35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 202100 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 91631 |
| 3 | 20230825 | 202000 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20230825 | 201900 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20230825 | 201800 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20230825 | 201700 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20230825 | 201600 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20230825 | 201500 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20230825 | 201400 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20230825 | 201300 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20230825 | 201200 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20230825 | 201100 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20230825 | 201000 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20230825 | 200900 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20230825 | 200800 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20230825 | 200700 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20230825 | 200600 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20230825 | 200500 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20230825 | 200400 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20230825 | 200300 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20230825 | 200200 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20230825 | 200100 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20230825 | 200000 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20230825 | 195900 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20230825 | 195800 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20230825 | 195700 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20230825 | 195600 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20230825 | 195500 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20230825 | 195400 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20230825 | 195300 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20230825 | 195200 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20230825 | 195100 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 91631 |
| 33 | 20230825 | 195000 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20230825 | 194900 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20230825 | 194800 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20230825 | 194700 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20230825 | 194600 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20230825 | 194500 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20230825 | 194400 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20230825 | 194300 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20230825 | 194200 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20230825 | 194100 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20230825 | 194000 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20230825 | 193900 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20230825 | 193800 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20230825 | 193700 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20230825 | 193600 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20230825 | 193500 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20230825 | 193400 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20230825 | 193300 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20230825 | 193200 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20230825 | 193100 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20230825 | 193000 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20230825 | 192900 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20230825 | 192800 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20230825 | 192700 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20230825 | 192600 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20230825 | 192500 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20230825 | 192400 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20230825 | 192300 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20230825 | 192200 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20230825 | 192100 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 91631 |
| 63 | 20230825 | 192000 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20230825 | 191900 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20230825 | 191800 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20230825 | 191700 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20230825 | 191600 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20230825 | 191500 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20230825 | 191400 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20230825 | 191300 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20230825 | 191200 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20230825 | 191100 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20230825 | 191000 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20230825 | 190900 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20230825 | 190800 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20230825 | 190700 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20230825 | 190600 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20230825 | 190500 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20230825 | 190400 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20230825 | 190300 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20230825 | 190200 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20230825 | 190100 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20230825 | 190000 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20230825 | 185900 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20230825 | 185800 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20230825 | 185700 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20230825 | 185600 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20230825 | 185500 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20230825 | 185400 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20230825 | 185300 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20230825 | 185200 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20230825 | 185100 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 91631 |
| 93 | 20230825 | 185000 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20230825 | 184900 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20230825 | 184800 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20230825 | 184700 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20230825 | 184600 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20230825 | 184500 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20230825 | 184400 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20230825 | 184300 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20230825 | 184200 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20230825 | 184100 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20230825 | 184000 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20230825 | 183900 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20230825 | 183800 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20230825 | 183700 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20230825 | 183600 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20230825 | 183500 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20230825 | 183400 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20230825 | 183300 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20230825 | 183200 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20230825 | 183100 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20230825 | 183000 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20230825 | 182900 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20230825 | 182800 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20230825 | 182700 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20230825 | 182600 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20230825 | 182500 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20230825 | 182400 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20230825 | 182300 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20230825 | 182200 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20230825 | 182100 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 91631 |
| 123 | 20230825 | 182000 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20230825 | 181900 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20230825 | 181800 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20230825 | 181700 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20230825 | 181600 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20230825 | 181500 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20230825 | 181400 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20230825 | 181300 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20230825 | 181200 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20230825 | 181100 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20230825 | 181000 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20230825 | 180900 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20230825 | 180800 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20230825 | 180700 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20230825 | 180600 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20230825 | 180500 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20230825 | 180400 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20230825 | 180300 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20230825 | 180200 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20230825 | 180100 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20230825 | 180000 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20230825 | 175900 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20230825 | 175800 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20230825 | 175700 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20230825 | 175600 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20230825 | 175500 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20230825 | 175400 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20230825 | 175300 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20230825 | 175200 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20230825 | 175100 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 91631 |
| 153 | 20230825 | 175000 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20230825 | 174900 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20230825 | 174800 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20230825 | 174700 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20230825 | 174600 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20230825 | 174500 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20230825 | 174400 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20230825 | 174300 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20230825 | 174200 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20230825 | 174100 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20230825 | 174000 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20230825 | 173900 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20230825 | 173800 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20230825 | 173700 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20230825 | 173600 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20230825 | 173500 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20230825 | 173400 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20230825 | 173300 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20230825 | 173200 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20230825 | 173100 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20230825 | 173000 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20230825 | 172900 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20230825 | 172800 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20230825 | 172700 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20230825 | 172600 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20230825 | 172500 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20230825 | 172400 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20230825 | 172300 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20230825 | 172200 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20230825 | 172100 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 91631 |
| 183 | 20230825 | 172000 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20230825 | 171900 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20230825 | 171800 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20230825 | 171700 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20230825 | 171600 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20230825 | 171500 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20230825 | 171400 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20230825 | 171300 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20230825 | 171200 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20230825 | 171100 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20230825 | 171000 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20230825 | 170900 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20230825 | 170800 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20230825 | 170700 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20230825 | 170600 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20230825 | 170500 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20230825 | 170400 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20230825 | 170300 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20230825 | 170200 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20230825 | 170100 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20230825 | 170000 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20230825 | 165900 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20230825 | 165800 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20230825 | 165700 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20230825 | 165600 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20230825 | 165500 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20230825 | 165400 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20230825 | 165300 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20230825 | 165200 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20230825 | 165100 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 91631 |
| 213 | 20230825 | 165000 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20230825 | 164900 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20230825 | 164800 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20230825 | 164700 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20230825 | 164600 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20230825 | 164500 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20230825 | 164400 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20230825 | 164300 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20230825 | 164200 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20230825 | 164100 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20230825 | 164000 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20230825 | 163900 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20230825 | 163800 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20230825 | 163700 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20230825 | 163600 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20230825 | 163500 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20230825 | 163400 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20230825 | 163300 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20230825 | 163200 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20230825 | 163100 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20230825 | 163000 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20230825 | 162900 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20230825 | 162800 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20230825 | 162700 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20230825 | 162600 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20230825 | 162500 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20230825 | 162400 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20230825 | 162300 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20230825 | 162200 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20230825 | 162100 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 91631 |
| 243 | 20230825 | 162000 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20230825 | 161900 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20230825 | 161800 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20230825 | 161700 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20230825 | 161600 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20230825 | 161500 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20230825 | 161400 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 250 | 20230825 | 161300 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 251 | 20230825 | 161200 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 252 | 20230825 | 161100 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 253 | 20230825 | 161000 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 254 | 20230825 | 160900 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 255 | 20230825 | 160800 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 256 | 20230825 | 160700 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 257 | 20230825 | 160600 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 258 | 20230825 | 160500 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 259 | 20230825 | 160400 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 260 | 20230825 | 160300 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 261 | 20230825 | 160200 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 262 | 20230825 | 160100 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 263 | 20230825 | 160000 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 264 | 20230825 | 155900 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 265 | 20230825 | 155800 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 266 | 20230825 | 155700 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 267 | 20230825 | 155600 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 268 | 20230825 | 155500 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 269 | 20230825 | 155400 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 270 | 20230825 | 155300 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 271 | 20230825 | 155200 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 272 | 20230825 | 155100 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 91631 |
| 273 | 20230825 | 155000 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 274 | 20230825 | 154900 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 275 | 20230825 | 154800 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 276 | 20230825 | 154700 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 277 | 20230825 | 154600 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 278 | 20230825 | 154500 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 279 | 20230825 | 154400 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 280 | 20230825 | 154300 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 281 | 20230825 | 154200 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 282 | 20230825 | 154100 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 283 | 20230825 | 154000 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 284 | 20230825 | 153900 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 285 | 20230825 | 153800 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 286 | 20230825 | 153700 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 287 | 20230825 | 153600 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 288 | 20230825 | 153500 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 289 | 20230825 | 153400 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 290 | 20230825 | 153300 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 291 | 20230825 | 153200 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 292 | 20230825 | 153100 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 293 | 20230825 | 153000 | 36866186405 | 3260 | 3260 | 3260 | 3260 | 91631 |
| 294 | 20230825 | 152900 | 36567469345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 295 | 20230825 | 152800 | 36567469345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 296 | 20230825 | 152700 | 36567469345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 297 | 20230825 | 152600 | 36567469345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 298 | 20230825 | 152500 | 36567469345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 299 | 20230825 | 152400 | 36567469345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 300 | 20230825 | 152300 | 36567469345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 301 | 20230825 | 152200 | 36567469345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 302 | 20230825 | 152100 | 36567469345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 303 | 20230825 | 152000 | 36567469345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 304 | 20230825 | 151900 | 36567469345 | 3260 | 3270 | 3270 | 3260 | 47250 |
| 305 | 20230825 | 151800 | 36413318765 | 3270 | 3275 | 3275 | 3265 | 10302 |
| 306 | 20230825 | 151700 | 36379646210 | 3270 | 3270 | 3275 | 3265 | 20715 |
| 307 | 20230825 | 151600 | 36311921215 | 3265 | 3265 | 3270 | 3260 | 8777 |
| 308 | 20230825 | 151500 | 36283265590 | 3260 | 3265 | 3270 | 3260 | 10591 |
| 309 | 20230825 | 151400 | 36248699710 | 3265 | 3265 | 3270 | 3260 | 9110 |
| 310 | 20230825 | 151300 | 36218954320 | 3265 | 3265 | 3270 | 3265 | 11415 |
| 311 | 20230825 | 151200 | 36181683940 | 3265 | 3265 | 3270 | 3260 | 11264 |
| 312 | 20230825 | 151100 | 36144886765 | 3265 | 3265 | 3270 | 3260 | 4385 |
| 313 | 20230825 | 151000 | 36130568220 | 3260 | 3270 | 3270 | 3260 | 6517 |
| 314 | 20230825 | 150900 | 36109282955 | 3265 | 3260 | 3270 | 3260 | 13618 |
| 315 | 20230825 | 150800 | 36064844415 | 3260 | 3250 | 3260 | 3250 | 11115 |
| 316 | 20230825 | 150700 | 36028677415 | 3250 | 3255 | 3260 | 3250 | 16261 |
| 317 | 20230825 | 150600 | 35975795285 | 3255 | 3250 | 3255 | 3250 | 19114 |
| 318 | 20230825 | 150500 | 35913627240 | 3255 | 3255 | 3255 | 3245 | 11781 |
| 319 | 20230825 | 150400 | 35875341675 | 3255 | 3260 | 3260 | 3250 | 16407 |
| 320 | 20230825 | 150300 | 35821988805 | 3260 | 3260 | 3260 | 3255 | 8471 |
| 321 | 20230825 | 150200 | 35794405360 | 3260 | 3260 | 3265 | 3255 | 7475 |
| 322 | 20230825 | 150100 | 35770037470 | 3260 | 3270 | 3270 | 3260 | 14104 |
| 323 | 20230825 | 150000 | 35724028405 | 3270 | 3260 | 3270 | 3260 | 6416 |
| 324 | 20230825 | 145900 | 35703065485 | 3265 | 3255 | 3265 | 3250 | 24272 |
| 325 | 20230825 | 145800 | 35623975165 | 3255 | 3260 | 3260 | 3250 | 6191 |
| 326 | 20230825 | 145700 | 35603823230 | 3260 | 3250 | 3260 | 3245 | 7799 |
| 327 | 20230825 | 145600 | 35578434420 | 3250 | 3255 | 3255 | 3245 | 41541 |
| 328 | 20230825 | 145500 | 35443456770 | 3250 | 3265 | 3265 | 3250 | 19850 |
| 329 | 20230825 | 145400 | 35378829335 | 3260 | 3260 | 3270 | 3255 | 13454 |
| 330 | 20230825 | 145300 | 35334963200 | 3260 | 3260 | 3265 | 3255 | 14858 |
| 331 | 20230825 | 145200 | 35286568320 | 3255 | 3275 | 3275 | 3255 | 16426 |
| 332 | 20230825 | 145100 | 35232943235 | 3275 | 3270 | 3275 | 3265 | 5335 |
| 333 | 20230825 | 145000 | 35215506085 | 3270 | 3280 | 3280 | 3270 | 11939 |
| 334 | 20230825 | 144900 | 35176428795 | 3280 | 3285 | 3285 | 3280 | 5817 |
| 335 | 20230825 | 144800 | 35157346570 | 3285 | 3280 | 3285 | 3275 | 4145 |
| 336 | 20230825 | 144700 | 35143751300 | 3280 | 3275 | 3280 | 3270 | 4823 |
| 337 | 20230825 | 144600 | 35127945225 | 3275 | 3290 | 3290 | 3275 | 7903 |
| 338 | 20230825 | 144500 | 35102022635 | 3290 | 3280 | 3295 | 3280 | 12887 |
| 339 | 20230825 | 144400 | 35059617115 | 3280 | 3275 | 3280 | 3270 | 12752 |
| 340 | 20230825 | 144300 | 35017863395 | 3275 | 3265 | 3275 | 3265 | 1554 |
| 341 | 20230825 | 144200 | 35012779780 | 3265 | 3270 | 3275 | 3265 | 5082 |
| 342 | 20230825 | 144100 | 34996163345 | 3270 | 3275 | 3275 | 3265 | 5788 |
| 343 | 20230825 | 144000 | 34977239580 | 3275 | 3255 | 3280 | 3255 | 19847 |
| 344 | 20230825 | 143900 | 34912553655 | 3255 | 3270 | 3270 | 3255 | 22204 |
| 345 | 20230825 | 143800 | 34840166740 | 3270 | 3275 | 3280 | 3265 | 13550 |
| 346 | 20230825 | 143700 | 34795890845 | 3280 | 3285 | 3285 | 3270 | 27170 |
| 347 | 20230825 | 143600 | 34706836620 | 3285 | 3285 | 3285 | 3280 | 4940 |
| 348 | 20230825 | 143500 | 34690629545 | 3285 | 3290 | 3290 | 3280 | 4800 |
| 349 | 20230825 | 143400 | 34674854880 | 3280 | 3290 | 3290 | 3280 | 8397 |
| 350 | 20230825 | 143300 | 34647267580 | 3290 | 3290 | 3295 | 3285 | 5232 |
| 351 | 20230825 | 143200 | 34630064070 | 3290 | 3285 | 3295 | 3285 | 1805 |
| 352 | 20230825 | 143100 | 34624128315 | 3285 | 3290 | 3290 | 3285 | 4904 |
| 353 | 20230825 | 143000 | 34608014745 | 3285 | 3285 | 3290 | 3280 | 5797 |
| 354 | 20230825 | 142900 | 34588983050 | 3285 | 3290 | 3290 | 3280 | 5060 |
| 355 | 20230825 | 142800 | 34572363935 | 3290 | 3285 | 3300 | 3280 | 18368 |
| 356 | 20230825 | 142700 | 34512035005 | 3280 | 3285 | 3290 | 3280 | 5877 |
| 357 | 20230825 | 142600 | 34492745320 | 3285 | 3285 | 3290 | 3280 | 6253 |
| 358 | 20230825 | 142500 | 34472199690 | 3280 | 3290 | 3295 | 3280 | 9982 |
| 359 | 20230825 | 142400 | 34439414545 | 3290 | 3290 | 3300 | 3290 | 8348 |
| 360 | 20230825 | 142300 | 34411946525 | 3300 | 3315 | 3315 | 3295 | 3440 |
| 361 | 20230825 | 142200 | 34400589500 | 3310 | 3290 | 3315 | 3290 | 2556 |
| 362 | 20230825 | 142100 | 34392139155 | 3290 | 3290 | 3305 | 3285 | 7783 |
| 363 | 20230825 | 142000 | 34366509945 | 3290 | 3300 | 3300 | 3285 | 12491 |
| 364 | 20230825 | 141900 | 34325433690 | 3295 | 3295 | 3295 | 3290 | 18201 |
| 365 | 20230825 | 141800 | 34265501885 | 3295 | 3295 | 3300 | 3290 | 9281 |
| 366 | 20230825 | 141700 | 34234950970 | 3295 | 3300 | 3300 | 3290 | 6100 |
| 367 | 20230825 | 141600 | 34214845085 | 3300 | 3300 | 3300 | 3290 | 8446 |
| 368 | 20230825 | 141500 | 34187027500 | 3300 | 3305 | 3305 | 3290 | 13778 |
| 369 | 20230825 | 141400 | 34141595530 | 3305 | 3300 | 3305 | 3295 | 17817 |
| 370 | 20230825 | 141300 | 34082839785 | 3295 | 3305 | 3310 | 3295 | 26188 |
| 371 | 20230825 | 141200 | 33996428145 | 3305 | 3320 | 3325 | 3290 | 39811 |
| 372 | 20230825 | 141100 | 33864927455 | 3320 | 3345 | 3345 | 3320 | 15278 |
| 373 | 20230825 | 141000 | 33813988835 | 3345 | 3345 | 3360 | 3340 | 20813 |
| 374 | 20230825 | 140900 | 33744219765 | 3350 | 3330 | 3350 | 3330 | 13861 |
| 375 | 20230825 | 140800 | 33697898030 | 3330 | 3325 | 3335 | 3320 | 7664 |
| 376 | 20230825 | 140700 | 33672376415 | 3320 | 3315 | 3325 | 3315 | 7087 |
| 377 | 20230825 | 140600 | 33648856510 | 3315 | 3320 | 3320 | 3315 | 4736 |
| 378 | 20230825 | 140500 | 33633145560 | 3315 | 3310 | 3320 | 3310 | 7680 |
| 379 | 20230825 | 140400 | 33607707710 | 3310 | 3325 | 3330 | 3310 | 12565 |
| 380 | 20230825 | 140300 | 33566026165 | 3325 | 3325 | 3330 | 3320 | 11395 |
| 381 | 20230825 | 140200 | 33528176235 | 3330 | 3335 | 3335 | 3330 | 13186 |
| 382 | 20230825 | 140100 | 33484241050 | 3335 | 3330 | 3335 | 3325 | 3210 |
| 383 | 20230825 | 140000 | 33473556070 | 3330 | 3330 | 3335 | 3325 | 5675 |
| 384 | 20230825 | 135900 | 33454675250 | 3340 | 3335 | 3350 | 3330 | 7857 |
| 385 | 20230825 | 135800 | 33428452550 | 3330 | 3345 | 3345 | 3330 | 9761 |
| 386 | 20230825 | 135700 | 33395899795 | 3350 | 3350 | 3355 | 3340 | 8749 |
| 387 | 20230825 | 135600 | 33366616590 | 3350 | 3335 | 3360 | 3335 | 9880 |
| 388 | 20230825 | 135500 | 33333535330 | 3335 | 3340 | 3345 | 3315 | 21149 |
| 389 | 20230825 | 135400 | 33263179915 | 3340 | 3355 | 3360 | 3335 | 39716 |
| 390 | 20230825 | 135300 | 33130141665 | 3360 | 3365 | 3370 | 3355 | 9514 |
| 391 | 20230825 | 135200 | 33098165575 | 3365 | 3360 | 3375 | 3355 | 18763 |
| 392 | 20230825 | 135100 | 33035119765 | 3355 | 3380 | 3380 | 3355 | 46755 |
| 393 | 20230825 | 135000 | 32877531865 | 3380 | 3365 | 3380 | 3355 | 37909 |
| 394 | 20230825 | 134900 | 32749909670 | 3365 | 3370 | 3370 | 3355 | 25951 |
| 395 | 20230825 | 134800 | 32662660060 | 3380 | 3335 | 3385 | 3335 | 38166 |
| 396 | 20230825 | 134700 | 32534347500 | 3340 | 3335 | 3340 | 3320 | 23643 |
| 397 | 20230825 | 134600 | 32455650490 | 3335 | 3335 | 3335 | 3325 | 9660 |
| 398 | 20230825 | 134500 | 32423458220 | 3340 | 3330 | 3340 | 3325 | 14854 |
| 399 | 20230825 | 134400 | 32373951405 | 3330 | 3315 | 3335 | 3315 | 13787 |
| 400 | 20230825 | 134300 | 32328142560 | 3315 | 3305 | 3315 | 3305 | 3025 |
| 401 | 20230825 | 134200 | 32318134340 | 3305 | 3315 | 3315 | 3295 | 7127 |
| 402 | 20230825 | 134100 | 32294592805 | 3315 | 3310 | 3315 | 3300 | 11961 |
| 403 | 20230825 | 134000 | 32255042200 | 3320 | 3310 | 3325 | 3305 | 17454 |
| 404 | 20230825 | 133900 | 32197170915 | 3310 | 3305 | 3320 | 3305 | 11304 |
| 405 | 20230825 | 133800 | 32159718255 | 3300 | 3300 | 3305 | 3295 | 9449 |
| 406 | 20230825 | 133700 | 32128536000 | 3305 | 3300 | 3315 | 3300 | 9874 |
| 407 | 20230825 | 133600 | 32095873085 | 3300 | 3295 | 3305 | 3295 | 16902 |
| 408 | 20230825 | 133500 | 32040116300 | 3295 | 3285 | 3295 | 3280 | 6786 |
| 409 | 20230825 | 133400 | 32017802545 | 3285 | 3280 | 3285 | 3280 | 3641 |
| 410 | 20230825 | 133300 | 32005854115 | 3280 | 3285 | 3285 | 3280 | 7321 |
| 411 | 20230825 | 133200 | 31981830585 | 3280 | 3270 | 3280 | 3270 | 5057 |
| 412 | 20230825 | 133100 | 31965262805 | 3270 | 3280 | 3280 | 3265 | 17747 |
| 413 | 20230825 | 133000 | 31907195240 | 3280 | 3290 | 3290 | 3275 | 11567 |
| 414 | 20230825 | 132900 | 31869268250 | 3295 | 3290 | 3295 | 3275 | 43638 |
| 415 | 20230825 | 132800 | 31725992580 | 3295 | 3295 | 3295 | 3290 | 5629 |
| 416 | 20230825 | 132700 | 31707460650 | 3290 | 3290 | 3295 | 3285 | 6331 |
| 417 | 20230825 | 132600 | 31686630030 | 3290 | 3285 | 3290 | 3280 | 7216 |
| 418 | 20230825 | 132500 | 31662906975 | 3290 | 3290 | 3290 | 3280 | 10041 |
| 419 | 20230825 | 132400 | 31629895185 | 3290 | 3290 | 3290 | 3285 | 7333 |
| 420 | 20230825 | 132300 | 31605799035 | 3290 | 3290 | 3295 | 3270 | 53435 |
| 421 | 20230825 | 132200 | 31430407460 | 3290 | 3280 | 3295 | 3275 | 21548 |
| 422 | 20230825 | 132100 | 31359649495 | 3280 | 3280 | 3290 | 3275 | 32315 |
| 423 | 20230825 | 132000 | 31253564325 | 3280 | 3255 | 3280 | 3245 | 35046 |
| 424 | 20230825 | 131900 | 31139262915 | 3265 | 3265 | 3265 | 3235 | 65219 |
| 425 | 20230825 | 131800 | 30927326310 | 3265 | 3280 | 3290 | 3265 | 39149 |
| 426 | 20230825 | 131700 | 30799128910 | 3280 | 3270 | 3280 | 3270 | 26606 |
| 427 | 20230825 | 131600 | 30712075680 | 3265 | 3265 | 3265 | 3265 | 0 |
| 428 | 20230825 | 131500 | 30712075680 | 3265 | 3270 | 3275 | 3265 | 17531 |
| 429 | 20230825 | 131400 | 30654777005 | 3265 | 3275 | 3280 | 3265 | 79540 |
| 430 | 20230825 | 131300 | 30394638250 | 3275 | 3295 | 3300 | 3275 | 47137 |
| 431 | 20230825 | 131200 | 30239900850 | 3300 | 3315 | 3320 | 3290 | 74747 |
| 432 | 20230825 | 131100 | 29993147480 | 3315 | 3320 | 3320 | 3305 | 64194 |
| 433 | 20230825 | 131000 | 29780701860 | 3320 | 3320 | 3325 | 3315 | 25622 |
| 434 | 20230825 | 130900 | 29695741985 | 3315 | 3330 | 3330 | 3315 | 21509 |
| 435 | 20230825 | 130800 | 29624370105 | 3330 | 3325 | 3330 | 3320 | 10709 |
| 436 | 20230825 | 130700 | 29588753485 | 3325 | 3340 | 3340 | 3325 | 16049 |
| 437 | 20230825 | 130600 | 29535366475 | 3340 | 3325 | 3340 | 3325 | 18858 |
| 438 | 20230825 | 130500 | 29472589760 | 3325 | 3340 | 3340 | 3325 | 13143 |
| 439 | 20230825 | 130400 | 29428799700 | 3340 | 3355 | 3355 | 3335 | 12469 |
| 440 | 20230825 | 130300 | 29387068905 | 3355 | 3355 | 3360 | 3355 | 4671 |
| 441 | 20230825 | 130200 | 29371396910 | 3360 | 3365 | 3365 | 3360 | 5935 |
| 442 | 20230825 | 130100 | 29351442935 | 3365 | 3360 | 3365 | 3355 | 6871 |
| 443 | 20230825 | 130000 | 29328361070 | 3355 | 3360 | 3365 | 3355 | 6080 |
| 444 | 20230825 | 125900 | 29307934585 | 3360 | 3360 | 3365 | 3355 | 8283 |
| 445 | 20230825 | 125800 | 29280107285 | 3360 | 3365 | 3375 | 3345 | 13601 |
| 446 | 20230825 | 125700 | 29234415095 | 3370 | 3345 | 3370 | 3335 | 15432 |
| 447 | 20230825 | 125600 | 29182665475 | 3335 | 3345 | 3345 | 3335 | 4299 |
| 448 | 20230825 | 125500 | 29168303005 | 3345 | 3335 | 3350 | 3325 | 21921 |
| 449 | 20230825 | 125400 | 29095115010 | 3325 | 3340 | 3340 | 3315 | 35787 |
| 450 | 20230825 | 125300 | 28976073350 | 3340 | 3350 | 3355 | 3340 | 13754 |
| 451 | 20230825 | 125200 | 28930052535 | 3345 | 3345 | 3355 | 3345 | 4021 |
| 452 | 20230825 | 125100 | 28916581605 | 3345 | 3355 | 3355 | 3340 | 9071 |
| 453 | 20230825 | 125000 | 28886230010 | 3350 | 3325 | 3355 | 3315 | 23266 |
| 454 | 20230825 | 124900 | 28808651060 | 3320 | 3335 | 3340 | 3315 | 39379 |
| 455 | 20230825 | 124800 | 28677615205 | 3335 | 3360 | 3360 | 3335 | 51216 |
| 456 | 20230825 | 124700 | 28506478410 | 3355 | 3350 | 3360 | 3350 | 8812 |
| 457 | 20230825 | 124600 | 28476914140 | 3350 | 3355 | 3360 | 3350 | 20972 |
| 458 | 20230825 | 124500 | 28406585000 | 3355 | 3355 | 3360 | 3355 | 12418 |
| 459 | 20230825 | 124400 | 28364916490 | 3355 | 3365 | 3365 | 3355 | 22789 |
| 460 | 20230825 | 124300 | 28288303765 | 3365 | 3355 | 3370 | 3355 | 11451 |
| 461 | 20230825 | 124200 | 28249824655 | 3355 | 3365 | 3365 | 3350 | 53857 |
| 462 | 20230825 | 124100 | 28069208420 | 3365 | 3375 | 3380 | 3360 | 73037 |
| 463 | 20230825 | 124000 | 27823173610 | 3380 | 3385 | 3390 | 3380 | 15117 |
| 464 | 20230825 | 123900 | 27772048440 | 3380 | 3385 | 3390 | 3380 | 2730 |
| 465 | 20230825 | 123800 | 27762807890 | 3390 | 3390 | 3395 | 3385 | 7314 |
| 466 | 20230825 | 123700 | 27738027630 | 3390 | 3390 | 3390 | 3385 | 3276 |
| 467 | 20230825 | 123600 | 27726936000 | 3390 | 3385 | 3390 | 3380 | 2616 |
| 468 | 20230825 | 123500 | 27718079520 | 3385 | 3380 | 3390 | 3370 | 13999 |
| 469 | 20230825 | 123400 | 27670797505 | 3380 | 3380 | 3380 | 3375 | 9032 |
| 470 | 20230825 | 123300 | 27640301085 | 3380 | 3380 | 3380 | 3375 | 17972 |
| 471 | 20230825 | 123200 | 27579593600 | 3380 | 3390 | 3390 | 3380 | 13189 |
| 472 | 20230825 | 123100 | 27534994045 | 3390 | 3390 | 3390 | 3385 | 7911 |
| 473 | 20230825 | 123000 | 27508206855 | 3390 | 3395 | 3395 | 3385 | 10599 |
| 474 | 20230825 | 122900 | 27472271170 | 3395 | 3405 | 3405 | 3390 | 4891 |
| 475 | 20230825 | 122800 | 27455653050 | 3400 | 3400 | 3405 | 3390 | 13068 |
| 476 | 20230825 | 122700 | 27411289615 | 3405 | 3405 | 3410 | 3395 | 5363 |
| 477 | 20230825 | 122600 | 27393043400 | 3405 | 3395 | 3405 | 3390 | 3789 |
| 478 | 20230825 | 122500 | 27380177980 | 3395 | 3395 | 3400 | 3390 | 10214 |
| 479 | 20230825 | 122400 | 27345535410 | 3395 | 3400 | 3400 | 3395 | 4990 |
| 480 | 20230825 | 122300 | 27328578320 | 3400 | 3405 | 3410 | 3400 | 4158 |
| 481 | 20230825 | 122200 | 27314427935 | 3400 | 3395 | 3410 | 3395 | 3055 |
| 482 | 20230825 | 122100 | 27304040275 | 3395 | 3395 | 3400 | 3390 | 6923 |
| 483 | 20230825 | 122000 | 27280537675 | 3395 | 3400 | 3405 | 3395 | 13543 |
| 484 | 20230825 | 121900 | 27234526275 | 3405 | 3405 | 3410 | 3400 | 5611 |
| 485 | 20230825 | 121800 | 27215423010 | 3405 | 3415 | 3415 | 3405 | 9827 |
| 486 | 20230825 | 121700 | 27181933395 | 3410 | 3415 | 3420 | 3410 | 3101 |
| 487 | 20230825 | 121600 | 27171344955 | 3415 | 3410 | 3420 | 3405 | 2766 |
| 488 | 20230825 | 121500 | 27161910830 | 3410 | 3415 | 3415 | 3405 | 6435 |
| 489 | 20230825 | 121400 | 27139963400 | 3415 | 3405 | 3415 | 3405 | 4770 |
| 490 | 20230825 | 121300 | 27123683290 | 3405 | 3405 | 3410 | 3400 | 2281 |
| 491 | 20230825 | 121200 | 27115921275 | 3400 | 3400 | 3400 | 3395 | 10378 |
| 492 | 20230825 | 121100 | 27080642140 | 3395 | 3395 | 3405 | 3395 | 7284 |
| 493 | 20230825 | 121000 | 27055901575 | 3395 | 3405 | 3405 | 3390 | 2628 |
| 494 | 20230825 | 120900 | 27046979255 | 3405 | 3400 | 3410 | 3395 | 7228 |
| 495 | 20230825 | 120800 | 27022432600 | 3400 | 3405 | 3405 | 3400 | 4062 |
| 496 | 20230825 | 120700 | 27008619525 | 3400 | 3405 | 3415 | 3395 | 7203 |
| 497 | 20230825 | 120600 | 26984096070 | 3405 | 3400 | 3410 | 3395 | 4184 |
| 498 | 20230825 | 120500 | 26969869450 | 3400 | 3410 | 3410 | 3395 | 5237 |
| 499 | 20230825 | 120400 | 26952053335 | 3410 | 3410 | 3410 | 3405 | 6127 |
| 500 | 20230825 | 120300 | 26931182975 | 3405 | 3390 | 3410 | 3390 | 20763 |
| 501 | 20230825 | 120200 | 26860551680 | 3395 | 3395 | 3395 | 3390 | 8886 |
| 502 | 20230825 | 120100 | 26830412920 | 3400 | 3395 | 3400 | 3390 | 20492 |
| 503 | 20230825 | 120000 | 26760916695 | 3395 | 3400 | 3405 | 3380 | 79277 |
| 504 | 20230825 | 115900 | 26491765025 | 3400 | 3405 | 3410 | 3400 | 28369 |
| 505 | 20230825 | 115800 | 26395215155 | 3405 | 3420 | 3420 | 3405 | 24493 |
| 506 | 20230825 | 115700 | 26311705045 | 3420 | 3425 | 3430 | 3415 | 19432 |
| 507 | 20230825 | 115600 | 26245304640 | 3425 | 3420 | 3425 | 3420 | 1385 |
| 508 | 20230825 | 115500 | 26240565550 | 3420 | 3425 | 3425 | 3420 | 2633 |
| 509 | 20230825 | 115400 | 26231555210 | 3425 | 3415 | 3430 | 3415 | 11429 |
| 510 | 20230825 | 115300 | 26192491060 | 3415 | 3420 | 3425 | 3415 | 14399 |
| 511 | 20230825 | 115200 | 26143284020 | 3420 | 3420 | 3425 | 3415 | 8247 |
| 512 | 20230825 | 115100 | 26115086245 | 3420 | 3420 | 3425 | 3415 | 5584 |
| 513 | 20230825 | 115000 | 26095997505 | 3420 | 3420 | 3425 | 3420 | 10472 |
| 514 | 20230825 | 114900 | 26060175835 | 3425 | 3425 | 3430 | 3420 | 16525 |
| 515 | 20230825 | 114800 | 26003615255 | 3425 | 3435 | 3440 | 3425 | 38928 |
| 516 | 20230825 | 114700 | 25870152425 | 3435 | 3440 | 3440 | 3430 | 21677 |
| 517 | 20230825 | 114600 | 25795686860 | 3445 | 3445 | 3445 | 3440 | 6923 |
| 518 | 20230825 | 114500 | 25771864990 | 3445 | 3445 | 3450 | 3445 | 2956 |
| 519 | 20230825 | 114400 | 25761680445 | 3445 | 3440 | 3445 | 3440 | 6386 |
| 520 | 20230825 | 114300 | 25739710390 | 3445 | 3435 | 3445 | 3435 | 5191 |
| 521 | 20230825 | 114200 | 25721859590 | 3435 | 3435 | 3440 | 3435 | 2570 |
| 522 | 20230825 | 114100 | 25713031170 | 3440 | 3440 | 3445 | 3435 | 7150 |
| 523 | 20230825 | 114000 | 25688439070 | 3445 | 3445 | 3450 | 3440 | 2584 |
| 524 | 20230825 | 113900 | 25679536895 | 3445 | 3440 | 3445 | 3435 | 14511 |
| 525 | 20230825 | 113800 | 25629570205 | 3440 | 3440 | 3440 | 3440 | 12594 |
| 526 | 20230825 | 113700 | 25586246845 | 3440 | 3450 | 3455 | 3440 | 10094 |
| 527 | 20230825 | 113600 | 25551473860 | 3450 | 3450 | 3460 | 3445 | 13531 |
| 528 | 20230825 | 113500 | 25504793505 | 3445 | 3450 | 3450 | 3445 | 5044 |
| 529 | 20230825 | 113400 | 25487410475 | 3450 | 3450 | 3450 | 3445 | 12104 |
| 530 | 20230825 | 113300 | 25445662425 | 3450 | 3450 | 3450 | 3430 | 44224 |
| 531 | 20230825 | 113200 | 25293504675 | 3445 | 3450 | 3450 | 3440 | 11894 |
| 532 | 20230825 | 113100 | 25252532570 | 3460 | 3440 | 3460 | 3435 | 13605 |
| 533 | 20230825 | 113000 | 25205751035 | 3440 | 3450 | 3450 | 3435 | 28365 |
| 534 | 20230825 | 112900 | 25108164665 | 3450 | 3450 | 3455 | 3450 | 9793 |
| 535 | 20230825 | 112800 | 25074376620 | 3450 | 3460 | 3465 | 3450 | 12684 |
| 536 | 20230825 | 112700 | 25030555430 | 3460 | 3465 | 3465 | 3460 | 6735 |
| 537 | 20230825 | 112600 | 25007246350 | 3465 | 3465 | 3470 | 3460 | 9836 |
| 538 | 20230825 | 112500 | 24973196675 | 3465 | 3460 | 3465 | 3455 | 8970 |
| 539 | 20230825 | 112400 | 24942164440 | 3455 | 3460 | 3470 | 3455 | 17870 |
| 540 | 20230825 | 112300 | 24880299930 | 3465 | 3445 | 3465 | 3445 | 9303 |
| 541 | 20230825 | 112200 | 24848148570 | 3450 | 3445 | 3455 | 3440 | 7627 |
| 542 | 20230825 | 112100 | 24821843875 | 3445 | 3445 | 3450 | 3440 | 10003 |
| 543 | 20230825 | 112000 | 24787386595 | 3440 | 3440 | 3445 | 3440 | 7549 |
| 544 | 20230825 | 111900 | 24761405355 | 3440 | 3440 | 3450 | 3430 | 19433 |
| 545 | 20230825 | 111800 | 24694645075 | 3440 | 3440 | 3445 | 3430 | 22962 |
| 546 | 20230825 | 111700 | 24615722990 | 3430 | 3445 | 3455 | 3430 | 24506 |
| 547 | 20230825 | 111600 | 24531392090 | 3450 | 3455 | 3455 | 3440 | 26331 |
| 548 | 20230825 | 111500 | 24440625300 | 3455 | 3455 | 3460 | 3450 | 39342 |
| 549 | 20230825 | 111400 | 24304796315 | 3455 | 3460 | 3470 | 3455 | 35677 |
| 550 | 20230825 | 111300 | 24181329235 | 3465 | 3470 | 3475 | 3460 | 28408 |
| 551 | 20230825 | 111200 | 24082874715 | 3470 | 3485 | 3485 | 3470 | 24787 |
| 552 | 20230825 | 111100 | 23996714290 | 3485 | 3500 | 3500 | 3480 | 23194 |
| 553 | 20230825 | 111000 | 23915776900 | 3505 | 3510 | 3520 | 3500 | 17349 |
| 554 | 20230825 | 110900 | 23854923470 | 3505 | 3480 | 3520 | 3480 | 26072 |
| 555 | 20230825 | 110800 | 23763899440 | 3480 | 3490 | 3495 | 3480 | 19796 |
| 556 | 20230825 | 110700 | 23694861045 | 3490 | 3490 | 3500 | 3490 | 14252 |
| 557 | 20230825 | 110600 | 23645069855 | 3495 | 3490 | 3500 | 3485 | 27659 |
| 558 | 20230825 | 110500 | 23548549870 | 3490 | 3510 | 3515 | 3485 | 57454 |
| 559 | 20230825 | 110400 | 23347443810 | 3510 | 3510 | 3520 | 3510 | 18975 |
| 560 | 20230825 | 110300 | 23280785980 | 3510 | 3535 | 3535 | 3510 | 17636 |
| 561 | 20230825 | 110200 | 23218745055 | 3530 | 3530 | 3535 | 3510 | 41860 |
| 562 | 20230825 | 110100 | 23071258330 | 3530 | 3520 | 3530 | 3510 | 40668 |
| 563 | 20230825 | 110000 | 22928146495 | 3520 | 3515 | 3520 | 3485 | 80297 |
| 564 | 20230825 | 105900 | 22646894135 | 3520 | 3535 | 3540 | 3510 | 40685 |
| 565 | 20230825 | 105800 | 22503693655 | 3535 | 3545 | 3550 | 3525 | 55991 |
| 566 | 20230825 | 105700 | 22305646940 | 3545 | 3545 | 3575 | 3540 | 52200 |
| 567 | 20230825 | 105600 | 22120429775 | 3545 | 3585 | 3585 | 3545 | 100757 |
| 568 | 20230825 | 105500 | 21760895925 | 3580 | 3590 | 3600 | 3580 | 65187 |
| 569 | 20230825 | 105400 | 21526804105 | 3590 | 3625 | 3630 | 3585 | 117509 |
| 570 | 20230825 | 105300 | 21102355960 | 3630 | 3615 | 3630 | 3585 | 77309 |
| 571 | 20230825 | 105200 | 20823258490 | 3615 | 3610 | 3615 | 3580 | 94507 |
| 572 | 20230825 | 105100 | 20483291650 | 3610 | 3640 | 3645 | 3595 | 160081 |
| 573 | 20230825 | 105000 | 19904128120 | 3645 | 3595 | 3670 | 3590 | 240645 |
| 574 | 20230825 | 104900 | 19028611660 | 3590 | 3570 | 3595 | 3555 | 39805 |
| 575 | 20230825 | 104800 | 18886526385 | 3570 | 3615 | 3620 | 3555 | 110773 |
| 576 | 20230825 | 104700 | 18488142600 | 3615 | 3585 | 3620 | 3580 | 130177 |
| 577 | 20230825 | 104600 | 18018791125 | 3585 | 3550 | 3620 | 3535 | 238761 |
| 578 | 20230825 | 104500 | 17160930995 | 3550 | 3535 | 3550 | 3525 | 53570 |
| 579 | 20230825 | 104400 | 16971752305 | 3535 | 3510 | 3545 | 3510 | 41671 |
| 580 | 20230825 | 104300 | 16824623455 | 3510 | 3480 | 3510 | 3480 | 12793 |
| 581 | 20230825 | 104200 | 16779898970 | 3480 | 3475 | 3480 | 3470 | 4193 |
| 582 | 20230825 | 104100 | 16765329385 | 3475 | 3465 | 3485 | 3465 | 8906 |
| 583 | 20230825 | 104000 | 16734389755 | 3465 | 3475 | 3475 | 3460 | 6565 |
| 584 | 20230825 | 103900 | 16711633090 | 3470 | 3460 | 3470 | 3450 | 9607 |
| 585 | 20230825 | 103800 | 16678363180 | 3460 | 3450 | 3460 | 3450 | 4180 |
| 586 | 20230825 | 103700 | 16663910115 | 3450 | 3455 | 3460 | 3445 | 27518 |
| 587 | 20230825 | 103600 | 16568945685 | 3455 | 3465 | 3465 | 3455 | 12060 |
| 588 | 20230825 | 103500 | 16527239300 | 3465 | 3470 | 3470 | 3460 | 14327 |
| 589 | 20230825 | 103400 | 16477619625 | 3470 | 3470 | 3475 | 3470 | 7224 |
| 590 | 20230825 | 103300 | 16452544430 | 3470 | 3475 | 3475 | 3460 | 11992 |
| 591 | 20230825 | 103200 | 16410936620 | 3475 | 3480 | 3490 | 3475 | 7139 |
| 592 | 20230825 | 103100 | 16386108465 | 3480 | 3480 | 3495 | 3475 | 7503 |
| 593 | 20230825 | 103000 | 16360000745 | 3485 | 3485 | 3485 | 3475 | 6832 |
| 594 | 20230825 | 102900 | 16336211880 | 3480 | 3480 | 3485 | 3475 | 9322 |
| 595 | 20230825 | 102800 | 16303782280 | 3480 | 3495 | 3500 | 3480 | 19691 |
| 596 | 20230825 | 102700 | 16235098350 | 3495 | 3495 | 3500 | 3490 | 9959 |
| 597 | 20230825 | 102600 | 16200275860 | 3495 | 3510 | 3515 | 3490 | 22587 |
| 598 | 20230825 | 102500 | 16121206675 | 3505 | 3520 | 3525 | 3500 | 27159 |
| 599 | 20230825 | 102400 | 16025788630 | 3535 | 3550 | 3555 | 3520 | 51415 |
| 600 | 20230825 | 102300 | 15843708155 | 3545 | 3530 | 3550 | 3525 | 33477 |
| 601 | 20230825 | 102200 | 15725219570 | 3530 | 3515 | 3535 | 3510 | 24696 |
| 602 | 20230825 | 102100 | 15638065695 | 3515 | 3490 | 3520 | 3490 | 20166 |
| 603 | 20230825 | 102000 | 15567418220 | 3495 | 3500 | 3505 | 3495 | 9703 |
| 604 | 20230825 | 101900 | 15533462275 | 3500 | 3505 | 3510 | 3500 | 11730 |
| 605 | 20230825 | 101800 | 15492385490 | 3500 | 3515 | 3515 | 3500 | 26465 |
| 606 | 20230825 | 101700 | 15399692370 | 3515 | 3520 | 3530 | 3505 | 28560 |
| 607 | 20230825 | 101600 | 15299227400 | 3510 | 3510 | 3515 | 3500 | 22033 |
| 608 | 20230825 | 101500 | 15221950480 | 3510 | 3485 | 3515 | 3475 | 22384 |
| 609 | 20230825 | 101400 | 15143633895 | 3480 | 3475 | 3490 | 3470 | 15607 |
| 610 | 20230825 | 101300 | 15089402235 | 3480 | 3465 | 3480 | 3465 | 14773 |
| 611 | 20230825 | 101200 | 15038118665 | 3465 | 3465 | 3470 | 3460 | 8736 |
| 612 | 20230825 | 101100 | 15007859615 | 3460 | 3470 | 3480 | 3460 | 21431 |
| 613 | 20230825 | 101000 | 14933581855 | 3470 | 3480 | 3485 | 3465 | 6503 |
| 614 | 20230825 | 100900 | 14910996780 | 3480 | 3495 | 3495 | 3460 | 26872 |
| 615 | 20230825 | 100800 | 14817533255 | 3500 | 3505 | 3510 | 3490 | 38536 |
| 616 | 20230825 | 100700 | 14682548310 | 3500 | 3500 | 3510 | 3495 | 38115 |
| 617 | 20230825 | 100600 | 14549051975 | 3500 | 3495 | 3510 | 3480 | 25438 |
| 618 | 20230825 | 100500 | 14460173670 | 3510 | 3500 | 3510 | 3475 | 42614 |
| 619 | 20230825 | 100400 | 14311421390 | 3500 | 3510 | 3525 | 3490 | 59856 |
| 620 | 20230825 | 100300 | 14101360015 | 3510 | 3480 | 3515 | 3475 | 47745 |
| 621 | 20230825 | 100200 | 13934614205 | 3480 | 3450 | 3480 | 3440 | 23908 |
| 622 | 20230825 | 100100 | 13851856320 | 3450 | 3430 | 3450 | 3425 | 8595 |
| 623 | 20230825 | 100000 | 13822350400 | 3430 | 3440 | 3445 | 3420 | 16078 |
| 624 | 20230825 | 095900 | 13767212775 | 3440 | 3445 | 3455 | 3435 | 24187 |
| 625 | 20230825 | 095800 | 13683861630 | 3445 | 3440 | 3445 | 3430 | 10431 |
| 626 | 20230825 | 095700 | 13647983585 | 3440 | 3420 | 3440 | 3410 | 18425 |
| 627 | 20230825 | 095600 | 13585013270 | 3420 | 3440 | 3440 | 3410 | 38152 |
| 628 | 20230825 | 095500 | 13454201985 | 3435 | 3460 | 3465 | 3435 | 22797 |
| 629 | 20230825 | 095400 | 13375703880 | 3465 | 3450 | 3465 | 3440 | 18010 |
| 630 | 20230825 | 095300 | 13313629255 | 3450 | 3460 | 3465 | 3445 | 26187 |
| 631 | 20230825 | 095200 | 13223249535 | 3460 | 3480 | 3490 | 3460 | 32617 |
| 632 | 20230825 | 095100 | 13110139795 | 3480 | 3450 | 3485 | 3450 | 64995 |
| 633 | 20230825 | 095000 | 12884557590 | 3450 | 3460 | 3460 | 3445 | 10221 |
| 634 | 20230825 | 094900 | 12849248295 | 3460 | 3450 | 3465 | 3445 | 12839 |
| 635 | 20230825 | 094800 | 12804909250 | 3450 | 3480 | 3485 | 3445 | 49220 |
| 636 | 20230825 | 094700 | 12634201450 | 3485 | 3495 | 3500 | 3480 | 43556 |
| 637 | 20230825 | 094600 | 12482142795 | 3495 | 3470 | 3500 | 3460 | 43103 |
| 638 | 20230825 | 094500 | 12332301385 | 3470 | 3465 | 3470 | 3445 | 22546 |
| 639 | 20230825 | 094400 | 12254272960 | 3470 | 3445 | 3480 | 3430 | 63791 |
| 640 | 20230825 | 094300 | 12033300010 | 3445 | 3415 | 3450 | 3410 | 34342 |
| 641 | 20230825 | 094200 | 11915626425 | 3415 | 3425 | 3430 | 3415 | 30576 |
| 642 | 20230825 | 094100 | 11810955555 | 3425 | 3435 | 3450 | 3420 | 16361 |
| 643 | 20230825 | 094000 | 11754727490 | 3435 | 3400 | 3435 | 3395 | 42821 |
| 644 | 20230825 | 093900 | 11608626155 | 3405 | 3410 | 3420 | 3405 | 13684 |
| 645 | 20230825 | 093800 | 11561984545 | 3410 | 3420 | 3440 | 3405 | 20334 |
| 646 | 20230825 | 093700 | 11492430965 | 3420 | 3380 | 3420 | 3370 | 23501 |
| 647 | 20230825 | 093600 | 11412715560 | 3370 | 3385 | 3390 | 3370 | 33671 |
| 648 | 20230825 | 093500 | 11298981225 | 3385 | 3380 | 3405 | 3380 | 22829 |
| 649 | 20230825 | 093400 | 11221507780 | 3385 | 3385 | 3400 | 3380 | 40039 |
| 650 | 20230825 | 093300 | 11085968845 | 3380 | 3405 | 3410 | 3375 | 47444 |
| 651 | 20230825 | 093200 | 10925435735 | 3405 | 3400 | 3410 | 3375 | 108935 |
| 652 | 20230825 | 093100 | 10555672920 | 3400 | 3425 | 3430 | 3400 | 71131 |
| 653 | 20230825 | 093000 | 10312746190 | 3425 | 3435 | 3450 | 3420 | 20393 |
| 654 | 20230825 | 092900 | 10242803390 | 3455 | 3425 | 3455 | 3415 | 33584 |
| 655 | 20230825 | 092800 | 10127629900 | 3415 | 3440 | 3445 | 3415 | 90607 |
| 656 | 20230825 | 092700 | 9817201790 | 3445 | 3455 | 3460 | 3445 | 35121 |
| 657 | 20230825 | 092600 | 9696049095 | 3460 | 3475 | 3480 | 3450 | 46419 |
| 658 | 20230825 | 092500 | 9535348485 | 3480 | 3475 | 3490 | 3470 | 30695 |
| 659 | 20230825 | 092400 | 9428699215 | 3480 | 3500 | 3505 | 3470 | 35150 |
| 660 | 20230825 | 092300 | 9306171195 | 3500 | 3500 | 3505 | 3490 | 29473 |
| 661 | 20230825 | 092200 | 9203081095 | 3500 | 3525 | 3525 | 3500 | 39302 |
| 662 | 20230825 | 092100 | 9064873250 | 3525 | 3485 | 3525 | 3480 | 50385 |
| 663 | 20230825 | 092000 | 8888314900 | 3480 | 3470 | 3490 | 3470 | 24326 |
| 664 | 20230825 | 091900 | 8803749855 | 3470 | 3465 | 3490 | 3450 | 40129 |
| 665 | 20230825 | 091800 | 8664262750 | 3470 | 3475 | 3480 | 3445 | 24816 |
| 666 | 20230825 | 091700 | 8578192035 | 3475 | 3445 | 3480 | 3435 | 36453 |
| 667 | 20230825 | 091600 | 8452160360 | 3445 | 3460 | 3460 | 3440 | 34626 |
| 668 | 20230825 | 091500 | 8332715850 | 3455 | 3460 | 3485 | 3455 | 38278 |
| 669 | 20230825 | 091400 | 8199730345 | 3470 | 3440 | 3475 | 3440 | 32381 |
| 670 | 20230825 | 091300 | 8087811225 | 3440 | 3450 | 3450 | 3410 | 101712 |
| 671 | 20230825 | 091200 | 7739257915 | 3440 | 3460 | 3475 | 3440 | 108290 |
| 672 | 20230825 | 091100 | 7365063720 | 3455 | 3460 | 3490 | 3455 | 87692 |
| 673 | 20230825 | 091000 | 7060338240 | 3470 | 3510 | 3515 | 3460 | 77866 |
| 674 | 20230825 | 090900 | 6788393485 | 3510 | 3525 | 3530 | 3510 | 41721 |
| 675 | 20230825 | 090800 | 6641593185 | 3530 | 3540 | 3540 | 3525 | 53756 |
| 676 | 20230825 | 090700 | 6451872115 | 3540 | 3545 | 3555 | 3520 | 106535 |
| 677 | 20230825 | 090600 | 6074639100 | 3545 | 3550 | 3560 | 3530 | 80064 |
| 678 | 20230825 | 090500 | 5790924260 | 3550 | 3550 | 3560 | 3515 | 77254 |
| 679 | 20230825 | 090400 | 5517104240 | 3550 | 3465 | 3550 | 3445 | 119792 |
| 680 | 20230825 | 090300 | 5098223020 | 3460 | 3485 | 3500 | 3450 | 167014 |
| 681 | 20230825 | 090200 | 4518432960 | 3490 | 3550 | 3575 | 3445 | 310369 |
| 682 | 20230825 | 090100 | 3431691825 | 3545 | 3650 | 3655 | 3535 | 319029 |
| 683 | 20230825 | 090000 | 2280771350 | 3635 | 3625 | 3675 | 3595 | 554203 |