 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20230823 | 165900 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20230823 | 165800 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20230823 | 165700 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20230823 | 165600 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20230823 | 165500 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20230823 | 165400 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20230823 | 165300 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20230823 | 165200 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 143953 |
| 213 | 20230823 | 165100 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20230823 | 165000 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20230823 | 164900 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20230823 | 164800 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20230823 | 164700 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20230823 | 164600 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20230823 | 164500 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20230823 | 164400 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 221 | 20230823 | 164300 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 222 | 20230823 | 164200 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 223 | 20230823 | 164100 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 224 | 20230823 | 164000 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 225 | 20230823 | 163900 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 226 | 20230823 | 163800 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 227 | 20230823 | 163700 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 228 | 20230823 | 163600 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 229 | 20230823 | 163500 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 230 | 20230823 | 163400 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 231 | 20230823 | 163300 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 232 | 20230823 | 163200 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 233 | 20230823 | 163100 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 234 | 20230823 | 163000 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 235 | 20230823 | 162900 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 236 | 20230823 | 162800 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 237 | 20230823 | 162700 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 238 | 20230823 | 162600 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 239 | 20230823 | 162500 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 240 | 20230823 | 162400 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 241 | 20230823 | 162300 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 242 | 20230823 | 162200 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 143953 |
| 243 | 20230823 | 162100 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 244 | 20230823 | 162000 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 245 | 20230823 | 161900 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 246 | 20230823 | 161800 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 247 | 20230823 | 161700 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 248 | 20230823 | 161600 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 249 | 20230823 | 161500 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 250 | 20230823 | 161400 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 251 | 20230823 | 161300 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 252 | 20230823 | 161200 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 253 | 20230823 | 161100 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 254 | 20230823 | 161000 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 255 | 20230823 | 160900 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 256 | 20230823 | 160800 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 257 | 20230823 | 160700 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 258 | 20230823 | 160600 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 259 | 20230823 | 160500 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 260 | 20230823 | 160400 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 261 | 20230823 | 160300 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 262 | 20230823 | 160200 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 263 | 20230823 | 160100 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 264 | 20230823 | 160000 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 265 | 20230823 | 155900 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 266 | 20230823 | 155800 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 267 | 20230823 | 155700 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 268 | 20230823 | 155600 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 269 | 20230823 | 155500 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 270 | 20230823 | 155400 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 271 | 20230823 | 155300 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 272 | 20230823 | 155200 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 143953 |
| 273 | 20230823 | 155100 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 274 | 20230823 | 155000 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 275 | 20230823 | 154900 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 276 | 20230823 | 154800 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 277 | 20230823 | 154700 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 278 | 20230823 | 154600 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 279 | 20230823 | 154500 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 280 | 20230823 | 154400 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 281 | 20230823 | 154300 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 282 | 20230823 | 154200 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 283 | 20230823 | 154100 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 284 | 20230823 | 154000 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 285 | 20230823 | 153900 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 286 | 20230823 | 153800 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 287 | 20230823 | 153700 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 288 | 20230823 | 153600 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 289 | 20230823 | 153500 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 290 | 20230823 | 153400 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 291 | 20230823 | 153300 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 292 | 20230823 | 153200 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 293 | 20230823 | 153100 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 294 | 20230823 | 153000 | 124472711000 | 3050 | 3050 | 3050 | 3050 | 143953 |
| 295 | 20230823 | 152900 | 124033654350 | 3040 | 3040 | 3040 | 3040 | 0 |
| 296 | 20230823 | 152800 | 124033654350 | 3040 | 3040 | 3040 | 3040 | 0 |
| 297 | 20230823 | 152700 | 124033654350 | 3040 | 3040 | 3040 | 3040 | 0 |
| 298 | 20230823 | 152600 | 124033654350 | 3040 | 3040 | 3040 | 3040 | 0 |
| 299 | 20230823 | 152500 | 124033654350 | 3040 | 3040 | 3040 | 3040 | 0 |
| 300 | 20230823 | 152400 | 124033654350 | 3040 | 3040 | 3040 | 3040 | 0 |
| 301 | 20230823 | 152300 | 124033654350 | 3040 | 3040 | 3040 | 3040 | 0 |
| 302 | 20230823 | 152200 | 124033654350 | 3040 | 3040 | 3040 | 3040 | 0 |
| 303 | 20230823 | 152100 | 124033654350 | 3040 | 3040 | 3040 | 3040 | 0 |
| 304 | 20230823 | 152000 | 124033654350 | 3040 | 3040 | 3040 | 3040 | 0 |
| 305 | 20230823 | 151900 | 124033654350 | 3040 | 3055 | 3060 | 3000 | 161216 |
| 306 | 20230823 | 151800 | 123546036795 | 3055 | 3135 | 3140 | 3055 | 120464 |
| 307 | 20230823 | 151700 | 123173308965 | 3130 | 3095 | 3135 | 3095 | 41450 |
| 308 | 20230823 | 151600 | 123044306220 | 3095 | 3100 | 3115 | 3090 | 56527 |
| 309 | 20230823 | 151500 | 122869119605 | 3100 | 3100 | 3120 | 3090 | 63569 |
| 310 | 20230823 | 151400 | 122671907990 | 3100 | 3140 | 3140 | 3090 | 136302 |
| 311 | 20230823 | 151300 | 122248438690 | 3140 | 3150 | 3200 | 3105 | 92849 |
| 312 | 20230823 | 151200 | 121956833855 | 3150 | 3200 | 3220 | 3140 | 142442 |
| 313 | 20230823 | 151100 | 121504174365 | 3195 | 3250 | 3265 | 3185 | 218826 |
| 314 | 20230823 | 151000 | 120797177890 | 3250 | 3120 | 3250 | 3110 | 310185 |
| 315 | 20230823 | 150900 | 119810271930 | 3120 | 3085 | 3120 | 3080 | 70743 |
| 316 | 20230823 | 150800 | 119591060755 | 3080 | 3070 | 3090 | 3055 | 38575 |
| 317 | 20230823 | 150700 | 119472587645 | 3070 | 3080 | 3085 | 3055 | 50504 |
| 318 | 20230823 | 150600 | 119317382190 | 3070 | 3075 | 3085 | 3050 | 58840 |
| 319 | 20230823 | 150500 | 119137259180 | 3060 | 3075 | 3080 | 3055 | 53065 |
| 320 | 20230823 | 150400 | 118974321415 | 3080 | 3065 | 3100 | 3055 | 49981 |
| 321 | 20230823 | 150300 | 118820450805 | 3065 | 3055 | 3080 | 3040 | 39653 |
| 322 | 20230823 | 150200 | 118698922250 | 3045 | 3100 | 3110 | 3045 | 62145 |
| 323 | 20230823 | 150100 | 118508013550 | 3110 | 3070 | 3125 | 3060 | 96495 |
| 324 | 20230823 | 150000 | 118209101180 | 3060 | 3045 | 3095 | 3035 | 105795 |
| 325 | 20230823 | 145900 | 117883420005 | 3045 | 3010 | 3065 | 3000 | 121461 |
| 326 | 20230823 | 145800 | 117514672310 | 3010 | 2985 | 3030 | 2940 | 230976 |
| 327 | 20230823 | 145700 | 116826347800 | 2985 | 3020 | 3030 | 2985 | 259213 |
| 328 | 20230823 | 145600 | 116045766010 | 3015 | 3095 | 3100 | 3015 | 189558 |
| 329 | 20230823 | 145500 | 115464699270 | 3095 | 3095 | 3115 | 3090 | 59852 |
| 330 | 20230823 | 145400 | 115278857110 | 3110 | 3140 | 3140 | 3080 | 66372 |
| 331 | 20230823 | 145300 | 115073157660 | 3130 | 3105 | 3150 | 3085 | 59273 |
| 332 | 20230823 | 145200 | 114888818300 | 3090 | 3105 | 3120 | 3075 | 79144 |
| 333 | 20230823 | 145100 | 114643565410 | 3105 | 3120 | 3155 | 3075 | 144388 |
| 334 | 20230823 | 145000 | 114195312610 | 3120 | 3165 | 3175 | 3060 | 184698 |
| 335 | 20230823 | 144900 | 113616271405 | 3160 | 3080 | 3175 | 3025 | 177864 |
| 336 | 20230823 | 144800 | 113064454780 | 3090 | 3025 | 3095 | 3000 | 295139 |
| 337 | 20230823 | 144700 | 112169209145 | 3025 | 3295 | 3335 | 3015 | 384018 |
| 338 | 20230823 | 144600 | 110944512565 | 3275 | 3130 | 3320 | 3115 | 474553 |
| 339 | 20230823 | 144500 | 109413208395 | 3130 | 3135 | 3255 | 2930 | 645696 |
| 340 | 20230823 | 144400 | 107421078465 | 3135 | 3125 | 3190 | 3110 | 348729 |
| 341 | 20230823 | 144300 | 106330208790 | 3315 | 3315 | 3315 | 3315 | 0 |
| 342 | 20230823 | 144200 | 106330208790 | 3315 | 3595 | 3600 | 3315 | 376365 |
| 343 | 20230823 | 144100 | 105033189980 | 3600 | 3645 | 3650 | 3595 | 102515 |
| 344 | 20230823 | 144000 | 104662406470 | 3650 | 3635 | 3655 | 3600 | 112342 |
| 345 | 20230823 | 143900 | 104255972475 | 3630 | 3635 | 3640 | 3620 | 39831 |
| 346 | 20230823 | 143800 | 104111455670 | 3635 | 3645 | 3655 | 3635 | 71486 |
| 347 | 20230823 | 143700 | 103850934925 | 3645 | 3610 | 3660 | 3600 | 96910 |
| 348 | 20230823 | 143600 | 103498416900 | 3605 | 3620 | 3620 | 3560 | 174508 |
| 349 | 20230823 | 143500 | 102871274435 | 3620 | 3650 | 3655 | 3620 | 98475 |
| 350 | 20230823 | 143400 | 102513526020 | 3645 | 3685 | 3690 | 3630 | 119284 |
| 351 | 20230823 | 143300 | 102077986465 | 3690 | 3710 | 3715 | 3685 | 66124 |
| 352 | 20230823 | 143200 | 101833558200 | 3710 | 3700 | 3725 | 3695 | 61215 |
| 353 | 20230823 | 143100 | 101606742870 | 3700 | 3700 | 3725 | 3690 | 76935 |
| 354 | 20230823 | 143000 | 101321316565 | 3705 | 3665 | 3705 | 3660 | 54663 |
| 355 | 20230823 | 142900 | 101120051055 | 3665 | 3690 | 3690 | 3655 | 53883 |
| 356 | 20230823 | 142800 | 100922145795 | 3690 | 3690 | 3715 | 3630 | 165075 |
| 357 | 20230823 | 142700 | 100316446180 | 3695 | 3670 | 3705 | 3630 | 196659 |
| 358 | 20230823 | 142600 | 99595778165 | 3650 | 3725 | 3745 | 3650 | 220302 |
| 359 | 20230823 | 142500 | 98782849905 | 3725 | 3780 | 3780 | 3720 | 110413 |
| 360 | 20230823 | 142400 | 98369068665 | 3775 | 3750 | 3790 | 3740 | 162334 |
| 361 | 20230823 | 142300 | 97756360860 | 3750 | 3735 | 3765 | 3710 | 123222 |
| 362 | 20230823 | 142200 | 97294647560 | 3735 | 3765 | 3770 | 3710 | 208313 |
| 363 | 20230823 | 142100 | 96515687040 | 3770 | 3785 | 3790 | 3755 | 156491 |
| 364 | 20230823 | 142000 | 95925865850 | 3780 | 3805 | 3815 | 3775 | 184529 |
| 365 | 20230823 | 141900 | 95225878725 | 3810 | 3765 | 3830 | 3755 | 446362 |
| 366 | 20230823 | 141800 | 93526800890 | 3765 | 3795 | 3795 | 3760 | 190518 |
| 367 | 20230823 | 141700 | 92806479565 | 3795 | 3705 | 3800 | 3705 | 447609 |
| 368 | 20230823 | 141600 | 91119329310 | 3705 | 3675 | 3730 | 3660 | 161427 |
| 369 | 20230823 | 141500 | 90522448265 | 3680 | 3700 | 3700 | 3680 | 85402 |
| 370 | 20230823 | 141400 | 90207813300 | 3695 | 3690 | 3700 | 3675 | 63395 |
| 371 | 20230823 | 141300 | 89974065675 | 3690 | 3685 | 3715 | 3680 | 162351 |
| 372 | 20230823 | 141200 | 89373969435 | 3690 | 3630 | 3700 | 3610 | 94742 |
| 373 | 20230823 | 141100 | 89026860590 | 3640 | 3645 | 3670 | 3600 | 164157 |
| 374 | 20230823 | 141000 | 88430997100 | 3655 | 3640 | 3680 | 3640 | 96384 |
| 375 | 20230823 | 140900 | 88078592760 | 3640 | 3675 | 3700 | 3625 | 95567 |
| 376 | 20230823 | 140800 | 87728670585 | 3680 | 3710 | 3720 | 3665 | 101482 |
| 377 | 20230823 | 140700 | 87353597445 | 3710 | 3750 | 3755 | 3690 | 131572 |
| 378 | 20230823 | 140600 | 86863460400 | 3750 | 3710 | 3750 | 3690 | 232707 |
| 379 | 20230823 | 140500 | 85998572145 | 3705 | 3675 | 3735 | 3660 | 231690 |
| 380 | 20230823 | 140400 | 85139417700 | 3665 | 3605 | 3680 | 3570 | 173994 |
| 381 | 20230823 | 140300 | 84508142825 | 3610 | 3575 | 3625 | 3555 | 228877 |
| 382 | 20230823 | 140200 | 83685687235 | 3580 | 3640 | 3665 | 3575 | 210985 |
| 383 | 20230823 | 140100 | 82921123500 | 3640 | 3665 | 3670 | 3635 | 142571 |
| 384 | 20230823 | 140000 | 82401187605 | 3675 | 3695 | 3720 | 3655 | 124169 |
| 385 | 20230823 | 135900 | 81943337600 | 3700 | 3665 | 3700 | 3660 | 167038 |
| 386 | 20230823 | 135800 | 81328872885 | 3670 | 3620 | 3705 | 3615 | 263644 |
| 387 | 20230823 | 135700 | 80361197880 | 3620 | 3740 | 3750 | 3605 | 374703 |
| 388 | 20230823 | 135600 | 78977722690 | 3750 | 3770 | 3785 | 3720 | 238286 |
| 389 | 20230823 | 135500 | 78085367215 | 3785 | 3805 | 3810 | 3765 | 165454 |
| 390 | 20230823 | 135400 | 77458059425 | 3805 | 3775 | 3820 | 3770 | 172953 |
| 391 | 20230823 | 135300 | 76800334790 | 3780 | 3805 | 3815 | 3765 | 252382 |
| 392 | 20230823 | 135200 | 75842662035 | 3805 | 3750 | 3825 | 3745 | 635120 |
| 393 | 20230823 | 135100 | 73427623880 | 3740 | 3735 | 3755 | 3715 | 246722 |
| 394 | 20230823 | 135000 | 72504481900 | 3730 | 3760 | 3760 | 3700 | 248747 |
| 395 | 20230823 | 134900 | 71577315940 | 3745 | 3760 | 3765 | 3740 | 241149 |
| 396 | 20230823 | 134800 | 70672819575 | 3755 | 3745 | 3795 | 3745 | 249110 |
| 397 | 20230823 | 134700 | 69732838125 | 3755 | 3790 | 3795 | 3725 | 289415 |
| 398 | 20230823 | 134600 | 68644027310 | 3775 | 3805 | 3815 | 3740 | 411215 |
| 399 | 20230823 | 134500 | 67089727615 | 3805 | 3760 | 3815 | 3740 | 676576 |
| 400 | 20230823 | 134400 | 64533086390 | 3760 | 3660 | 3810 | 3635 | 1159194 |
| 401 | 20230823 | 134300 | 60198606025 | 3660 | 3675 | 3680 | 3595 | 251745 |
| 402 | 20230823 | 134200 | 59285793795 | 3670 | 3610 | 3700 | 3605 | 450059 |
| 403 | 20230823 | 134100 | 57636816585 | 3610 | 3620 | 3640 | 3565 | 221447 |
| 404 | 20230823 | 134000 | 56839470085 | 3620 | 3600 | 3620 | 3555 | 306857 |
| 405 | 20230823 | 133900 | 55739474235 | 3600 | 3615 | 3680 | 3600 | 421158 |
| 406 | 20230823 | 133800 | 54200775900 | 3625 | 3680 | 3680 | 3560 | 674039 |
| 407 | 20230823 | 133700 | 51748061870 | 3680 | 3680 | 3680 | 3680 | 0 |
| 408 | 20230823 | 133600 | 51748061870 | 3680 | 3680 | 3680 | 3680 | 0 |
| 409 | 20230823 | 133500 | 51748061870 | 3680 | 3665 | 3680 | 3650 | 263098 |
| 410 | 20230823 | 133400 | 50782219195 | 3670 | 3640 | 3680 | 3630 | 690275 |
| 411 | 20230823 | 133300 | 48249429810 | 3645 | 3595 | 3650 | 3560 | 772770 |
| 412 | 20230823 | 133200 | 45455812420 | 3595 | 3475 | 3605 | 3455 | 816419 |
| 413 | 20230823 | 133100 | 42571858630 | 3470 | 3420 | 3525 | 3415 | 930484 |
| 414 | 20230823 | 133000 | 39339805460 | 3415 | 3270 | 3430 | 3265 | 608973 |
| 415 | 20230823 | 132900 | 37278669005 | 3270 | 3270 | 3285 | 3265 | 42026 |
| 416 | 20230823 | 132800 | 37141176680 | 3270 | 3235 | 3275 | 3235 | 40848 |
| 417 | 20230823 | 132700 | 37008067490 | 3235 | 3230 | 3240 | 3220 | 33340 |
| 418 | 20230823 | 132600 | 36900345520 | 3230 | 3235 | 3240 | 3215 | 45802 |
| 419 | 20230823 | 132500 | 36752580850 | 3235 | 3230 | 3235 | 3215 | 42791 |
| 420 | 20230823 | 132400 | 36614579880 | 3230 | 3225 | 3235 | 3215 | 67361 |
| 421 | 20230823 | 132300 | 36397514885 | 3220 | 3260 | 3260 | 3220 | 88929 |
| 422 | 20230823 | 132200 | 36108832255 | 3260 | 3250 | 3270 | 3250 | 67214 |
| 423 | 20230823 | 132100 | 35890051335 | 3250 | 3280 | 3295 | 3250 | 85323 |
| 424 | 20230823 | 132000 | 35611078225 | 3275 | 3315 | 3330 | 3270 | 101634 |
| 425 | 20230823 | 131900 | 35275719810 | 3315 | 3335 | 3335 | 3310 | 82633 |
| 426 | 20230823 | 131800 | 35001002560 | 3335 | 3345 | 3355 | 3320 | 67531 |
| 427 | 20230823 | 131700 | 34775754995 | 3345 | 3315 | 3375 | 3315 | 253621 |
| 428 | 20230823 | 131600 | 33924815440 | 3310 | 3325 | 3325 | 3295 | 47595 |
| 429 | 20230823 | 131500 | 33767254455 | 3325 | 3295 | 3345 | 3270 | 83019 |
| 430 | 20230823 | 131400 | 33491787735 | 3290 | 3330 | 3330 | 3290 | 92273 |
| 431 | 20230823 | 131300 | 33186487180 | 3325 | 3315 | 3350 | 3300 | 145175 |
| 432 | 20230823 | 131200 | 32702586070 | 3310 | 3330 | 3345 | 3295 | 180571 |
| 433 | 20230823 | 131100 | 32102060765 | 3330 | 3275 | 3335 | 3250 | 76699 |
| 434 | 20230823 | 131000 | 31849057095 | 3275 | 3250 | 3275 | 3245 | 25367 |
| 435 | 20230823 | 130900 | 31766504385 | 3260 | 3270 | 3280 | 3250 | 34510 |
| 436 | 20230823 | 130800 | 31653735580 | 3270 | 3265 | 3295 | 3260 | 53827 |
| 437 | 20230823 | 130700 | 31477767475 | 3265 | 3275 | 3285 | 3230 | 92137 |
| 438 | 20230823 | 130600 | 31178045805 | 3275 | 3320 | 3330 | 3260 | 125086 |
| 439 | 20230823 | 130500 | 30766054325 | 3330 | 3340 | 3345 | 3305 | 135077 |
| 440 | 20230823 | 130400 | 30316457980 | 3335 | 3320 | 3340 | 3290 | 176228 |
| 441 | 20230823 | 130300 | 29731284520 | 3320 | 3285 | 3320 | 3285 | 184769 |
| 442 | 20230823 | 130200 | 29121152245 | 3285 | 3265 | 3295 | 3250 | 145093 |
| 443 | 20230823 | 130100 | 28645500655 | 3265 | 3235 | 3270 | 3235 | 60850 |
| 444 | 20230823 | 130000 | 28446942660 | 3225 | 3220 | 3240 | 3215 | 21374 |
| 445 | 20230823 | 125900 | 28377892875 | 3215 | 3230 | 3230 | 3215 | 27025 |
| 446 | 20230823 | 125800 | 28290774840 | 3230 | 3240 | 3275 | 3225 | 92909 |
| 447 | 20230823 | 125700 | 27988936280 | 3235 | 3240 | 3245 | 3225 | 15104 |
| 448 | 20230823 | 125600 | 27940008775 | 3250 | 3220 | 3250 | 3210 | 42130 |
| 449 | 20230823 | 125500 | 27803530480 | 3220 | 3230 | 3240 | 3195 | 44683 |
| 450 | 20230823 | 125400 | 27659412550 | 3230 | 3240 | 3250 | 3225 | 71570 |
| 451 | 20230823 | 125300 | 27427496515 | 3240 | 3235 | 3245 | 3220 | 44740 |
| 452 | 20230823 | 125200 | 27282869940 | 3235 | 3195 | 3255 | 3195 | 79790 |
| 453 | 20230823 | 125100 | 27024932660 | 3190 | 3180 | 3200 | 3180 | 13077 |
| 454 | 20230823 | 125000 | 26983231895 | 3185 | 3180 | 3185 | 3180 | 2386 |
| 455 | 20230823 | 124900 | 26975634440 | 3180 | 3180 | 3190 | 3175 | 9620 |
| 456 | 20230823 | 124800 | 26945029065 | 3185 | 3180 | 3200 | 3175 | 17536 |
| 457 | 20230823 | 124700 | 26889144295 | 3180 | 3170 | 3185 | 3170 | 10019 |
| 458 | 20230823 | 124600 | 26857287795 | 3165 | 3170 | 3170 | 3165 | 3897 |
| 459 | 20230823 | 124500 | 26844935310 | 3170 | 3170 | 3170 | 3165 | 1387 |
| 460 | 20230823 | 124400 | 26840540030 | 3170 | 3175 | 3175 | 3165 | 4754 |
| 461 | 20230823 | 124300 | 26825483785 | 3170 | 3180 | 3180 | 3170 | 10794 |
| 462 | 20230823 | 124200 | 26791240715 | 3175 | 3175 | 3180 | 3170 | 4652 |
| 463 | 20230823 | 124100 | 26776474350 | 3175 | 3175 | 3180 | 3170 | 8980 |
| 464 | 20230823 | 124000 | 26747941135 | 3175 | 3165 | 3175 | 3165 | 4079 |
| 465 | 20230823 | 123900 | 26735005070 | 3165 | 3150 | 3165 | 3150 | 6357 |
| 466 | 20230823 | 123800 | 26714913795 | 3150 | 3145 | 3155 | 3140 | 2347 |
| 467 | 20230823 | 123700 | 26707529240 | 3140 | 3160 | 3160 | 3130 | 41664 |
| 468 | 20230823 | 123600 | 26576513025 | 3160 | 3165 | 3165 | 3155 | 7747 |
| 469 | 20230823 | 123500 | 26552031390 | 3165 | 3165 | 3170 | 3165 | 1073 |
| 470 | 20230823 | 123400 | 26548635340 | 3170 | 3170 | 3170 | 3165 | 1799 |
| 471 | 20230823 | 123300 | 26542932715 | 3165 | 3170 | 3170 | 3160 | 5346 |
| 472 | 20230823 | 123200 | 26526005580 | 3175 | 3175 | 3175 | 3170 | 5012 |
| 473 | 20230823 | 123100 | 26510109210 | 3175 | 3175 | 3180 | 3170 | 6616 |
| 474 | 20230823 | 123000 | 26489082660 | 3180 | 3175 | 3180 | 3165 | 11464 |
| 475 | 20230823 | 122900 | 26452720970 | 3180 | 3160 | 3180 | 3160 | 4582 |
| 476 | 20230823 | 122800 | 26438179955 | 3160 | 3155 | 3165 | 3155 | 3358 |
| 477 | 20230823 | 122700 | 26427571005 | 3155 | 3150 | 3175 | 3150 | 9368 |
| 478 | 20230823 | 122600 | 26398014810 | 3150 | 3160 | 3165 | 3150 | 15641 |
| 479 | 20230823 | 122500 | 26348655155 | 3160 | 3160 | 3160 | 3160 | 4462 |
| 480 | 20230823 | 122400 | 26334555235 | 3160 | 3170 | 3170 | 3160 | 3775 |
| 481 | 20230823 | 122300 | 26322606905 | 3175 | 3175 | 3175 | 3165 | 2345 |
| 482 | 20230823 | 122200 | 26315168945 | 3175 | 3175 | 3175 | 3175 | 666 |
| 483 | 20230823 | 122100 | 26313054395 | 3180 | 3175 | 3180 | 3175 | 426 |
| 484 | 20230823 | 122000 | 26311701830 | 3175 | 3175 | 3185 | 3175 | 2006 |
| 485 | 20230823 | 121900 | 26305326475 | 3175 | 3170 | 3180 | 3165 | 7735 |
| 486 | 20230823 | 121800 | 26280825300 | 3170 | 3180 | 3180 | 3170 | 1017 |
| 487 | 20230823 | 121700 | 26277591910 | 3180 | 3165 | 3180 | 3160 | 2481 |
| 488 | 20230823 | 121600 | 26269720565 | 3160 | 3165 | 3165 | 3160 | 1319 |
| 489 | 20230823 | 121500 | 26265547190 | 3165 | 3165 | 3170 | 3160 | 2820 |
| 490 | 20230823 | 121400 | 26256621695 | 3165 | 3170 | 3170 | 3160 | 6266 |
| 491 | 20230823 | 121300 | 26236803665 | 3160 | 3160 | 3170 | 3155 | 4471 |
| 492 | 20230823 | 121200 | 26222690515 | 3160 | 3160 | 3160 | 3155 | 15629 |
| 493 | 20230823 | 121100 | 26173328415 | 3155 | 3155 | 3160 | 3150 | 9079 |
| 494 | 20230823 | 121000 | 26144685650 | 3155 | 3165 | 3170 | 3155 | 7611 |
| 495 | 20230823 | 120900 | 26120616400 | 3170 | 3175 | 3175 | 3165 | 5387 |
| 496 | 20230823 | 120800 | 26103537305 | 3175 | 3175 | 3175 | 3170 | 1135 |
| 497 | 20230823 | 120700 | 26099934725 | 3170 | 3165 | 3170 | 3165 | 2242 |
| 498 | 20230823 | 120600 | 26092837540 | 3165 | 3190 | 3190 | 3165 | 14346 |
| 499 | 20230823 | 120500 | 26047268995 | 3195 | 3185 | 3195 | 3175 | 10927 |
| 500 | 20230823 | 120400 | 26012506560 | 3185 | 3180 | 3190 | 3180 | 4138 |
| 501 | 20230823 | 120300 | 25999332780 | 3180 | 3180 | 3185 | 3180 | 1009 |
| 502 | 20230823 | 120200 | 25996124050 | 3185 | 3180 | 3185 | 3180 | 4088 |
| 503 | 20230823 | 120100 | 25983123045 | 3180 | 3180 | 3180 | 3175 | 1074 |
| 504 | 20230823 | 120000 | 25979711180 | 3180 | 3170 | 3180 | 3170 | 2255 |
| 505 | 20230823 | 115900 | 25972559505 | 3170 | 3175 | 3175 | 3170 | 1774 |
| 506 | 20230823 | 115800 | 25966932290 | 3175 | 3175 | 3180 | 3170 | 6914 |
| 507 | 20230823 | 115700 | 25944982110 | 3175 | 3170 | 3185 | 3170 | 22304 |
| 508 | 20230823 | 115600 | 25874059910 | 3175 | 3160 | 3175 | 3155 | 17954 |
| 509 | 20230823 | 115500 | 25817255475 | 3155 | 3150 | 3160 | 3150 | 7978 |
| 510 | 20230823 | 115400 | 25792086185 | 3155 | 3155 | 3155 | 3150 | 7579 |
| 511 | 20230823 | 115300 | 25768186550 | 3155 | 3155 | 3160 | 3155 | 9016 |
| 512 | 20230823 | 115200 | 25739738310 | 3155 | 3165 | 3165 | 3155 | 21182 |
| 513 | 20230823 | 115100 | 25672807255 | 3165 | 3165 | 3170 | 3160 | 7122 |
| 514 | 20230823 | 115000 | 25650266705 | 3165 | 3165 | 3170 | 3160 | 2843 |
| 515 | 20230823 | 114900 | 25641271105 | 3165 | 3165 | 3170 | 3160 | 12686 |
| 516 | 20230823 | 114800 | 25601124800 | 3160 | 3170 | 3170 | 3155 | 16524 |
| 517 | 20230823 | 114700 | 25548888255 | 3165 | 3175 | 3175 | 3165 | 12912 |
| 518 | 20230823 | 114600 | 25507981410 | 3175 | 3175 | 3175 | 3170 | 5285 |
| 519 | 20230823 | 114500 | 25491225840 | 3175 | 3175 | 3175 | 3170 | 4940 |
| 520 | 20230823 | 114400 | 25475554110 | 3170 | 3185 | 3185 | 3170 | 34052 |
| 521 | 20230823 | 114300 | 25367473285 | 3185 | 3190 | 3190 | 3185 | 3993 |
| 522 | 20230823 | 114200 | 25354749835 | 3185 | 3185 | 3190 | 3185 | 2531 |
| 523 | 20230823 | 114100 | 25346684660 | 3185 | 3185 | 3190 | 3185 | 1076 |
| 524 | 20230823 | 114000 | 25343257575 | 3180 | 3190 | 3195 | 3180 | 4090 |
| 525 | 20230823 | 113900 | 25330223890 | 3195 | 3190 | 3200 | 3190 | 2639 |
| 526 | 20230823 | 113800 | 25321803755 | 3190 | 3185 | 3190 | 3185 | 6483 |
| 527 | 20230823 | 113700 | 25301138190 | 3185 | 3190 | 3190 | 3185 | 1566 |
| 528 | 20230823 | 113600 | 25296145475 | 3185 | 3185 | 3185 | 3185 | 5911 |
| 529 | 20230823 | 113500 | 25277318940 | 3185 | 3190 | 3195 | 3185 | 5222 |
| 530 | 20230823 | 113400 | 25260675255 | 3195 | 3205 | 3205 | 3185 | 9469 |
| 531 | 20230823 | 113300 | 25230442805 | 3205 | 3210 | 3210 | 3205 | 1917 |
| 532 | 20230823 | 113200 | 25224298290 | 3210 | 3200 | 3225 | 3200 | 7609 |
| 533 | 20230823 | 113100 | 25199846295 | 3200 | 3210 | 3215 | 3200 | 3843 |
| 534 | 20230823 | 113000 | 25187518375 | 3205 | 3215 | 3220 | 3205 | 5029 |
| 535 | 20230823 | 112900 | 25171389025 | 3220 | 3190 | 3220 | 3190 | 18344 |
| 536 | 20230823 | 112800 | 25112472035 | 3190 | 3190 | 3195 | 3190 | 5719 |
| 537 | 20230823 | 112700 | 25094205535 | 3195 | 3190 | 3200 | 3190 | 2900 |
| 538 | 20230823 | 112600 | 25084940645 | 3195 | 3195 | 3200 | 3190 | 1294 |
| 539 | 20230823 | 112500 | 25080806850 | 3195 | 3200 | 3200 | 3180 | 16403 |
| 540 | 20230823 | 112400 | 25028479205 | 3200 | 3200 | 3210 | 3200 | 6248 |
| 541 | 20230823 | 112300 | 25008477935 | 3210 | 3210 | 3215 | 3200 | 2984 |
| 542 | 20230823 | 112200 | 24998917125 | 3210 | 3195 | 3210 | 3195 | 19483 |
| 543 | 20230823 | 112100 | 24936531945 | 3195 | 3200 | 3205 | 3195 | 1931 |
| 544 | 20230823 | 112000 | 24930353605 | 3205 | 3200 | 3205 | 3200 | 3743 |
| 545 | 20230823 | 111900 | 24918370415 | 3200 | 3200 | 3205 | 3195 | 7245 |
| 546 | 20230823 | 111800 | 24895205755 | 3190 | 3195 | 3200 | 3190 | 6921 |
| 547 | 20230823 | 111700 | 24873113785 | 3195 | 3195 | 3200 | 3195 | 3222 |
| 548 | 20230823 | 111600 | 24862818440 | 3195 | 3200 | 3200 | 3195 | 7733 |
| 549 | 20230823 | 111500 | 24838111500 | 3200 | 3210 | 3210 | 3195 | 18418 |
| 550 | 20230823 | 111400 | 24779094615 | 3205 | 3215 | 3215 | 3205 | 16827 |
| 551 | 20230823 | 111300 | 24725089145 | 3210 | 3205 | 3210 | 3205 | 7222 |
| 552 | 20230823 | 111200 | 24701940360 | 3205 | 3205 | 3220 | 3205 | 6568 |
| 553 | 20230823 | 111100 | 24680853830 | 3215 | 3215 | 3225 | 3200 | 18302 |
| 554 | 20230823 | 111000 | 24622095655 | 3210 | 3210 | 3215 | 3210 | 5760 |
| 555 | 20230823 | 110900 | 24603596775 | 3210 | 3210 | 3220 | 3195 | 7970 |
| 556 | 20230823 | 110800 | 24577985945 | 3210 | 3190 | 3215 | 3190 | 17989 |
| 557 | 20230823 | 110700 | 24520438775 | 3195 | 3195 | 3200 | 3190 | 7475 |
| 558 | 20230823 | 110600 | 24496584820 | 3200 | 3195 | 3205 | 3190 | 11062 |
| 559 | 20230823 | 110500 | 24461242820 | 3190 | 3210 | 3210 | 3185 | 30582 |
| 560 | 20230823 | 110400 | 24363390165 | 3210 | 3205 | 3210 | 3200 | 23691 |
| 561 | 20230823 | 110300 | 24287497510 | 3200 | 3235 | 3245 | 3200 | 36500 |
| 562 | 20230823 | 110200 | 24169864450 | 3240 | 3225 | 3240 | 3215 | 17964 |
| 563 | 20230823 | 110100 | 24111823650 | 3215 | 3240 | 3245 | 3205 | 37019 |
| 564 | 20230823 | 110000 | 23992373325 | 3240 | 3245 | 3265 | 3225 | 59961 |
| 565 | 20230823 | 105900 | 23797637730 | 3245 | 3255 | 3265 | 3230 | 78641 |
| 566 | 20230823 | 105800 | 23541872190 | 3260 | 3195 | 3265 | 3190 | 140776 |
| 567 | 20230823 | 105700 | 23086715765 | 3200 | 3140 | 3200 | 3130 | 32279 |
| 568 | 20230823 | 105600 | 22984427065 | 3140 | 3135 | 3140 | 3125 | 27012 |
| 569 | 20230823 | 105500 | 22899883835 | 3135 | 3145 | 3150 | 3130 | 27560 |
| 570 | 20230823 | 105400 | 22813419545 | 3150 | 3155 | 3160 | 3145 | 28927 |
| 571 | 20230823 | 105300 | 22722277145 | 3155 | 3160 | 3165 | 3155 | 10416 |
| 572 | 20230823 | 105200 | 22689399120 | 3160 | 3165 | 3180 | 3155 | 11483 |
| 573 | 20230823 | 105100 | 22653036375 | 3165 | 3160 | 3165 | 3150 | 16577 |
| 574 | 20230823 | 105000 | 22600748485 | 3160 | 3160 | 3160 | 3150 | 46972 |
| 575 | 20230823 | 104900 | 22452525220 | 3160 | 3170 | 3175 | 3155 | 35461 |
| 576 | 20230823 | 104800 | 22340341200 | 3170 | 3180 | 3185 | 3170 | 42506 |
| 577 | 20230823 | 104700 | 22205375355 | 3180 | 3185 | 3185 | 3175 | 33395 |
| 578 | 20230823 | 104600 | 22099225725 | 3180 | 3185 | 3195 | 3180 | 27630 |
| 579 | 20230823 | 104500 | 22011273920 | 3190 | 3190 | 3195 | 3185 | 13886 |
| 580 | 20230823 | 104400 | 21966994355 | 3190 | 3195 | 3200 | 3190 | 2333 |
| 581 | 20230823 | 104300 | 21959541665 | 3195 | 3195 | 3200 | 3190 | 9982 |
| 582 | 20230823 | 104200 | 21927615115 | 3195 | 3200 | 3205 | 3190 | 4929 |
| 583 | 20230823 | 104100 | 21911862305 | 3205 | 3185 | 3205 | 3185 | 11608 |
| 584 | 20230823 | 104000 | 21874821295 | 3190 | 3190 | 3190 | 3185 | 4520 |
| 585 | 20230823 | 103900 | 21860415880 | 3185 | 3200 | 3200 | 3185 | 4545 |
| 586 | 20230823 | 103800 | 21845899215 | 3200 | 3200 | 3200 | 3185 | 8282 |
| 587 | 20230823 | 103700 | 21819438110 | 3200 | 3200 | 3210 | 3200 | 9840 |
| 588 | 20230823 | 103600 | 21787866010 | 3200 | 3210 | 3210 | 3185 | 14882 |
| 589 | 20230823 | 103500 | 21740270295 | 3210 | 3200 | 3210 | 3185 | 16505 |
| 590 | 20230823 | 103400 | 21687469145 | 3200 | 3200 | 3205 | 3185 | 10561 |
| 591 | 20230823 | 103300 | 21653739240 | 3200 | 3180 | 3200 | 3175 | 27402 |
| 592 | 20230823 | 103200 | 21566510720 | 3185 | 3190 | 3190 | 3180 | 7474 |
| 593 | 20230823 | 103100 | 21542719250 | 3185 | 3180 | 3190 | 3180 | 10975 |
| 594 | 20230823 | 103000 | 21507800825 | 3180 | 3185 | 3190 | 3180 | 19749 |
| 595 | 20230823 | 102900 | 21444956990 | 3185 | 3185 | 3190 | 3180 | 9866 |
| 596 | 20230823 | 102800 | 21413536665 | 3185 | 3190 | 3200 | 3185 | 14986 |
| 597 | 20230823 | 102700 | 21365721580 | 3185 | 3195 | 3195 | 3180 | 19571 |
| 598 | 20230823 | 102600 | 21303368550 | 3195 | 3205 | 3210 | 3190 | 17349 |
| 599 | 20230823 | 102500 | 21247892765 | 3205 | 3220 | 3220 | 3205 | 7215 |
| 600 | 20230823 | 102400 | 21224740710 | 3220 | 3220 | 3220 | 3215 | 3442 |
| 601 | 20230823 | 102300 | 21213665515 | 3215 | 3210 | 3220 | 3210 | 11571 |
| 602 | 20230823 | 102200 | 21176457505 | 3215 | 3220 | 3225 | 3215 | 9860 |
| 603 | 20230823 | 102100 | 21144713590 | 3225 | 3220 | 3225 | 3215 | 7780 |
| 604 | 20230823 | 102000 | 21119659930 | 3215 | 3210 | 3220 | 3205 | 15023 |
| 605 | 20230823 | 101900 | 21071373475 | 3215 | 3195 | 3220 | 3195 | 10789 |
| 606 | 20230823 | 101800 | 21036777280 | 3200 | 3205 | 3210 | 3200 | 6650 |
| 607 | 20230823 | 101700 | 21015479345 | 3205 | 3220 | 3220 | 3205 | 8028 |
| 608 | 20230823 | 101600 | 20989712700 | 3215 | 3220 | 3220 | 3215 | 10816 |
| 609 | 20230823 | 101500 | 20954929575 | 3220 | 3225 | 3230 | 3215 | 14467 |
| 610 | 20230823 | 101400 | 20908307170 | 3225 | 3235 | 3235 | 3220 | 10412 |
| 611 | 20230823 | 101300 | 20874721055 | 3230 | 3215 | 3235 | 3215 | 20972 |
| 612 | 20230823 | 101200 | 20807164560 | 3215 | 3215 | 3225 | 3215 | 7350 |
| 613 | 20230823 | 101100 | 20783515245 | 3215 | 3210 | 3220 | 3200 | 17430 |
| 614 | 20230823 | 101000 | 20727487345 | 3210 | 3195 | 3210 | 3190 | 38522 |
| 615 | 20230823 | 100900 | 20604354410 | 3200 | 3200 | 3205 | 3195 | 24539 |
| 616 | 20230823 | 100800 | 20525862595 | 3205 | 3205 | 3210 | 3200 | 13271 |
| 617 | 20230823 | 100700 | 20483350305 | 3205 | 3215 | 3220 | 3205 | 15483 |
| 618 | 20230823 | 100600 | 20433645790 | 3220 | 3190 | 3220 | 3180 | 47893 |
| 619 | 20230823 | 100500 | 20280769420 | 3195 | 3210 | 3210 | 3185 | 93820 |
| 620 | 20230823 | 100400 | 19980791970 | 3210 | 3235 | 3235 | 3210 | 32582 |
| 621 | 20230823 | 100300 | 19875981370 | 3225 | 3245 | 3250 | 3225 | 19172 |
| 622 | 20230823 | 100200 | 19813821870 | 3230 | 3220 | 3245 | 3220 | 17219 |
| 623 | 20230823 | 100100 | 19758268595 | 3220 | 3225 | 3230 | 3220 | 13543 |
| 624 | 20230823 | 100000 | 19714629650 | 3220 | 3235 | 3240 | 3220 | 15006 |
| 625 | 20230823 | 095900 | 19666200820 | 3235 | 3245 | 3245 | 3235 | 23586 |
| 626 | 20230823 | 095800 | 19589806960 | 3245 | 3245 | 3250 | 3210 | 100252 |
| 627 | 20230823 | 095700 | 19266373375 | 3250 | 3265 | 3270 | 3250 | 32018 |
| 628 | 20230823 | 095600 | 19162017170 | 3265 | 3285 | 3285 | 3265 | 19193 |
| 629 | 20230823 | 095500 | 19099071400 | 3285 | 3275 | 3285 | 3270 | 22640 |
| 630 | 20230823 | 095400 | 19024758815 | 3275 | 3270 | 3275 | 3255 | 16520 |
| 631 | 20230823 | 095300 | 18970789510 | 3270 | 3280 | 3290 | 3265 | 28622 |
| 632 | 20230823 | 095200 | 18876942250 | 3280 | 3260 | 3295 | 3260 | 73061 |
| 633 | 20230823 | 095100 | 18637357680 | 3260 | 3245 | 3280 | 3245 | 28856 |
| 634 | 20230823 | 095000 | 18543202045 | 3255 | 3230 | 3255 | 3230 | 13155 |
| 635 | 20230823 | 094900 | 18500586135 | 3250 | 3240 | 3250 | 3230 | 44972 |
| 636 | 20230823 | 094800 | 18355024535 | 3240 | 3250 | 3260 | 3230 | 35083 |
| 637 | 20230823 | 094700 | 18241412975 | 3245 | 3265 | 3280 | 3245 | 39853 |
| 638 | 20230823 | 094600 | 18111275405 | 3265 | 3270 | 3285 | 3260 | 36229 |
| 639 | 20230823 | 094500 | 17992663590 | 3265 | 3265 | 3285 | 3250 | 35345 |
| 640 | 20230823 | 094400 | 17877144310 | 3285 | 3265 | 3290 | 3240 | 40536 |
| 641 | 20230823 | 094300 | 17744435730 | 3240 | 3235 | 3265 | 3230 | 37134 |
| 642 | 20230823 | 094200 | 17624108750 | 3225 | 3245 | 3250 | 3225 | 24111 |
| 643 | 20230823 | 094100 | 17546054510 | 3250 | 3265 | 3265 | 3240 | 40704 |
| 644 | 20230823 | 094000 | 17413946705 | 3265 | 3235 | 3280 | 3230 | 42725 |
| 645 | 20230823 | 093900 | 17274847715 | 3235 | 3270 | 3275 | 3230 | 44240 |
| 646 | 20230823 | 093800 | 17131428260 | 3275 | 3280 | 3290 | 3265 | 45533 |
| 647 | 20230823 | 093700 | 16981975900 | 3280 | 3250 | 3290 | 3250 | 50834 |
| 648 | 20230823 | 093600 | 16815463585 | 3250 | 3285 | 3305 | 3225 | 96842 |
| 649 | 20230823 | 093500 | 16497995195 | 3270 | 3275 | 3285 | 3250 | 67598 |
| 650 | 20230823 | 093400 | 16277005010 | 3275 | 3215 | 3290 | 3215 | 66931 |
| 651 | 20230823 | 093300 | 16059295880 | 3215 | 3205 | 3220 | 3205 | 19892 |
| 652 | 20230823 | 093200 | 15995388185 | 3205 | 3225 | 3230 | 3205 | 24831 |
| 653 | 20230823 | 093100 | 15915579335 | 3220 | 3205 | 3230 | 3200 | 40339 |
| 654 | 20230823 | 093000 | 15785845245 | 3205 | 3220 | 3220 | 3200 | 55314 |
| 655 | 20230823 | 092900 | 15608540700 | 3220 | 3240 | 3240 | 3210 | 34249 |
| 656 | 20230823 | 092800 | 15498239515 | 3235 | 3260 | 3275 | 3230 | 54093 |
| 657 | 20230823 | 092700 | 15322019625 | 3265 | 3260 | 3270 | 3250 | 35409 |
| 658 | 20230823 | 092600 | 15206694240 | 3260 | 3260 | 3270 | 3245 | 39616 |
| 659 | 20230823 | 092500 | 15077627995 | 3260 | 3240 | 3260 | 3210 | 88324 |
| 660 | 20230823 | 092400 | 14792509390 | 3240 | 3210 | 3245 | 3205 | 56239 |
| 661 | 20230823 | 092300 | 14611207320 | 3205 | 3195 | 3225 | 3195 | 117397 |
| 662 | 20230823 | 092200 | 14234267465 | 3195 | 3245 | 3250 | 3195 | 114617 |
| 663 | 20230823 | 092100 | 13865347500 | 3245 | 3280 | 3285 | 3245 | 67354 |
| 664 | 20230823 | 092000 | 13645844280 | 3290 | 3275 | 3290 | 3265 | 57625 |
| 665 | 20230823 | 091900 | 13456925200 | 3275 | 3265 | 3300 | 3260 | 69565 |
| 666 | 20230823 | 091800 | 13229316680 | 3265 | 3300 | 3300 | 3255 | 117686 |
| 667 | 20230823 | 091700 | 12843323275 | 3290 | 3305 | 3320 | 3290 | 70772 |
| 668 | 20230823 | 091600 | 12609770590 | 3300 | 3340 | 3340 | 3300 | 73349 |
| 669 | 20230823 | 091500 | 12366571160 | 3335 | 3340 | 3380 | 3330 | 95819 |
| 670 | 20230823 | 091400 | 12045418660 | 3340 | 3290 | 3340 | 3285 | 115599 |
| 671 | 20230823 | 091300 | 11662973180 | 3295 | 3330 | 3340 | 3290 | 171556 |
| 672 | 20230823 | 091200 | 11095767710 | 3330 | 3375 | 3400 | 3325 | 224971 |
| 673 | 20230823 | 091100 | 10339657935 | 3360 | 3370 | 3400 | 3340 | 121753 |
| 674 | 20230823 | 091000 | 9929378765 | 3365 | 3430 | 3430 | 3365 | 221683 |
| 675 | 20230823 | 090900 | 9175165220 | 3430 | 3410 | 3445 | 3390 | 270354 |
| 676 | 20230823 | 090800 | 8249133460 | 3410 | 3345 | 3430 | 3325 | 340715 |
| 677 | 20230823 | 090700 | 7095054365 | 3345 | 3345 | 3365 | 3315 | 138538 |
| 678 | 20230823 | 090600 | 6631346425 | 3345 | 3295 | 3375 | 3290 | 187857 |
| 679 | 20230823 | 090500 | 6003254045 | 3290 | 3310 | 3355 | 3290 | 247184 |
| 680 | 20230823 | 090400 | 5184542385 | 3310 | 3330 | 3395 | 3250 | 282428 |
| 681 | 20230823 | 090300 | 4243995145 | 3340 | 3240 | 3345 | 3235 | 275280 |
| 682 | 20230823 | 090200 | 3339364310 | 3235 | 3170 | 3250 | 3135 | 209605 |
| 683 | 20230823 | 090100 | 2669492260 | 3175 | 3240 | 3270 | 3170 | 283540 |
| 684 | 20230823 | 090000 | 1758306740 | 3240 | 3350 | 3350 | 3210 | 529581 |