35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 202100 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 201323 |
| 3 | 20230824 | 202000 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20230824 | 201900 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20230824 | 201800 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20230824 | 201700 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20230824 | 201600 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20230824 | 201500 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20230824 | 201400 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20230824 | 201300 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20230824 | 201200 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20230824 | 201100 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20230824 | 201000 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20230824 | 200900 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20230824 | 200800 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20230824 | 200700 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20230824 | 200600 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20230824 | 200500 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20230824 | 200400 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20230824 | 200300 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20230824 | 200200 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20230824 | 200100 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20230824 | 200000 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20230824 | 195900 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20230824 | 195800 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20230824 | 195700 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20230824 | 195600 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20230824 | 195500 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20230824 | 195400 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20230824 | 195300 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20230824 | 195200 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20230824 | 195100 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 201323 |
| 33 | 20230824 | 195000 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20230824 | 194900 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20230824 | 194800 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20230824 | 194700 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20230824 | 194600 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20230824 | 194500 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20230824 | 194400 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20230824 | 194300 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20230824 | 194200 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20230824 | 194100 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20230824 | 194000 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20230824 | 193900 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20230824 | 193800 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20230824 | 193700 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20230824 | 193600 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20230824 | 193500 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20230824 | 193400 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20230824 | 193300 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20230824 | 193200 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20230824 | 193100 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20230824 | 193000 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20230824 | 192900 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20230824 | 192800 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20230824 | 192700 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20230824 | 192600 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20230824 | 192500 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20230824 | 192400 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20230824 | 192300 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20230824 | 192200 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20230824 | 192100 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 201323 |
| 63 | 20230824 | 192000 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20230824 | 191900 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20230824 | 191800 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20230824 | 191700 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20230824 | 191600 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20230824 | 191500 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20230824 | 191400 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20230824 | 191300 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20230824 | 191200 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20230824 | 191100 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20230824 | 191000 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20230824 | 190900 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20230824 | 190800 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20230824 | 190700 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20230824 | 190600 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20230824 | 190500 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20230824 | 190400 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20230824 | 190300 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20230824 | 190200 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20230824 | 190100 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20230824 | 190000 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20230824 | 185900 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20230824 | 185800 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20230824 | 185700 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20230824 | 185600 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20230824 | 185500 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20230824 | 185400 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20230824 | 185300 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20230824 | 185200 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20230824 | 185100 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 201323 |
| 93 | 20230824 | 185000 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20230824 | 184900 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20230824 | 184800 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20230824 | 184700 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20230824 | 184600 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20230824 | 184500 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20230824 | 184400 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20230824 | 184300 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20230824 | 184200 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20230824 | 184100 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20230824 | 184000 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20230824 | 183900 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20230824 | 183800 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20230824 | 183700 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20230824 | 183600 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20230824 | 183500 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20230824 | 183400 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20230824 | 183300 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20230824 | 183200 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20230824 | 183100 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20230824 | 183000 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20230824 | 182900 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20230824 | 182800 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20230824 | 182700 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20230824 | 182600 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20230824 | 182500 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20230824 | 182400 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20230824 | 182300 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20230824 | 182200 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20230824 | 182100 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 201323 |
| 123 | 20230824 | 182000 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20230824 | 181900 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20230824 | 181800 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20230824 | 181700 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20230824 | 181600 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20230824 | 181500 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20230824 | 181400 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20230824 | 181300 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20230824 | 181200 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20230824 | 181100 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20230824 | 181000 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20230824 | 180900 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20230824 | 180800 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20230824 | 180700 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20230824 | 180600 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20230824 | 180500 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20230824 | 180400 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20230824 | 180300 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20230824 | 180200 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20230824 | 180100 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20230824 | 180000 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20230824 | 175900 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20230824 | 175800 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20230824 | 175700 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20230824 | 175600 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20230824 | 175500 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20230824 | 175400 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20230824 | 175300 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20230824 | 175200 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20230824 | 175100 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 201323 |
| 153 | 20230824 | 175000 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20230824 | 174900 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20230824 | 174800 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20230824 | 174700 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20230824 | 174600 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20230824 | 174500 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20230824 | 174400 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20230824 | 174300 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20230824 | 174200 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20230824 | 174100 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20230824 | 174000 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20230824 | 173900 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20230824 | 173800 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20230824 | 173700 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20230824 | 173600 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20230824 | 173500 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20230824 | 173400 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20230824 | 173300 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20230824 | 173200 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20230824 | 173100 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20230824 | 173000 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20230824 | 172900 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20230824 | 172800 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20230824 | 172700 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20230824 | 172600 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20230824 | 172500 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20230824 | 172400 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20230824 | 172300 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20230824 | 172200 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20230824 | 172100 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 201323 |
| 183 | 20230824 | 172000 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20230824 | 171900 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20230824 | 171800 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20230824 | 171700 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20230824 | 171600 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20230824 | 171500 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20230824 | 171400 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20230824 | 171300 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20230824 | 171200 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20230824 | 171100 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20230824 | 171000 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20230824 | 170900 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20230824 | 170800 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20230824 | 170700 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20230824 | 170600 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20230824 | 170500 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 199 | 20230824 | 170400 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 200 | 20230824 | 170300 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 201 | 20230824 | 170200 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 202 | 20230824 | 170100 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 203 | 20230824 | 170000 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 204 | 20230824 | 165900 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 205 | 20230824 | 165800 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 206 | 20230824 | 165700 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 207 | 20230824 | 165600 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 208 | 20230824 | 165500 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 209 | 20230824 | 165400 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 210 | 20230824 | 165300 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 211 | 20230824 | 165200 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 212 | 20230824 | 165100 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 201323 |
| 213 | 20230824 | 165000 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 214 | 20230824 | 164900 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 215 | 20230824 | 164800 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 216 | 20230824 | 164700 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 217 | 20230824 | 164600 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 218 | 20230824 | 164500 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 219 | 20230824 | 164400 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 220 | 20230824 | 164300 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 221 | 20230824 | 164200 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 222 | 20230824 | 164100 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 223 | 20230824 | 164000 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 224 | 20230824 | 163900 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 225 | 20230824 | 163800 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 226 | 20230824 | 163700 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 227 | 20230824 | 163600 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 228 | 20230824 | 163500 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 229 | 20230824 | 163400 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 230 | 20230824 | 163300 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 231 | 20230824 | 163200 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 232 | 20230824 | 163100 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 233 | 20230824 | 163000 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 234 | 20230824 | 162900 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 235 | 20230824 | 162800 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 236 | 20230824 | 162700 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 237 | 20230824 | 162600 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 238 | 20230824 | 162500 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 239 | 20230824 | 162400 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 240 | 20230824 | 162300 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 241 | 20230824 | 162200 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 242 | 20230824 | 162100 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 201323 |
| 243 | 20230824 | 162000 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 244 | 20230824 | 161900 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 245 | 20230824 | 161800 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 246 | 20230824 | 161700 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 247 | 20230824 | 161600 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 248 | 20230824 | 161500 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 249 | 20230824 | 161400 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 250 | 20230824 | 161300 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 251 | 20230824 | 161200 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 252 | 20230824 | 161100 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 253 | 20230824 | 161000 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 254 | 20230824 | 160900 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 255 | 20230824 | 160800 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 256 | 20230824 | 160700 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 257 | 20230824 | 160600 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 258 | 20230824 | 160500 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 259 | 20230824 | 160400 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 260 | 20230824 | 160300 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 261 | 20230824 | 160200 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 262 | 20230824 | 160100 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 263 | 20230824 | 160000 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 264 | 20230824 | 155900 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 265 | 20230824 | 155800 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 266 | 20230824 | 155700 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 267 | 20230824 | 155600 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 268 | 20230824 | 155500 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 269 | 20230824 | 155400 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 270 | 20230824 | 155300 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 271 | 20230824 | 155200 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 272 | 20230824 | 155100 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 201323 |
| 273 | 20230824 | 155000 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 274 | 20230824 | 154900 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 275 | 20230824 | 154800 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 276 | 20230824 | 154700 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 277 | 20230824 | 154600 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 278 | 20230824 | 154500 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 279 | 20230824 | 154400 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 280 | 20230824 | 154300 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 281 | 20230824 | 154200 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 282 | 20230824 | 154100 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 283 | 20230824 | 154000 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 284 | 20230824 | 153900 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 285 | 20230824 | 153800 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 286 | 20230824 | 153700 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 287 | 20230824 | 153600 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 288 | 20230824 | 153500 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 289 | 20230824 | 153400 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 290 | 20230824 | 153300 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 291 | 20230824 | 153200 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 292 | 20230824 | 153100 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 293 | 20230824 | 153000 | 69142165635 | 3535 | 3535 | 3535 | 3535 | 201323 |
| 294 | 20230824 | 152900 | 68430488830 | 3530 | 3530 | 3530 | 3530 | 0 |
| 295 | 20230824 | 152800 | 68430488830 | 3530 | 3530 | 3530 | 3530 | 0 |
| 296 | 20230824 | 152700 | 68430488830 | 3530 | 3530 | 3530 | 3530 | 0 |
| 297 | 20230824 | 152600 | 68430488830 | 3530 | 3530 | 3530 | 3530 | 0 |
| 298 | 20230824 | 152500 | 68430488830 | 3530 | 3530 | 3530 | 3530 | 0 |
| 299 | 20230824 | 152400 | 68430488830 | 3530 | 3530 | 3530 | 3530 | 0 |
| 300 | 20230824 | 152300 | 68430488830 | 3530 | 3530 | 3530 | 3530 | 0 |
| 301 | 20230824 | 152200 | 68430488830 | 3530 | 3530 | 3530 | 3530 | 0 |
| 302 | 20230824 | 152100 | 68430488830 | 3530 | 3530 | 3530 | 3530 | 0 |
| 303 | 20230824 | 152000 | 68430488830 | 3530 | 3530 | 3530 | 3530 | 0 |
| 304 | 20230824 | 151900 | 68430488830 | 3530 | 3515 | 3530 | 3505 | 124374 |
| 305 | 20230824 | 151800 | 67992909040 | 3510 | 3515 | 3520 | 3495 | 111139 |
| 306 | 20230824 | 151700 | 67602771730 | 3515 | 3505 | 3520 | 3500 | 119109 |
| 307 | 20230824 | 151600 | 67184215365 | 3505 | 3485 | 3505 | 3475 | 111189 |
| 308 | 20230824 | 151500 | 66796109235 | 3485 | 3455 | 3485 | 3440 | 79555 |
| 309 | 20230824 | 151400 | 66520774385 | 3455 | 3440 | 3460 | 3440 | 16723 |
| 310 | 20230824 | 151300 | 66463069375 | 3440 | 3475 | 3475 | 3425 | 57663 |
| 311 | 20230824 | 151200 | 66264242760 | 3465 | 3485 | 3490 | 3465 | 56970 |
| 312 | 20230824 | 151100 | 66066180120 | 3485 | 3450 | 3485 | 3445 | 83646 |
| 313 | 20230824 | 151000 | 65776504780 | 3445 | 3440 | 3460 | 3430 | 45468 |
| 314 | 20230824 | 150900 | 65619690205 | 3440 | 3430 | 3440 | 3415 | 39886 |
| 315 | 20230824 | 150800 | 65483055500 | 3430 | 3455 | 3455 | 3420 | 26570 |
| 316 | 20230824 | 150700 | 65391756560 | 3450 | 3465 | 3465 | 3445 | 24204 |
| 317 | 20230824 | 150600 | 65308087190 | 3465 | 3440 | 3465 | 3410 | 94437 |
| 318 | 20230824 | 150500 | 64982978510 | 3440 | 3440 | 3440 | 3405 | 79873 |
| 319 | 20230824 | 150400 | 64709708370 | 3440 | 3435 | 3440 | 3420 | 42155 |
| 320 | 20230824 | 150300 | 64565079880 | 3430 | 3455 | 3455 | 3430 | 31557 |
| 321 | 20230824 | 150200 | 64456576250 | 3450 | 3465 | 3470 | 3445 | 35082 |
| 322 | 20230824 | 150100 | 64335349735 | 3470 | 3470 | 3485 | 3455 | 56521 |
| 323 | 20230824 | 150000 | 64139286855 | 3470 | 3440 | 3470 | 3420 | 44950 |
| 324 | 20230824 | 145900 | 63984772910 | 3440 | 3440 | 3450 | 3430 | 22867 |
| 325 | 20230824 | 145800 | 63906091830 | 3435 | 3440 | 3450 | 3415 | 51340 |
| 326 | 20230824 | 145700 | 63729895795 | 3440 | 3480 | 3480 | 3440 | 67663 |
| 327 | 20230824 | 145600 | 63495313245 | 3475 | 3470 | 3495 | 3470 | 85893 |
| 328 | 20230824 | 145500 | 63195907315 | 3475 | 3470 | 3490 | 3460 | 54775 |
| 329 | 20230824 | 145400 | 63005616455 | 3470 | 3440 | 3470 | 3430 | 76675 |
| 330 | 20230824 | 145300 | 62740855780 | 3435 | 3435 | 3460 | 3435 | 49060 |
| 331 | 20230824 | 145200 | 62571685035 | 3435 | 3450 | 3455 | 3405 | 135397 |
| 332 | 20230824 | 145100 | 62107776670 | 3450 | 3445 | 3475 | 3440 | 95783 |
| 333 | 20230824 | 145000 | 61776612260 | 3445 | 3415 | 3445 | 3405 | 166842 |
| 334 | 20230824 | 144900 | 61206101030 | 3420 | 3475 | 3480 | 3415 | 123481 |
| 335 | 20230824 | 144800 | 60781072040 | 3475 | 3500 | 3500 | 3470 | 68190 |
| 336 | 20230824 | 144700 | 60543574860 | 3500 | 3500 | 3500 | 3490 | 50385 |
| 337 | 20230824 | 144600 | 60367464545 | 3495 | 3510 | 3510 | 3490 | 47965 |
| 338 | 20230824 | 144500 | 60199693590 | 3500 | 3490 | 3520 | 3490 | 44905 |
| 339 | 20230824 | 144400 | 60042315485 | 3495 | 3515 | 3535 | 3490 | 132678 |
| 340 | 20230824 | 144300 | 59575490765 | 3515 | 3500 | 3525 | 3500 | 109685 |
| 341 | 20230824 | 144200 | 59190573025 | 3500 | 3490 | 3535 | 3485 | 198134 |
| 342 | 20230824 | 144100 | 58494694245 | 3485 | 3445 | 3495 | 3435 | 213058 |
| 343 | 20230824 | 144000 | 57754834875 | 3445 | 3430 | 3450 | 3385 | 362158 |
| 344 | 20230824 | 143900 | 56519992340 | 3435 | 3485 | 3490 | 3425 | 254305 |
| 345 | 20230824 | 143800 | 55642241545 | 3490 | 3495 | 3500 | 3470 | 82912 |
| 346 | 20230824 | 143700 | 55353610665 | 3495 | 3505 | 3510 | 3490 | 88562 |
| 347 | 20230824 | 143600 | 55043748950 | 3505 | 3545 | 3545 | 3490 | 107189 |
| 348 | 20230824 | 143500 | 54668124150 | 3545 | 3565 | 3565 | 3515 | 98438 |
| 349 | 20230824 | 143400 | 54319721975 | 3565 | 3530 | 3570 | 3515 | 245714 |
| 350 | 20230824 | 143300 | 53447459365 | 3525 | 3515 | 3530 | 3500 | 69797 |
| 351 | 20230824 | 143200 | 53202164815 | 3515 | 3535 | 3535 | 3500 | 80486 |
| 352 | 20230824 | 143100 | 52918823460 | 3535 | 3490 | 3535 | 3485 | 108728 |
| 353 | 20230824 | 143000 | 52536780895 | 3490 | 3490 | 3505 | 3475 | 88332 |
| 354 | 20230824 | 142900 | 52228262530 | 3490 | 3480 | 3505 | 3470 | 93069 |
| 355 | 20230824 | 142800 | 51904035900 | 3475 | 3495 | 3510 | 3450 | 195456 |
| 356 | 20230824 | 142700 | 51225397270 | 3495 | 3530 | 3535 | 3460 | 227070 |
| 357 | 20230824 | 142600 | 50432565880 | 3535 | 3540 | 3540 | 3500 | 161108 |
| 358 | 20230824 | 142500 | 49866785255 | 3540 | 3580 | 3580 | 3530 | 121750 |
| 359 | 20230824 | 142400 | 49433946770 | 3580 | 3545 | 3585 | 3535 | 235731 |
| 360 | 20230824 | 142300 | 48594060195 | 3540 | 3495 | 3565 | 3495 | 198026 |
| 361 | 20230824 | 142200 | 47892669625 | 3500 | 3525 | 3525 | 3490 | 221748 |
| 362 | 20230824 | 142100 | 47116144140 | 3525 | 3545 | 3550 | 3500 | 264899 |
| 363 | 20230824 | 142000 | 46184081495 | 3545 | 3580 | 3585 | 3540 | 98173 |
| 364 | 20230824 | 141900 | 45834816170 | 3585 | 3565 | 3595 | 3530 | 195866 |
| 365 | 20230824 | 141800 | 45139268625 | 3565 | 3625 | 3630 | 3545 | 312726 |
| 366 | 20230824 | 141700 | 44015821090 | 3620 | 3535 | 3645 | 3530 | 429652 |
| 367 | 20230824 | 141600 | 42464847815 | 3530 | 3595 | 3600 | 3515 | 405279 |
| 368 | 20230824 | 141500 | 41029338235 | 3595 | 3625 | 3635 | 3575 | 438250 |
| 369 | 20230824 | 141400 | 39449071055 | 3620 | 3605 | 3655 | 3595 | 534861 |
| 370 | 20230824 | 141300 | 37507700245 | 3605 | 3545 | 3620 | 3540 | 762923 |
| 371 | 20230824 | 141200 | 34768346950 | 3545 | 3565 | 3580 | 3505 | 436849 |
| 372 | 20230824 | 141100 | 33220411080 | 3565 | 3550 | 3580 | 3535 | 457277 |
| 373 | 20230824 | 141000 | 31593849515 | 3550 | 3395 | 3565 | 3385 | 746704 |
| 374 | 20230824 | 140900 | 28977021490 | 3395 | 3360 | 3430 | 3355 | 257957 |
| 375 | 20230824 | 140800 | 28101510605 | 3360 | 3340 | 3390 | 3330 | 142253 |
| 376 | 20230824 | 140700 | 27623130010 | 3335 | 3315 | 3350 | 3305 | 117328 |
| 377 | 20230824 | 140600 | 27232658970 | 3315 | 3305 | 3325 | 3285 | 112601 |
| 378 | 20230824 | 140500 | 26860574790 | 3305 | 3325 | 3340 | 3295 | 74362 |
| 379 | 20230824 | 140400 | 26613491865 | 3320 | 3330 | 3340 | 3320 | 70160 |
| 380 | 20230824 | 140300 | 26379864460 | 3325 | 3290 | 3330 | 3270 | 82090 |
| 381 | 20230824 | 140200 | 26109386140 | 3295 | 3280 | 3315 | 3275 | 86846 |
| 382 | 20230824 | 140100 | 25823274780 | 3280 | 3270 | 3285 | 3255 | 163346 |
| 383 | 20230824 | 140000 | 25288805910 | 3280 | 3330 | 3350 | 3260 | 211597 |
| 384 | 20230824 | 135900 | 24588606535 | 3325 | 3375 | 3380 | 3320 | 204985 |
| 385 | 20230824 | 135800 | 23904193800 | 3370 | 3390 | 3410 | 3370 | 165873 |
| 386 | 20230824 | 135700 | 23342819440 | 3385 | 3435 | 3455 | 3380 | 218451 |
| 387 | 20230824 | 135600 | 22596293020 | 3435 | 3390 | 3445 | 3380 | 219780 |
| 388 | 20230824 | 135500 | 21845195905 | 3390 | 3405 | 3435 | 3375 | 208699 |
| 389 | 20230824 | 135400 | 21135549025 | 3405 | 3455 | 3465 | 3375 | 297208 |
| 390 | 20230824 | 135300 | 20121340275 | 3465 | 3475 | 3495 | 3430 | 408028 |
| 391 | 20230824 | 135200 | 18710771590 | 3475 | 3365 | 3495 | 3320 | 722767 |
| 392 | 20230824 | 135100 | 16249070790 | 3365 | 3365 | 3365 | 3365 | 0 |
| 393 | 20230824 | 135000 | 16249070790 | 3365 | 3360 | 3365 | 3355 | 19356 |
| 394 | 20230824 | 134900 | 16183943150 | 3360 | 3255 | 3365 | 3245 | 262594 |
| 395 | 20230824 | 134800 | 15314683695 | 3255 | 3215 | 3255 | 3210 | 53503 |
| 396 | 20230824 | 134700 | 15141141545 | 3215 | 3215 | 3220 | 3200 | 25540 |
| 397 | 20230824 | 134600 | 15059151870 | 3210 | 3210 | 3215 | 3200 | 6867 |
| 398 | 20230824 | 134500 | 15037113265 | 3205 | 3215 | 3215 | 3200 | 19637 |
| 399 | 20230824 | 134400 | 14974160535 | 3220 | 3230 | 3235 | 3210 | 17913 |
| 400 | 20230824 | 134300 | 14916371380 | 3235 | 3245 | 3250 | 3230 | 76779 |
| 401 | 20230824 | 134200 | 14667281250 | 3245 | 3235 | 3250 | 3230 | 41769 |
| 402 | 20230824 | 134100 | 14531938390 | 3235 | 3215 | 3235 | 3215 | 10325 |
| 403 | 20230824 | 134000 | 14498661090 | 3215 | 3225 | 3225 | 3215 | 9124 |
| 404 | 20230824 | 133900 | 14469286770 | 3225 | 3225 | 3230 | 3220 | 12843 |
| 405 | 20230824 | 133800 | 14427873550 | 3230 | 3220 | 3230 | 3220 | 16950 |
| 406 | 20230824 | 133700 | 14373194530 | 3220 | 3235 | 3235 | 3220 | 21576 |
| 407 | 20230824 | 133600 | 14303618520 | 3225 | 3230 | 3240 | 3225 | 17941 |
| 408 | 20230824 | 133500 | 14245576340 | 3235 | 3225 | 3245 | 3220 | 33613 |
| 409 | 20230824 | 133400 | 14136862145 | 3220 | 3240 | 3240 | 3220 | 31510 |
| 410 | 20230824 | 133300 | 14035181740 | 3240 | 3235 | 3255 | 3220 | 68698 |
| 411 | 20230824 | 133200 | 13812387325 | 3240 | 3200 | 3245 | 3200 | 83872 |
| 412 | 20230824 | 133100 | 13541799495 | 3200 | 3195 | 3200 | 3190 | 25502 |
| 413 | 20230824 | 133000 | 13460370080 | 3190 | 3190 | 3195 | 3180 | 13197 |
| 414 | 20230824 | 132900 | 13418274310 | 3190 | 3190 | 3195 | 3190 | 3179 |
| 415 | 20230824 | 132800 | 13408126680 | 3195 | 3195 | 3200 | 3190 | 11562 |
| 416 | 20230824 | 132700 | 13371186620 | 3195 | 3195 | 3195 | 3190 | 10140 |
| 417 | 20230824 | 132600 | 13338815595 | 3195 | 3175 | 3200 | 3175 | 9955 |
| 418 | 20230824 | 132500 | 13307103710 | 3175 | 3190 | 3195 | 3170 | 26603 |
| 419 | 20230824 | 132400 | 13222430290 | 3190 | 3210 | 3210 | 3190 | 17514 |
| 420 | 20230824 | 132300 | 13166355115 | 3205 | 3205 | 3215 | 3200 | 22339 |
| 421 | 20230824 | 132200 | 13094657935 | 3205 | 3210 | 3210 | 3200 | 19290 |
| 422 | 20230824 | 132100 | 13032840260 | 3205 | 3205 | 3215 | 3195 | 18122 |
| 423 | 20230824 | 132000 | 12974746325 | 3205 | 3215 | 3225 | 3200 | 60807 |
| 424 | 20230824 | 131900 | 12779235315 | 3220 | 3195 | 3220 | 3190 | 49890 |
| 425 | 20230824 | 131800 | 12619256705 | 3185 | 3190 | 3195 | 3180 | 18566 |
| 426 | 20230824 | 131700 | 12560024745 | 3190 | 3185 | 3200 | 3180 | 22204 |
| 427 | 20230824 | 131600 | 12489171550 | 3180 | 3170 | 3180 | 3170 | 5880 |
| 428 | 20230824 | 131500 | 12470504430 | 3170 | 3170 | 3170 | 3170 | 3186 |
| 429 | 20230824 | 131400 | 12460404810 | 3170 | 3170 | 3170 | 3165 | 1335 |
| 430 | 20230824 | 131300 | 12456177050 | 3165 | 3150 | 3165 | 3150 | 5300 |
| 431 | 20230824 | 131200 | 12439454655 | 3150 | 3165 | 3165 | 3150 | 11397 |
| 432 | 20230824 | 131100 | 12403430490 | 3165 | 3165 | 3170 | 3165 | 8259 |
| 433 | 20230824 | 131000 | 12377288895 | 3165 | 3170 | 3170 | 3165 | 1965 |
| 434 | 20230824 | 130900 | 12371065405 | 3165 | 3185 | 3190 | 3165 | 7853 |
| 435 | 20230824 | 130800 | 12346163595 | 3190 | 3185 | 3195 | 3180 | 14115 |
| 436 | 20230824 | 130700 | 12301155685 | 3180 | 3165 | 3180 | 3165 | 8142 |
| 437 | 20230824 | 130600 | 12275294495 | 3165 | 3180 | 3180 | 3165 | 594 |
| 438 | 20230824 | 130500 | 12273410855 | 3170 | 3175 | 3185 | 3170 | 11602 |
| 439 | 20230824 | 130400 | 12236525440 | 3175 | 3175 | 3180 | 3160 | 8141 |
| 440 | 20230824 | 130300 | 12210683610 | 3170 | 3155 | 3175 | 3155 | 12163 |
| 441 | 20230824 | 130200 | 12172122305 | 3155 | 3150 | 3170 | 3150 | 4946 |
| 442 | 20230824 | 130100 | 12156511400 | 3155 | 3165 | 3170 | 3150 | 12492 |
| 443 | 20230824 | 130000 | 12117032910 | 3170 | 3175 | 3175 | 3160 | 5940 |
| 444 | 20230824 | 125900 | 12098202640 | 3175 | 3165 | 3175 | 3165 | 8392 |
| 445 | 20230824 | 125800 | 12071574960 | 3165 | 3165 | 3175 | 3165 | 16299 |
| 446 | 20230824 | 125700 | 12019887960 | 3165 | 3175 | 3180 | 3165 | 13318 |
| 447 | 20230824 | 125600 | 11977626510 | 3175 | 3160 | 3175 | 3160 | 6121 |
| 448 | 20230824 | 125500 | 11958255065 | 3155 | 3160 | 3170 | 3155 | 7121 |
| 449 | 20230824 | 125400 | 11935736020 | 3170 | 3160 | 3170 | 3155 | 21062 |
| 450 | 20230824 | 125300 | 11869075955 | 3160 | 3155 | 3160 | 3150 | 5012 |
| 451 | 20230824 | 125200 | 11853254225 | 3160 | 3150 | 3160 | 3145 | 3095 |
| 452 | 20230824 | 125100 | 11843486660 | 3150 | 3150 | 3160 | 3140 | 7100 |
| 453 | 20230824 | 125000 | 11821136720 | 3150 | 3150 | 3150 | 3145 | 9279 |
| 454 | 20230824 | 124900 | 11791938085 | 3150 | 3160 | 3165 | 3150 | 7413 |
| 455 | 20230824 | 124800 | 11768533375 | 3160 | 3165 | 3170 | 3155 | 15204 |
| 456 | 20230824 | 124700 | 11720462370 | 3165 | 3185 | 3190 | 3140 | 50663 |
| 457 | 20230824 | 124600 | 11559589125 | 3185 | 3180 | 3205 | 3175 | 43532 |
| 458 | 20230824 | 124500 | 11420649300 | 3180 | 3150 | 3185 | 3150 | 45581 |
| 459 | 20230824 | 124400 | 11276171705 | 3150 | 3130 | 3150 | 3125 | 18224 |
| 460 | 20230824 | 124300 | 11218999500 | 3135 | 3130 | 3135 | 3125 | 2892 |
| 461 | 20230824 | 124200 | 11209943830 | 3130 | 3135 | 3135 | 3130 | 1302 |
| 462 | 20230824 | 124100 | 11205868515 | 3135 | 3140 | 3140 | 3130 | 7569 |
| 463 | 20230824 | 124000 | 11182139425 | 3140 | 3145 | 3155 | 3140 | 7226 |
| 464 | 20230824 | 123900 | 11159413740 | 3145 | 3155 | 3160 | 3145 | 8586 |
| 465 | 20230824 | 123800 | 11132374500 | 3150 | 3150 | 3160 | 3145 | 7289 |
| 466 | 20230824 | 123700 | 11109389475 | 3150 | 3140 | 3160 | 3140 | 14835 |
| 467 | 20230824 | 123600 | 11062618905 | 3140 | 3135 | 3145 | 3130 | 5983 |
| 468 | 20230824 | 123500 | 11043850745 | 3140 | 3120 | 3140 | 3120 | 8764 |
| 469 | 20230824 | 123400 | 11016440730 | 3120 | 3130 | 3130 | 3115 | 3430 |
| 470 | 20230824 | 123300 | 11005712740 | 3125 | 3135 | 3135 | 3125 | 2355 |
| 471 | 20230824 | 123200 | 10998347970 | 3135 | 3115 | 3135 | 3115 | 6747 |
| 472 | 20230824 | 123100 | 10977283340 | 3115 | 3115 | 3130 | 3115 | 11173 |
| 473 | 20230824 | 123000 | 10942386830 | 3115 | 3105 | 3120 | 3105 | 711 |
| 474 | 20230824 | 122900 | 10940171855 | 3105 | 3110 | 3115 | 3100 | 2204 |
| 475 | 20230824 | 122800 | 10933326975 | 3110 | 3110 | 3110 | 3110 | 421 |
| 476 | 20230824 | 122700 | 10932017665 | 3110 | 3110 | 3120 | 3110 | 1307 |
| 477 | 20230824 | 122600 | 10927952710 | 3110 | 3110 | 3120 | 3110 | 1166 |
| 478 | 20230824 | 122500 | 10924323655 | 3110 | 3100 | 3110 | 3100 | 1891 |
| 479 | 20230824 | 122400 | 10918442865 | 3100 | 3100 | 3105 | 3100 | 404 |
| 480 | 20230824 | 122300 | 10917190440 | 3100 | 3100 | 3115 | 3100 | 12854 |
| 481 | 20230824 | 122200 | 10877341540 | 3100 | 3120 | 3120 | 3100 | 9239 |
| 482 | 20230824 | 122100 | 10848579370 | 3120 | 3125 | 3125 | 3120 | 5011 |
| 483 | 20230824 | 122000 | 10832944125 | 3120 | 3115 | 3125 | 3115 | 6303 |
| 484 | 20230824 | 121900 | 10813255255 | 3115 | 3110 | 3130 | 3110 | 1224 |
| 485 | 20230824 | 121800 | 10809444355 | 3130 | 3110 | 3130 | 3110 | 5701 |
| 486 | 20230824 | 121700 | 10791661150 | 3130 | 3110 | 3130 | 3105 | 44582 |
| 487 | 20230824 | 121600 | 10652406365 | 3110 | 3115 | 3115 | 3110 | 2362 |
| 488 | 20230824 | 121500 | 10645060120 | 3115 | 3110 | 3115 | 3110 | 607 |
| 489 | 20230824 | 121400 | 10643170130 | 3115 | 3115 | 3115 | 3110 | 2325 |
| 490 | 20230824 | 121300 | 10635928505 | 3105 | 3100 | 3115 | 3100 | 3440 |
| 491 | 20230824 | 121200 | 10625233840 | 3100 | 3095 | 3100 | 3090 | 7625 |
| 492 | 20230824 | 121100 | 10601644350 | 3095 | 3095 | 3100 | 3095 | 4775 |
| 493 | 20230824 | 121000 | 10586859030 | 3095 | 3095 | 3100 | 3095 | 1338 |
| 494 | 20230824 | 120900 | 10582714645 | 3095 | 3090 | 3100 | 3090 | 1708 |
| 495 | 20230824 | 120800 | 10577431685 | 3090 | 3080 | 3090 | 3080 | 9947 |
| 496 | 20230824 | 120700 | 10546769655 | 3080 | 3085 | 3085 | 3080 | 3240 |
| 497 | 20230824 | 120600 | 10536789605 | 3080 | 3085 | 3090 | 3080 | 10467 |
| 498 | 20230824 | 120500 | 10504518665 | 3085 | 3095 | 3100 | 3085 | 8080 |
| 499 | 20230824 | 120400 | 10479526680 | 3100 | 3100 | 3100 | 3090 | 350 |
| 500 | 20230824 | 120300 | 10478444190 | 3090 | 3100 | 3100 | 3090 | 15122 |
| 501 | 20230824 | 120200 | 10431582560 | 3100 | 3110 | 3115 | 3100 | 11777 |
| 502 | 20230824 | 120100 | 10395052790 | 3110 | 3110 | 3115 | 3110 | 4499 |
| 503 | 20230824 | 120000 | 10381060890 | 3110 | 3115 | 3120 | 3110 | 2316 |
| 504 | 20230824 | 115900 | 10373847080 | 3120 | 3120 | 3125 | 3120 | 3088 |
| 505 | 20230824 | 115800 | 10364212115 | 3120 | 3125 | 3125 | 3110 | 1190 |
| 506 | 20230824 | 115700 | 10360503795 | 3125 | 3125 | 3125 | 3120 | 659 |
| 507 | 20230824 | 115600 | 10358444500 | 3125 | 3110 | 3125 | 3110 | 6599 |
| 508 | 20230824 | 115500 | 10337877105 | 3110 | 3105 | 3110 | 3100 | 6534 |
| 509 | 20230824 | 115400 | 10317577870 | 3110 | 3110 | 3115 | 3110 | 3028 |
| 510 | 20230824 | 115300 | 10308160765 | 3110 | 3110 | 3115 | 3110 | 1303 |
| 511 | 20230824 | 115200 | 10304102805 | 3110 | 3115 | 3115 | 3110 | 5829 |
| 512 | 20230824 | 115100 | 10285974005 | 3115 | 3120 | 3125 | 3110 | 2769 |
| 513 | 20230824 | 115000 | 10277341225 | 3120 | 3125 | 3130 | 3120 | 3101 |
| 514 | 20230824 | 114900 | 10267651445 | 3125 | 3115 | 3130 | 3115 | 4107 |
| 515 | 20230824 | 114800 | 10254827585 | 3115 | 3120 | 3120 | 3115 | 1315 |
| 516 | 20230824 | 114700 | 10250725835 | 3115 | 3120 | 3120 | 3110 | 2690 |
| 517 | 20230824 | 114600 | 10242346525 | 3120 | 3115 | 3125 | 3105 | 4015 |
| 518 | 20230824 | 114500 | 10229832440 | 3120 | 3110 | 3120 | 3110 | 2908 |
| 519 | 20230824 | 114400 | 10220763770 | 3115 | 3115 | 3115 | 3100 | 4404 |
| 520 | 20230824 | 114300 | 10207058635 | 3105 | 3110 | 3115 | 3100 | 4373 |
| 521 | 20230824 | 114200 | 10193472160 | 3115 | 3110 | 3115 | 3110 | 1100 |
| 522 | 20230824 | 114100 | 10190046635 | 3105 | 3095 | 3105 | 3095 | 3365 |
| 523 | 20230824 | 114000 | 10179611065 | 3100 | 3095 | 3100 | 3075 | 6079 |
| 524 | 20230824 | 113900 | 10160854580 | 3100 | 3100 | 3105 | 3095 | 2060 |
| 525 | 20230824 | 113800 | 10154474215 | 3100 | 3100 | 3100 | 3095 | 4370 |
| 526 | 20230824 | 113700 | 10140934715 | 3100 | 3085 | 3105 | 3085 | 14079 |
| 527 | 20230824 | 113600 | 10097323410 | 3085 | 3085 | 3090 | 3080 | 5526 |
| 528 | 20230824 | 113500 | 10080281170 | 3080 | 3070 | 3090 | 3070 | 13678 |
| 529 | 20230824 | 113400 | 10038224500 | 3070 | 3100 | 3100 | 3070 | 17462 |
| 530 | 20230824 | 113300 | 9984381515 | 3100 | 3110 | 3110 | 3100 | 11933 |
| 531 | 20230824 | 113200 | 9947381405 | 3110 | 3110 | 3120 | 3100 | 5270 |
| 532 | 20230824 | 113100 | 9931005595 | 3110 | 3115 | 3115 | 3110 | 5261 |
| 533 | 20230824 | 113000 | 9914630355 | 3120 | 3115 | 3120 | 3110 | 3158 |
| 534 | 20230824 | 112900 | 9904789970 | 3120 | 3110 | 3130 | 3105 | 8533 |
| 535 | 20230824 | 112800 | 9878192700 | 3110 | 3100 | 3110 | 3095 | 10443 |
| 536 | 20230824 | 112700 | 9845813120 | 3095 | 3080 | 3095 | 3070 | 26227 |
| 537 | 20230824 | 112600 | 9765004680 | 3070 | 3100 | 3100 | 3070 | 52365 |
| 538 | 20230824 | 112500 | 9603410065 | 3095 | 3095 | 3110 | 3090 | 15468 |
| 539 | 20230824 | 112400 | 9555452510 | 3090 | 3100 | 3100 | 3085 | 33519 |
| 540 | 20230824 | 112300 | 9451867660 | 3095 | 3090 | 3100 | 3090 | 13046 |
| 541 | 20230824 | 112200 | 9411502670 | 3090 | 3105 | 3110 | 3090 | 33937 |
| 542 | 20230824 | 112100 | 9306377635 | 3105 | 3145 | 3145 | 3100 | 66115 |
| 543 | 20230824 | 112000 | 9099567820 | 3160 | 3150 | 3160 | 3140 | 26081 |
| 544 | 20230824 | 111900 | 9017510885 | 3140 | 3145 | 3155 | 3140 | 7534 |
| 545 | 20230824 | 111800 | 8993783680 | 3145 | 3150 | 3150 | 3145 | 2613 |
| 546 | 20230824 | 111700 | 8985554880 | 3150 | 3155 | 3155 | 3150 | 487 |
| 547 | 20230824 | 111600 | 8984020500 | 3155 | 3155 | 3160 | 3155 | 701 |
| 548 | 20230824 | 111500 | 8981808820 | 3155 | 3150 | 3155 | 3150 | 633 |
| 549 | 20230824 | 111400 | 8979813790 | 3150 | 3145 | 3160 | 3145 | 4082 |
| 550 | 20230824 | 111300 | 8966949065 | 3140 | 3145 | 3155 | 3135 | 4525 |
| 551 | 20230824 | 111200 | 8952712110 | 3145 | 3145 | 3150 | 3135 | 14762 |
| 552 | 20230824 | 111100 | 8906375025 | 3145 | 3150 | 3150 | 3145 | 754 |
| 553 | 20230824 | 111000 | 8904001580 | 3145 | 3145 | 3150 | 3145 | 1904 |
| 554 | 20230824 | 110900 | 8898005250 | 3150 | 3150 | 3150 | 3145 | 4224 |
| 555 | 20230824 | 110800 | 8884701160 | 3155 | 3140 | 3155 | 3140 | 6307 |
| 556 | 20230824 | 110700 | 8864846315 | 3140 | 3135 | 3140 | 3135 | 2123 |
| 557 | 20230824 | 110600 | 8858180100 | 3140 | 3140 | 3150 | 3140 | 2613 |
| 558 | 20230824 | 110500 | 8849975090 | 3140 | 3135 | 3140 | 3135 | 1796 |
| 559 | 20230824 | 110400 | 8844340730 | 3135 | 3135 | 3150 | 3130 | 4324 |
| 560 | 20230824 | 110300 | 8830764405 | 3150 | 3150 | 3150 | 3135 | 15180 |
| 561 | 20230824 | 110200 | 8783096780 | 3150 | 3150 | 3155 | 3150 | 5768 |
| 562 | 20230824 | 110100 | 8764927100 | 3160 | 3155 | 3160 | 3150 | 4175 |
| 563 | 20230824 | 110000 | 8751754320 | 3150 | 3145 | 3150 | 3140 | 4685 |
| 564 | 20230824 | 105900 | 8737008410 | 3145 | 3150 | 3155 | 3130 | 26572 |
| 565 | 20230824 | 105800 | 8653584175 | 3150 | 3155 | 3160 | 3150 | 4209 |
| 566 | 20230824 | 105700 | 8640316770 | 3155 | 3165 | 3165 | 3155 | 1049 |
| 567 | 20230824 | 105600 | 8637002415 | 3160 | 3165 | 3170 | 3160 | 799 |
| 568 | 20230824 | 105500 | 8634473800 | 3165 | 3165 | 3170 | 3160 | 3146 |
| 569 | 20230824 | 105400 | 8624519195 | 3160 | 3160 | 3165 | 3160 | 4129 |
| 570 | 20230824 | 105300 | 8611468745 | 3160 | 3165 | 3170 | 3160 | 2264 |
| 571 | 20230824 | 105200 | 8604305585 | 3165 | 3175 | 3180 | 3160 | 6529 |
| 572 | 20230824 | 105100 | 8583611035 | 3180 | 3170 | 3180 | 3160 | 13093 |
| 573 | 20230824 | 105000 | 8542119835 | 3160 | 3170 | 3175 | 3160 | 2811 |
| 574 | 20230824 | 104900 | 8533214970 | 3175 | 3170 | 3180 | 3165 | 28067 |
| 575 | 20230824 | 104800 | 8444079280 | 3170 | 3140 | 3175 | 3140 | 31799 |
| 576 | 20230824 | 104700 | 8343630815 | 3140 | 3150 | 3150 | 3140 | 5033 |
| 577 | 20230824 | 104600 | 8327813285 | 3155 | 3155 | 3155 | 3155 | 3056 |
| 578 | 20230824 | 104500 | 8318171605 | 3155 | 3145 | 3155 | 3140 | 7435 |
| 579 | 20230824 | 104400 | 8294783960 | 3145 | 3140 | 3145 | 3140 | 1948 |
| 580 | 20230824 | 104300 | 8288664115 | 3140 | 3135 | 3140 | 3135 | 1772 |
| 581 | 20230824 | 104200 | 8283101875 | 3135 | 3135 | 3140 | 3135 | 2682 |
| 582 | 20230824 | 104100 | 8274690770 | 3135 | 3140 | 3145 | 3130 | 12244 |
| 583 | 20230824 | 104000 | 8236286885 | 3145 | 3145 | 3150 | 3140 | 2651 |
| 584 | 20230824 | 103900 | 8227954675 | 3145 | 3150 | 3155 | 3140 | 2461 |
| 585 | 20230824 | 103800 | 8220220640 | 3155 | 3150 | 3170 | 3140 | 17193 |
| 586 | 20230824 | 103700 | 8166000665 | 3165 | 3150 | 3165 | 3150 | 3994 |
| 587 | 20230824 | 103600 | 8153395250 | 3155 | 3140 | 3155 | 3135 | 8357 |
| 588 | 20230824 | 103500 | 8127175960 | 3135 | 3160 | 3165 | 3135 | 13216 |
| 589 | 20230824 | 103400 | 8085484495 | 3160 | 3150 | 3165 | 3145 | 4607 |
| 590 | 20230824 | 103300 | 8070956665 | 3145 | 3135 | 3150 | 3135 | 7355 |
| 591 | 20230824 | 103200 | 8047850540 | 3135 | 3140 | 3150 | 3135 | 9610 |
| 592 | 20230824 | 103100 | 8017652165 | 3140 | 3150 | 3150 | 3140 | 1194 |
| 593 | 20230824 | 103000 | 8013897305 | 3145 | 3160 | 3160 | 3145 | 6329 |
| 594 | 20230824 | 102900 | 7993935940 | 3160 | 3160 | 3160 | 3160 | 995 |
| 595 | 20230824 | 102800 | 7990791740 | 3150 | 3170 | 3170 | 3150 | 3388 |
| 596 | 20230824 | 102700 | 7980091035 | 3170 | 3170 | 3180 | 3165 | 16485 |
| 597 | 20230824 | 102600 | 7927820360 | 3170 | 3155 | 3170 | 3155 | 6074 |
| 598 | 20230824 | 102500 | 7908595245 | 3155 | 3140 | 3155 | 3135 | 11252 |
| 599 | 20230824 | 102400 | 7873176700 | 3140 | 3135 | 3140 | 3135 | 2926 |
| 600 | 20230824 | 102300 | 7864001315 | 3135 | 3140 | 3145 | 3135 | 4725 |
| 601 | 20230824 | 102200 | 7849172165 | 3140 | 3150 | 3150 | 3135 | 12744 |
| 602 | 20230824 | 102100 | 7809175475 | 3150 | 3145 | 3150 | 3140 | 16551 |
| 603 | 20230824 | 102000 | 7757121625 | 3140 | 3140 | 3150 | 3135 | 10095 |
| 604 | 20230824 | 101900 | 7725423915 | 3140 | 3145 | 3150 | 3140 | 10646 |
| 605 | 20230824 | 101800 | 7691939730 | 3145 | 3145 | 3155 | 3140 | 13563 |
| 606 | 20230824 | 101700 | 7649315530 | 3145 | 3145 | 3170 | 3140 | 8165 |
| 607 | 20230824 | 101600 | 7623576225 | 3140 | 3155 | 3155 | 3130 | 30570 |
| 608 | 20230824 | 101500 | 7527606205 | 3155 | 3170 | 3175 | 3145 | 20870 |
| 609 | 20230824 | 101400 | 7461781245 | 3170 | 3170 | 3180 | 3165 | 8661 |
| 610 | 20230824 | 101300 | 7434305980 | 3170 | 3180 | 3185 | 3170 | 10672 |
| 611 | 20230824 | 101200 | 7400435505 | 3185 | 3185 | 3185 | 3170 | 6589 |
| 612 | 20230824 | 101100 | 7379478425 | 3185 | 3190 | 3190 | 3175 | 2910 |
| 613 | 20230824 | 101000 | 7370209025 | 3195 | 3180 | 3195 | 3170 | 13189 |
| 614 | 20230824 | 100900 | 7328212275 | 3180 | 3180 | 3180 | 3175 | 1205 |
| 615 | 20230824 | 100800 | 7324383290 | 3180 | 3165 | 3180 | 3160 | 7912 |
| 616 | 20230824 | 100700 | 7299296595 | 3165 | 3175 | 3175 | 3160 | 4762 |
| 617 | 20230824 | 100600 | 7284221790 | 3175 | 3185 | 3190 | 3170 | 13451 |
| 618 | 20230824 | 100500 | 7241416295 | 3185 | 3190 | 3200 | 3185 | 9173 |
| 619 | 20230824 | 100400 | 7212147380 | 3190 | 3170 | 3205 | 3170 | 15294 |
| 620 | 20230824 | 100300 | 7163333015 | 3165 | 3165 | 3180 | 3145 | 30779 |
| 621 | 20230824 | 100200 | 7065946525 | 3165 | 3170 | 3185 | 3140 | 20131 |
| 622 | 20230824 | 100100 | 7002325745 | 3160 | 3170 | 3175 | 3155 | 15342 |
| 623 | 20230824 | 100000 | 6953788465 | 3170 | 3195 | 3195 | 3170 | 10133 |
| 624 | 20230824 | 095900 | 6921541490 | 3195 | 3190 | 3200 | 3185 | 8288 |
| 625 | 20230824 | 095800 | 6895059060 | 3200 | 3170 | 3200 | 3170 | 10005 |
| 626 | 20230824 | 095700 | 6863241855 | 3170 | 3180 | 3185 | 3165 | 11711 |
| 627 | 20230824 | 095600 | 6826059385 | 3185 | 3200 | 3215 | 3185 | 19203 |
| 628 | 20230824 | 095500 | 6764586025 | 3200 | 3210 | 3220 | 3200 | 25802 |
| 629 | 20230824 | 095400 | 6681745945 | 3210 | 3175 | 3215 | 3165 | 50450 |
| 630 | 20230824 | 095300 | 6520876890 | 3175 | 3170 | 3185 | 3165 | 13168 |
| 631 | 20230824 | 095200 | 6479091300 | 3170 | 3185 | 3185 | 3165 | 25731 |
| 632 | 20230824 | 095100 | 6397574450 | 3190 | 3185 | 3190 | 3155 | 29195 |
| 633 | 20230824 | 095000 | 6305125775 | 3185 | 3190 | 3195 | 3180 | 20107 |
| 634 | 20230824 | 094900 | 6241070235 | 3190 | 3185 | 3200 | 3180 | 26010 |
| 635 | 20230824 | 094800 | 6158134205 | 3185 | 3165 | 3190 | 3155 | 24233 |
| 636 | 20230824 | 094700 | 6081301995 | 3165 | 3230 | 3245 | 3160 | 71706 |
| 637 | 20230824 | 094600 | 5851701675 | 3230 | 3195 | 3275 | 3195 | 227218 |
| 638 | 20230824 | 094500 | 5114693295 | 3195 | 3180 | 3200 | 3175 | 111357 |
| 639 | 20230824 | 094400 | 4759335100 | 3180 | 3140 | 3180 | 3140 | 94187 |
| 640 | 20230824 | 094300 | 4461704385 | 3140 | 3145 | 3145 | 3135 | 9059 |
| 641 | 20230824 | 094200 | 4433257740 | 3145 | 3125 | 3145 | 3125 | 13002 |
| 642 | 20230824 | 094100 | 4392413895 | 3125 | 3125 | 3135 | 3115 | 14057 |
| 643 | 20230824 | 094000 | 4348440355 | 3125 | 3120 | 3135 | 3115 | 10667 |
| 644 | 20230824 | 093900 | 4315125445 | 3120 | 3105 | 3120 | 3100 | 12926 |
| 645 | 20230824 | 093800 | 4274937710 | 3105 | 3100 | 3110 | 3100 | 8247 |
| 646 | 20230824 | 093700 | 4249332520 | 3100 | 3105 | 3110 | 3100 | 20872 |
| 647 | 20230824 | 093600 | 4184576430 | 3105 | 3120 | 3120 | 3105 | 11525 |
| 648 | 20230824 | 093500 | 4148687195 | 3120 | 3115 | 3120 | 3115 | 6289 |
| 649 | 20230824 | 093400 | 4129093050 | 3110 | 3115 | 3120 | 3110 | 10027 |
| 650 | 20230824 | 093300 | 4097829150 | 3115 | 3115 | 3120 | 3115 | 8458 |
| 651 | 20230824 | 093200 | 4071471345 | 3120 | 3140 | 3145 | 3115 | 29066 |
| 652 | 20230824 | 093100 | 3980393785 | 3140 | 3145 | 3145 | 3125 | 6257 |
| 653 | 20230824 | 093000 | 3960793460 | 3145 | 3115 | 3145 | 3115 | 26422 |
| 654 | 20230824 | 092900 | 3878108685 | 3115 | 3125 | 3130 | 3115 | 6593 |
| 655 | 20230824 | 092800 | 3857500230 | 3125 | 3110 | 3130 | 3110 | 9190 |
| 656 | 20230824 | 092700 | 3828778310 | 3110 | 3115 | 3125 | 3110 | 11919 |
| 657 | 20230824 | 092600 | 3791667105 | 3110 | 3130 | 3135 | 3105 | 22766 |
| 658 | 20230824 | 092500 | 3720740850 | 3130 | 3150 | 3155 | 3125 | 21521 |
| 659 | 20230824 | 092400 | 3653092935 | 3150 | 3135 | 3160 | 3120 | 32215 |
| 660 | 20230824 | 092300 | 3551849655 | 3135 | 3125 | 3140 | 3115 | 14821 |
| 661 | 20230824 | 092200 | 3505473275 | 3125 | 3120 | 3130 | 3110 | 12601 |
| 662 | 20230824 | 092100 | 3466180625 | 3120 | 3130 | 3140 | 3120 | 23292 |
| 663 | 20230824 | 092000 | 3393226165 | 3125 | 3090 | 3135 | 3090 | 32659 |
| 664 | 20230824 | 091900 | 3291666555 | 3095 | 3105 | 3105 | 3090 | 19100 |
| 665 | 20230824 | 091800 | 3232567160 | 3100 | 3095 | 3115 | 3090 | 27568 |
| 666 | 20230824 | 091700 | 3146983170 | 3095 | 3120 | 3125 | 3090 | 36469 |
| 667 | 20230824 | 091600 | 3033674385 | 3120 | 3120 | 3145 | 3115 | 20657 |
| 668 | 20230824 | 091500 | 2969069505 | 3105 | 3110 | 3130 | 3095 | 37590 |
| 669 | 20230824 | 091400 | 2852197135 | 3110 | 3115 | 3120 | 3095 | 41206 |
| 670 | 20230824 | 091300 | 2724133260 | 3115 | 3110 | 3130 | 3110 | 43690 |
| 671 | 20230824 | 091200 | 2588037830 | 3115 | 3135 | 3135 | 3110 | 47415 |
| 672 | 20230824 | 091100 | 2440116490 | 3130 | 3130 | 3150 | 3120 | 27196 |
| 673 | 20230824 | 091000 | 2354816785 | 3130 | 3150 | 3155 | 3120 | 30858 |
| 674 | 20230824 | 090900 | 2258119870 | 3150 | 3150 | 3170 | 3115 | 74568 |
| 675 | 20230824 | 090800 | 2023467405 | 3150 | 3150 | 3155 | 3130 | 48176 |
| 676 | 20230824 | 090700 | 1871917095 | 3150 | 3100 | 3180 | 3090 | 96083 |
| 677 | 20230824 | 090600 | 1569657935 | 3090 | 3120 | 3120 | 3080 | 55264 |
| 678 | 20230824 | 090500 | 1398335560 | 3110 | 3065 | 3125 | 3055 | 65744 |
| 679 | 20230824 | 090400 | 1196157320 | 3070 | 3110 | 3120 | 3065 | 61994 |
| 680 | 20230824 | 090300 | 1003936595 | 3115 | 3110 | 3125 | 3100 | 58722 |
| 681 | 20230824 | 090200 | 821363085 | 3110 | 3110 | 3140 | 3100 | 66156 |
| 682 | 20230824 | 090100 | 615375275 | 3110 | 3060 | 3115 | 3055 | 65277 |
| 683 | 20230824 | 090000 | 414047525 | 3065 | 3060 | 3085 | 3050 | 131152 |