35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 202600 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 80505 |
| 3 | 20230829 | 202500 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20230829 | 202400 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20230829 | 202300 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20230829 | 202200 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20230829 | 202100 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20230829 | 202000 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20230829 | 201900 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20230829 | 201800 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20230829 | 201700 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20230829 | 201600 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20230829 | 201500 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20230829 | 201400 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20230829 | 201300 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20230829 | 201200 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20230829 | 201100 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20230829 | 201000 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20230829 | 200900 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20230829 | 200800 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20230829 | 200700 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20230829 | 200600 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20230829 | 200500 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20230829 | 200400 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20230829 | 200300 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20230829 | 200200 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20230829 | 200100 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20230829 | 200000 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20230829 | 195900 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20230829 | 195800 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20230829 | 195700 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20230829 | 195600 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 80505 |
| 33 | 20230829 | 195500 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20230829 | 195400 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20230829 | 195300 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20230829 | 195200 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20230829 | 195100 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20230829 | 195000 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20230829 | 194900 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20230829 | 194800 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20230829 | 194700 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20230829 | 194600 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20230829 | 194500 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20230829 | 194400 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20230829 | 194300 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20230829 | 194200 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20230829 | 194100 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20230829 | 194000 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20230829 | 193900 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20230829 | 193800 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20230829 | 193700 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20230829 | 193600 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20230829 | 193500 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20230829 | 193400 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20230829 | 193300 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20230829 | 193200 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20230829 | 193100 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20230829 | 193000 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20230829 | 192900 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20230829 | 192800 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20230829 | 192700 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20230829 | 192600 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 80505 |
| 63 | 20230829 | 192500 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20230829 | 192400 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20230829 | 192300 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20230829 | 192200 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20230829 | 192100 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20230829 | 192000 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20230829 | 191900 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20230829 | 191800 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20230829 | 191700 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20230829 | 191600 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20230829 | 191500 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20230829 | 191400 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20230829 | 191300 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20230829 | 191200 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20230829 | 191100 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20230829 | 191000 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20230829 | 190900 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20230829 | 190800 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20230829 | 190700 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20230829 | 190600 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20230829 | 190500 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20230829 | 190400 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20230829 | 190300 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20230829 | 190200 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20230829 | 190100 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20230829 | 190000 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20230829 | 185900 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20230829 | 185800 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20230829 | 185700 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20230829 | 185600 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 80505 |
| 93 | 20230829 | 185500 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20230829 | 185400 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20230829 | 185300 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20230829 | 185200 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20230829 | 185100 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20230829 | 185000 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20230829 | 184900 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20230829 | 184800 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20230829 | 184700 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20230829 | 184600 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20230829 | 184500 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20230829 | 184400 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20230829 | 184300 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20230829 | 184200 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20230829 | 184100 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20230829 | 184000 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20230829 | 183900 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20230829 | 183800 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20230829 | 183700 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20230829 | 183600 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20230829 | 183500 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20230829 | 183400 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20230829 | 183300 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20230829 | 183200 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20230829 | 183100 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20230829 | 183000 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20230829 | 182900 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20230829 | 182800 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20230829 | 182700 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20230829 | 182600 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 80505 |
| 123 | 20230829 | 182500 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20230829 | 182400 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20230829 | 182300 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20230829 | 182200 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20230829 | 182100 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20230829 | 182000 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20230829 | 181900 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20230829 | 181800 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20230829 | 181700 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20230829 | 181600 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20230829 | 181500 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20230829 | 181400 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20230829 | 181300 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20230829 | 181200 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20230829 | 181100 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20230829 | 181000 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20230829 | 180900 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20230829 | 180800 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20230829 | 180700 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20230829 | 180600 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20230829 | 180500 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20230829 | 180400 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20230829 | 180300 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20230829 | 180200 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20230829 | 180100 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20230829 | 180000 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20230829 | 175900 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20230829 | 175800 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20230829 | 175700 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20230829 | 175600 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 80505 |
| 153 | 20230829 | 175500 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20230829 | 175400 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20230829 | 175300 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20230829 | 175200 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20230829 | 175100 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20230829 | 175000 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20230829 | 174900 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20230829 | 174800 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20230829 | 174700 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20230829 | 174600 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20230829 | 174500 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20230829 | 174400 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20230829 | 174300 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20230829 | 174200 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20230829 | 174100 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20230829 | 174000 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20230829 | 173900 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20230829 | 173800 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20230829 | 173700 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20230829 | 173600 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20230829 | 173500 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20230829 | 173400 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20230829 | 173300 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20230829 | 173200 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20230829 | 173100 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20230829 | 173000 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20230829 | 172900 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20230829 | 172800 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20230829 | 172700 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20230829 | 172600 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 80505 |
| 183 | 20230829 | 172500 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20230829 | 172400 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20230829 | 172300 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20230829 | 172200 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20230829 | 172100 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20230829 | 172000 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20230829 | 171900 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20230829 | 171800 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20230829 | 171700 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20230829 | 171600 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20230829 | 171500 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20230829 | 171400 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20230829 | 171300 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20230829 | 171200 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20230829 | 171100 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20230829 | 171000 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20230829 | 170900 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20230829 | 170800 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20230829 | 170700 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20230829 | 170600 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20230829 | 170500 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20230829 | 170400 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20230829 | 170300 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20230829 | 170200 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20230829 | 170100 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20230829 | 170000 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20230829 | 165900 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20230829 | 165800 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20230829 | 165700 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20230829 | 165600 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 80505 |
| 213 | 20230829 | 165500 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20230829 | 165400 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20230829 | 165300 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20230829 | 165200 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20230829 | 165100 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20230829 | 165000 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20230829 | 164900 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20230829 | 164800 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20230829 | 164700 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20230829 | 164600 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20230829 | 164500 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20230829 | 164400 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20230829 | 164300 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20230829 | 164200 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20230829 | 164100 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20230829 | 164000 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20230829 | 163900 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20230829 | 163800 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20230829 | 163700 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20230829 | 163600 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20230829 | 163500 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20230829 | 163400 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20230829 | 163300 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20230829 | 163200 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20230829 | 163100 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20230829 | 163000 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20230829 | 162900 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20230829 | 162800 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20230829 | 162700 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20230829 | 162600 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 80505 |
| 243 | 20230829 | 162500 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20230829 | 162400 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20230829 | 162300 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20230829 | 162200 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20230829 | 162100 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20230829 | 162000 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20230829 | 161900 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20230829 | 161800 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20230829 | 161700 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20230829 | 161600 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20230829 | 161500 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20230829 | 161400 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20230829 | 161300 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20230829 | 161200 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20230829 | 161100 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20230829 | 161000 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20230829 | 160900 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20230829 | 160800 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20230829 | 160700 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20230829 | 160600 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 263 | 20230829 | 160500 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20230829 | 160400 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20230829 | 160300 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 266 | 20230829 | 160200 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20230829 | 160100 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 268 | 20230829 | 160000 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 269 | 20230829 | 155900 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 270 | 20230829 | 155800 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 271 | 20230829 | 155700 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20230829 | 155600 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 80505 |
| 273 | 20230829 | 155500 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 274 | 20230829 | 155400 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 275 | 20230829 | 155300 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 276 | 20230829 | 155200 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 277 | 20230829 | 155100 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 278 | 20230829 | 155000 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 279 | 20230829 | 154900 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 280 | 20230829 | 154800 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 281 | 20230829 | 154700 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 282 | 20230829 | 154600 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 283 | 20230829 | 154500 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 284 | 20230829 | 154400 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 285 | 20230829 | 154300 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 286 | 20230829 | 154200 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 287 | 20230829 | 154100 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 288 | 20230829 | 154000 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 289 | 20230829 | 153900 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 290 | 20230829 | 153800 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 291 | 20230829 | 153700 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 292 | 20230829 | 153600 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 293 | 20230829 | 153500 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 294 | 20230829 | 153400 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 295 | 20230829 | 153300 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 296 | 20230829 | 153200 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 297 | 20230829 | 153100 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 298 | 20230829 | 153000 | 30032083665 | 3240 | 3240 | 3240 | 3240 | 80505 |
| 299 | 20230829 | 152900 | 29771247465 | 3275 | 3275 | 3275 | 3275 | 0 |
| 300 | 20230829 | 152800 | 29771247465 | 3275 | 3275 | 3275 | 3275 | 0 |
| 301 | 20230829 | 152700 | 29771247465 | 3275 | 3275 | 3275 | 3275 | 0 |
| 302 | 20230829 | 152600 | 29771247465 | 3275 | 3275 | 3275 | 3275 | 0 |
| 303 | 20230829 | 152500 | 29771247465 | 3275 | 3275 | 3275 | 3275 | 0 |
| 304 | 20230829 | 152400 | 29771247465 | 3275 | 3275 | 3275 | 3275 | 0 |
| 305 | 20230829 | 152300 | 29771247465 | 3275 | 3275 | 3275 | 3275 | 0 |
| 306 | 20230829 | 152200 | 29771247465 | 3275 | 3275 | 3275 | 3275 | 0 |
| 307 | 20230829 | 152100 | 29771247465 | 3275 | 3275 | 3275 | 3275 | 0 |
| 308 | 20230829 | 152000 | 29771247465 | 3275 | 3275 | 3275 | 3275 | 0 |
| 309 | 20230829 | 151900 | 29771247465 | 3275 | 3270 | 3275 | 3245 | 35577 |
| 310 | 20230829 | 151800 | 29655390855 | 3270 | 3305 | 3310 | 3265 | 51161 |
| 311 | 20230829 | 151700 | 29486867190 | 3305 | 3280 | 3310 | 3280 | 53970 |
| 312 | 20230829 | 151600 | 29308788590 | 3280 | 3280 | 3285 | 3250 | 19722 |
| 313 | 20230829 | 151500 | 29244143650 | 3280 | 3255 | 3280 | 3245 | 31585 |
| 314 | 20230829 | 151400 | 29141021270 | 3255 | 3250 | 3255 | 3245 | 11104 |
| 315 | 20230829 | 151300 | 29104917170 | 3250 | 3250 | 3255 | 3250 | 3981 |
| 316 | 20230829 | 151200 | 29091978915 | 3255 | 3250 | 3260 | 3250 | 5295 |
| 317 | 20230829 | 151100 | 29074766585 | 3250 | 3260 | 3260 | 3250 | 12667 |
| 318 | 20230829 | 151000 | 29033502780 | 3260 | 3255 | 3260 | 3245 | 17506 |
| 319 | 20230829 | 150900 | 28976529525 | 3255 | 3255 | 3260 | 3255 | 7879 |
| 320 | 20230829 | 150800 | 28950876715 | 3255 | 3255 | 3255 | 3250 | 6701 |
| 321 | 20230829 | 150700 | 28929071295 | 3250 | 3255 | 3265 | 3245 | 7035 |
| 322 | 20230829 | 150600 | 28906199840 | 3245 | 3245 | 3260 | 3245 | 7429 |
| 323 | 20230829 | 150500 | 28882068140 | 3245 | 3250 | 3260 | 3245 | 8299 |
| 324 | 20230829 | 150400 | 28855104095 | 3250 | 3260 | 3265 | 3250 | 18372 |
| 325 | 20230829 | 150300 | 28795303835 | 3260 | 3255 | 3265 | 3255 | 5727 |
| 326 | 20230829 | 150200 | 28776645490 | 3260 | 3260 | 3260 | 3255 | 4138 |
| 327 | 20230829 | 150100 | 28763159725 | 3260 | 3250 | 3260 | 3250 | 1974 |
| 328 | 20230829 | 150000 | 28756734655 | 3250 | 3255 | 3260 | 3250 | 3077 |
| 329 | 20230829 | 145900 | 28746719220 | 3255 | 3250 | 3255 | 3250 | 1774 |
| 330 | 20230829 | 145800 | 28740948925 | 3250 | 3245 | 3250 | 3245 | 3518 |
| 331 | 20230829 | 145700 | 28729531900 | 3245 | 3245 | 3250 | 3240 | 2535 |
| 332 | 20230829 | 145600 | 28721306085 | 3245 | 3245 | 3245 | 3240 | 7770 |
| 333 | 20230829 | 145500 | 28696101650 | 3245 | 3240 | 3245 | 3240 | 1493 |
| 334 | 20230829 | 145400 | 28691260740 | 3240 | 3240 | 3245 | 3240 | 9591 |
| 335 | 20230829 | 145300 | 28660183115 | 3240 | 3255 | 3255 | 3240 | 24856 |
| 336 | 20230829 | 145200 | 28579504670 | 3255 | 3255 | 3255 | 3250 | 3491 |
| 337 | 20230829 | 145100 | 28568156560 | 3245 | 3240 | 3250 | 3240 | 3627 |
| 338 | 20230829 | 145000 | 28556386810 | 3240 | 3250 | 3255 | 3240 | 24054 |
| 339 | 20230829 | 144900 | 28478350515 | 3250 | 3260 | 3265 | 3250 | 27013 |
| 340 | 20230829 | 144800 | 28390398985 | 3260 | 3260 | 3265 | 3260 | 3824 |
| 341 | 20230829 | 144700 | 28377924670 | 3260 | 3265 | 3270 | 3255 | 7518 |
| 342 | 20230829 | 144600 | 28353369945 | 3270 | 3265 | 3270 | 3260 | 7124 |
| 343 | 20230829 | 144500 | 28330109355 | 3270 | 3265 | 3270 | 3265 | 10604 |
| 344 | 20230829 | 144400 | 28295447800 | 3265 | 3255 | 3270 | 3255 | 11087 |
| 345 | 20230829 | 144300 | 28259252650 | 3260 | 3255 | 3265 | 3255 | 10390 |
| 346 | 20230829 | 144200 | 28225404250 | 3255 | 3250 | 3260 | 3250 | 9073 |
| 347 | 20230829 | 144100 | 28195891425 | 3255 | 3260 | 3260 | 3250 | 6952 |
| 348 | 20230829 | 144000 | 28173295245 | 3260 | 3265 | 3265 | 3250 | 11996 |
| 349 | 20230829 | 143900 | 28134238565 | 3260 | 3265 | 3265 | 3255 | 13335 |
| 350 | 20230829 | 143800 | 28090767275 | 3265 | 3255 | 3265 | 3255 | 7012 |
| 351 | 20230829 | 143700 | 28067911825 | 3255 | 3260 | 3260 | 3255 | 12929 |
| 352 | 20230829 | 143600 | 28025793090 | 3255 | 3260 | 3265 | 3255 | 6770 |
| 353 | 20230829 | 143500 | 28003743245 | 3260 | 3275 | 3275 | 3255 | 15973 |
| 354 | 20230829 | 143400 | 27951571015 | 3275 | 3250 | 3275 | 3250 | 35113 |
| 355 | 20230829 | 143300 | 27837054150 | 3250 | 3250 | 3250 | 3245 | 11038 |
| 356 | 20230829 | 143200 | 27801190575 | 3250 | 3240 | 3250 | 3240 | 8133 |
| 357 | 20230829 | 143100 | 27774802870 | 3245 | 3235 | 3250 | 3235 | 3935 |
| 358 | 20230829 | 143000 | 27762069830 | 3240 | 3245 | 3250 | 3235 | 13191 |
| 359 | 20230829 | 142900 | 27719313270 | 3245 | 3250 | 3255 | 3245 | 7198 |
| 360 | 20230829 | 142800 | 27695926450 | 3250 | 3245 | 3255 | 3240 | 8614 |
| 361 | 20230829 | 142700 | 27667976095 | 3245 | 3245 | 3250 | 3245 | 10138 |
| 362 | 20230829 | 142600 | 27635078225 | 3240 | 3245 | 3250 | 3240 | 9593 |
| 363 | 20230829 | 142500 | 27603934140 | 3245 | 3240 | 3245 | 3235 | 10636 |
| 364 | 20230829 | 142400 | 27569481665 | 3240 | 3235 | 3240 | 3230 | 3988 |
| 365 | 20230829 | 142300 | 27556582200 | 3230 | 3220 | 3235 | 3220 | 9874 |
| 366 | 20230829 | 142200 | 27524721165 | 3225 | 3215 | 3225 | 3210 | 15661 |
| 367 | 20230829 | 142100 | 27474347340 | 3215 | 3240 | 3240 | 3215 | 61127 |
| 368 | 20230829 | 142000 | 27277030095 | 3240 | 3240 | 3245 | 3240 | 7412 |
| 369 | 20230829 | 141900 | 27253014000 | 3240 | 3240 | 3245 | 3240 | 5008 |
| 370 | 20230829 | 141800 | 27236786570 | 3240 | 3245 | 3250 | 3240 | 23167 |
| 371 | 20230829 | 141700 | 27161650600 | 3245 | 3245 | 3250 | 3245 | 17345 |
| 372 | 20230829 | 141600 | 27105361430 | 3245 | 3255 | 3255 | 3245 | 25218 |
| 373 | 20230829 | 141500 | 27023442580 | 3260 | 3260 | 3265 | 3245 | 8284 |
| 374 | 20230829 | 141400 | 26996499380 | 3260 | 3250 | 3260 | 3245 | 8307 |
| 375 | 20230829 | 141300 | 26969494780 | 3250 | 3260 | 3260 | 3250 | 16372 |
| 376 | 20230829 | 141200 | 26916283000 | 3250 | 3270 | 3275 | 3250 | 37125 |
| 377 | 20230829 | 141100 | 26795266235 | 3270 | 3275 | 3275 | 3260 | 17966 |
| 378 | 20230829 | 141000 | 26736558025 | 3275 | 3255 | 3275 | 3250 | 16731 |
| 379 | 20230829 | 140900 | 26682030100 | 3255 | 3260 | 3260 | 3245 | 17250 |
| 380 | 20230829 | 140800 | 26625864510 | 3260 | 3255 | 3260 | 3245 | 19687 |
| 381 | 20230829 | 140700 | 26561833665 | 3255 | 3255 | 3255 | 3240 | 18314 |
| 382 | 20230829 | 140600 | 26502312520 | 3255 | 3240 | 3255 | 3240 | 16683 |
| 383 | 20230829 | 140500 | 26448201985 | 3240 | 3230 | 3245 | 3225 | 15533 |
| 384 | 20230829 | 140400 | 26397924465 | 3225 | 3245 | 3245 | 3225 | 28775 |
| 385 | 20230829 | 140300 | 26304784725 | 3240 | 3250 | 3255 | 3235 | 42720 |
| 386 | 20230829 | 140200 | 26166298415 | 3255 | 3250 | 3260 | 3230 | 61531 |
| 387 | 20230829 | 140100 | 25966927605 | 3240 | 3275 | 3280 | 3240 | 61283 |
| 388 | 20230829 | 140000 | 25767583915 | 3275 | 3280 | 3285 | 3260 | 45207 |
| 389 | 20230829 | 135900 | 25619698970 | 3280 | 3310 | 3315 | 3280 | 40226 |
| 390 | 20230829 | 135800 | 25486930880 | 3310 | 3290 | 3315 | 3285 | 42130 |
| 391 | 20230829 | 135700 | 25348041825 | 3295 | 3290 | 3295 | 3280 | 44354 |
| 392 | 20230829 | 135600 | 25202129375 | 3290 | 3270 | 3300 | 3270 | 54898 |
| 393 | 20230829 | 135500 | 25021765630 | 3275 | 3250 | 3275 | 3235 | 63710 |
| 394 | 20230829 | 135400 | 24814579805 | 3245 | 3280 | 3290 | 3240 | 131755 |
| 395 | 20230829 | 135300 | 24384691850 | 3265 | 3340 | 3345 | 3265 | 119207 |
| 396 | 20230829 | 135200 | 23990466755 | 3340 | 3335 | 3345 | 3335 | 29465 |
| 397 | 20230829 | 135100 | 23892127205 | 3335 | 3340 | 3345 | 3325 | 55149 |
| 398 | 20230829 | 135000 | 23708300970 | 3345 | 3365 | 3365 | 3345 | 48486 |
| 399 | 20230829 | 134900 | 23545739680 | 3365 | 3365 | 3390 | 3360 | 51316 |
| 400 | 20230829 | 134800 | 23372688880 | 3375 | 3365 | 3380 | 3335 | 68155 |
| 401 | 20230829 | 134700 | 23144569865 | 3365 | 3340 | 3365 | 3330 | 75751 |
| 402 | 20230829 | 134600 | 22891057350 | 3335 | 3390 | 3405 | 3335 | 124628 |
| 403 | 20230829 | 134500 | 22471806790 | 3395 | 3380 | 3420 | 3380 | 79716 |
| 404 | 20230829 | 134400 | 22201102780 | 3385 | 3370 | 3395 | 3360 | 83652 |
| 405 | 20230829 | 134300 | 21918404880 | 3365 | 3375 | 3410 | 3360 | 118840 |
| 406 | 20230829 | 134200 | 21516686240 | 3365 | 3450 | 3465 | 3365 | 179377 |
| 407 | 20230829 | 134100 | 20904715835 | 3455 | 3460 | 3495 | 3420 | 208782 |
| 408 | 20230829 | 134000 | 20182841925 | 3460 | 3545 | 3550 | 3460 | 432306 |
| 409 | 20230829 | 133900 | 18667659350 | 3545 | 3475 | 3550 | 3470 | 456808 |
| 410 | 20230829 | 133800 | 17064770700 | 3470 | 3470 | 3485 | 3450 | 238528 |
| 411 | 20230829 | 133700 | 16236936830 | 3475 | 3380 | 3480 | 3375 | 364768 |
| 412 | 20230829 | 133600 | 14983683635 | 3385 | 3390 | 3395 | 3365 | 82164 |
| 413 | 20230829 | 133500 | 14705871255 | 3390 | 3385 | 3415 | 3360 | 113531 |
| 414 | 20230829 | 133400 | 14321146555 | 3385 | 3370 | 3400 | 3340 | 182357 |
| 415 | 20230829 | 133300 | 13704558785 | 3370 | 3345 | 3375 | 3335 | 80715 |
| 416 | 20230829 | 133200 | 13433966810 | 3345 | 3310 | 3370 | 3310 | 49738 |
| 417 | 20230829 | 133100 | 13267624520 | 3310 | 3290 | 3315 | 3290 | 19667 |
| 418 | 20230829 | 133000 | 13202745875 | 3295 | 3320 | 3320 | 3290 | 67007 |
| 419 | 20230829 | 132900 | 12981204150 | 3315 | 3290 | 3325 | 3290 | 29132 |
| 420 | 20230829 | 132800 | 12884894180 | 3290 | 3315 | 3315 | 3290 | 43218 |
| 421 | 20230829 | 132700 | 12742198350 | 3315 | 3335 | 3345 | 3310 | 45569 |
| 422 | 20230829 | 132600 | 12590535965 | 3340 | 3360 | 3365 | 3330 | 70675 |
| 423 | 20230829 | 132500 | 12353743765 | 3360 | 3375 | 3400 | 3350 | 157291 |
| 424 | 20230829 | 132400 | 11822260460 | 3375 | 3350 | 3375 | 3325 | 164519 |
| 425 | 20230829 | 132300 | 11271493645 | 3355 | 3310 | 3355 | 3305 | 136774 |
| 426 | 20230829 | 132200 | 10816402400 | 3310 | 3280 | 3310 | 3280 | 56934 |
| 427 | 20230829 | 132100 | 10628749275 | 3280 | 3280 | 3285 | 3270 | 30114 |
| 428 | 20230829 | 132000 | 10529978610 | 3280 | 3250 | 3280 | 3250 | 20974 |
| 429 | 20230829 | 131900 | 10461375675 | 3255 | 3275 | 3275 | 3250 | 10947 |
| 430 | 20230829 | 131800 | 10425685480 | 3280 | 3245 | 3280 | 3245 | 12551 |
| 431 | 20230829 | 131700 | 10384777295 | 3245 | 3250 | 3255 | 3240 | 12581 |
| 432 | 20230829 | 131600 | 10343919015 | 3255 | 3265 | 3270 | 3250 | 15280 |
| 433 | 20230829 | 131500 | 10294150820 | 3260 | 3270 | 3270 | 3260 | 10972 |
| 434 | 20230829 | 131400 | 10258328700 | 3270 | 3285 | 3290 | 3270 | 36788 |
| 435 | 20230829 | 131300 | 10137525950 | 3290 | 3265 | 3300 | 3265 | 19331 |
| 436 | 20230829 | 131200 | 10074122855 | 3260 | 3265 | 3265 | 3255 | 7857 |
| 437 | 20230829 | 131100 | 10048502590 | 3270 | 3260 | 3270 | 3255 | 9915 |
| 438 | 20230829 | 131000 | 10016166315 | 3260 | 3260 | 3275 | 3255 | 14228 |
| 439 | 20230829 | 130900 | 9969736195 | 3260 | 3290 | 3300 | 3260 | 38456 |
| 440 | 20230829 | 130800 | 9843799585 | 3280 | 3305 | 3315 | 3280 | 62748 |
| 441 | 20230829 | 130700 | 9636846785 | 3305 | 3270 | 3350 | 3265 | 130533 |
| 442 | 20230829 | 130600 | 9203698785 | 3285 | 3290 | 3295 | 3270 | 73089 |
| 443 | 20230829 | 130500 | 8963621285 | 3290 | 3265 | 3295 | 3265 | 52423 |
| 444 | 20230829 | 130400 | 8791650840 | 3265 | 3240 | 3270 | 3235 | 17364 |
| 445 | 20230829 | 130300 | 8735107900 | 3240 | 3250 | 3255 | 3240 | 21308 |
| 446 | 20230829 | 130200 | 8665874625 | 3255 | 3245 | 3255 | 3245 | 15994 |
| 447 | 20230829 | 130100 | 8613897470 | 3245 | 3260 | 3265 | 3230 | 17668 |
| 448 | 20230829 | 130000 | 8556499625 | 3265 | 3255 | 3270 | 3245 | 46191 |
| 449 | 20230829 | 125900 | 8406050455 | 3250 | 3250 | 3260 | 3235 | 25212 |
| 450 | 20230829 | 125800 | 8324099655 | 3245 | 3245 | 3250 | 3240 | 8540 |
| 451 | 20230829 | 125700 | 8296374135 | 3245 | 3265 | 3265 | 3230 | 20306 |
| 452 | 20230829 | 125600 | 8230495800 | 3260 | 3220 | 3265 | 3220 | 40969 |
| 453 | 20230829 | 125500 | 8097415010 | 3215 | 3220 | 3225 | 3215 | 595 |
| 454 | 20230829 | 125400 | 8095499080 | 3215 | 3220 | 3220 | 3210 | 2379 |
| 455 | 20230829 | 125300 | 8087849925 | 3220 | 3220 | 3220 | 3215 | 671 |
| 456 | 20230829 | 125200 | 8085692310 | 3220 | 3225 | 3230 | 3220 | 456 |
| 457 | 20230829 | 125100 | 8084222575 | 3225 | 3240 | 3240 | 3225 | 18269 |
| 458 | 20230829 | 125000 | 8025130610 | 3240 | 3225 | 3240 | 3225 | 10467 |
| 459 | 20230829 | 124900 | 7991287745 | 3225 | 3220 | 3225 | 3210 | 1949 |
| 460 | 20230829 | 124800 | 7985013010 | 3225 | 3220 | 3225 | 3220 | 223 |
| 461 | 20230829 | 124700 | 7984294825 | 3220 | 3220 | 3220 | 3220 | 3 |
| 462 | 20230829 | 124600 | 7984285165 | 3220 | 3220 | 3220 | 3210 | 3451 |
| 463 | 20230829 | 124500 | 7973176725 | 3220 | 3220 | 3220 | 3215 | 1852 |
| 464 | 20230829 | 124400 | 7967213885 | 3220 | 3220 | 3225 | 3220 | 697 |
| 465 | 20230829 | 124300 | 7964969445 | 3220 | 3235 | 3235 | 3220 | 4503 |
| 466 | 20230829 | 124200 | 7950422020 | 3235 | 3220 | 3235 | 3220 | 5314 |
| 467 | 20230829 | 124100 | 7933258725 | 3225 | 3205 | 3225 | 3205 | 17771 |
| 468 | 20230829 | 124000 | 7876121995 | 3205 | 3210 | 3210 | 3205 | 6973 |
| 469 | 20230829 | 123900 | 7853751735 | 3210 | 3210 | 3210 | 3210 | 1538 |
| 470 | 20230829 | 123800 | 7848814755 | 3210 | 3210 | 3215 | 3210 | 1176 |
| 471 | 20230829 | 123700 | 7845039790 | 3205 | 3210 | 3215 | 3200 | 2779 |
| 472 | 20230829 | 123600 | 7836113970 | 3200 | 3210 | 3210 | 3200 | 1695 |
| 473 | 20230829 | 123500 | 7830688120 | 3210 | 3205 | 3210 | 3200 | 1504 |
| 474 | 20230829 | 123400 | 7825872545 | 3205 | 3205 | 3205 | 3200 | 332 |
| 475 | 20230829 | 123300 | 7824808645 | 3205 | 3205 | 3205 | 3200 | 7296 |
| 476 | 20230829 | 123200 | 7801427645 | 3205 | 3210 | 3210 | 3205 | 1521 |
| 477 | 20230829 | 123100 | 7796551510 | 3210 | 3210 | 3210 | 3210 | 52 |
| 478 | 20230829 | 123000 | 7796384590 | 3215 | 3215 | 3215 | 3205 | 1525 |
| 479 | 20230829 | 122900 | 7791489315 | 3215 | 3215 | 3220 | 3215 | 2503 |
| 480 | 20230829 | 122800 | 7783435635 | 3215 | 3220 | 3220 | 3215 | 5070 |
| 481 | 20230829 | 122700 | 7767130715 | 3215 | 3215 | 3215 | 3215 | 918 |
| 482 | 20230829 | 122600 | 7764179345 | 3200 | 3205 | 3215 | 3200 | 2357 |
| 483 | 20230829 | 122500 | 7756619150 | 3200 | 3205 | 3215 | 3200 | 6793 |
| 484 | 20230829 | 122400 | 7734845580 | 3215 | 3205 | 3215 | 3205 | 2685 |
| 485 | 20230829 | 122300 | 7726227990 | 3205 | 3205 | 3205 | 3195 | 1334 |
| 486 | 20230829 | 122200 | 7721964470 | 3195 | 3205 | 3205 | 3190 | 3712 |
| 487 | 20230829 | 122100 | 7710093960 | 3205 | 3205 | 3205 | 3200 | 2619 |
| 488 | 20230829 | 122000 | 7701710290 | 3205 | 3215 | 3215 | 3205 | 2706 |
| 489 | 20230829 | 121900 | 7693029035 | 3215 | 3220 | 3220 | 3215 | 1121 |
| 490 | 20230829 | 121800 | 7689423555 | 3220 | 3225 | 3225 | 3220 | 1867 |
| 491 | 20230829 | 121700 | 7683411145 | 3225 | 3225 | 3230 | 3225 | 996 |
| 492 | 20230829 | 121600 | 7680196715 | 3225 | 3210 | 3230 | 3210 | 8768 |
| 493 | 20230829 | 121500 | 7651922085 | 3210 | 3205 | 3210 | 3205 | 2202 |
| 494 | 20230829 | 121400 | 7644864225 | 3210 | 3215 | 3220 | 3205 | 2211 |
| 495 | 20230829 | 121300 | 7637770540 | 3215 | 3215 | 3215 | 3215 | 5689 |
| 496 | 20230829 | 121200 | 7619480405 | 3215 | 3200 | 3215 | 3200 | 980 |
| 497 | 20230829 | 121100 | 7616336565 | 3200 | 3210 | 3210 | 3200 | 2217 |
| 498 | 20230829 | 121000 | 7609228000 | 3210 | 3210 | 3215 | 3210 | 425 |
| 499 | 20230829 | 120900 | 7607861845 | 3210 | 3205 | 3215 | 3205 | 2192 |
| 500 | 20230829 | 120800 | 7600830020 | 3210 | 3205 | 3210 | 3205 | 5664 |
| 501 | 20230829 | 120700 | 7582653240 | 3205 | 3200 | 3210 | 3200 | 9410 |
| 502 | 20230829 | 120600 | 7552519820 | 3195 | 3185 | 3195 | 3180 | 13914 |
| 503 | 20230829 | 120500 | 7508133240 | 3185 | 3185 | 3185 | 3185 | 2497 |
| 504 | 20230829 | 120400 | 7500180295 | 3185 | 3190 | 3190 | 3185 | 1064 |
| 505 | 20230829 | 120300 | 7496791330 | 3190 | 3190 | 3190 | 3180 | 6408 |
| 506 | 20230829 | 120200 | 7476413860 | 3180 | 3180 | 3190 | 3180 | 3671 |
| 507 | 20230829 | 120100 | 7464739840 | 3180 | 3190 | 3190 | 3180 | 4939 |
| 508 | 20230829 | 120000 | 7449007575 | 3185 | 3190 | 3190 | 3185 | 644 |
| 509 | 20230829 | 115900 | 7446953230 | 3190 | 3185 | 3190 | 3185 | 3209 |
| 510 | 20230829 | 115800 | 7436732410 | 3185 | 3185 | 3185 | 3185 | 4630 |
| 511 | 20230829 | 115700 | 7421985860 | 3185 | 3190 | 3195 | 3185 | 4283 |
| 512 | 20230829 | 115600 | 7408327150 | 3190 | 3190 | 3195 | 3190 | 6332 |
| 513 | 20230829 | 115500 | 7388127915 | 3190 | 3195 | 3195 | 3190 | 3245 |
| 514 | 20230829 | 115400 | 7377774375 | 3195 | 3200 | 3200 | 3190 | 2682 |
| 515 | 20230829 | 115300 | 7369205235 | 3200 | 3200 | 3200 | 3195 | 2245 |
| 516 | 20230829 | 115200 | 7362027320 | 3200 | 3200 | 3205 | 3200 | 1369 |
| 517 | 20230829 | 115100 | 7357646460 | 3200 | 3200 | 3200 | 3200 | 8320 |
| 518 | 20230829 | 115000 | 7331022460 | 3200 | 3200 | 3205 | 3200 | 1726 |
| 519 | 20230829 | 114900 | 7325497760 | 3200 | 3200 | 3205 | 3200 | 446 |
| 520 | 20230829 | 114800 | 7324069925 | 3205 | 3200 | 3205 | 3200 | 731 |
| 521 | 20230829 | 114700 | 7321727085 | 3200 | 3205 | 3210 | 3200 | 2163 |
| 522 | 20230829 | 114600 | 7314793555 | 3205 | 3200 | 3205 | 3200 | 4448 |
| 523 | 20230829 | 114500 | 7300559670 | 3200 | 3200 | 3205 | 3200 | 269 |
| 524 | 20230829 | 114400 | 7299698315 | 3205 | 3205 | 3205 | 3200 | 1237 |
| 525 | 20230829 | 114300 | 7295736515 | 3205 | 3200 | 3205 | 3200 | 3758 |
| 526 | 20230829 | 114200 | 7283707505 | 3200 | 3210 | 3210 | 3200 | 11498 |
| 527 | 20230829 | 114100 | 7246855960 | 3210 | 3215 | 3215 | 3205 | 9430 |
| 528 | 20230829 | 114000 | 7216576195 | 3215 | 3215 | 3220 | 3210 | 11893 |
| 529 | 20230829 | 113900 | 7178372295 | 3215 | 3205 | 3215 | 3205 | 726 |
| 530 | 20230829 | 113800 | 7176038745 | 3215 | 3205 | 3215 | 3205 | 2099 |
| 531 | 20230829 | 113700 | 7169290475 | 3205 | 3215 | 3215 | 3205 | 5061 |
| 532 | 20230829 | 113600 | 7153036390 | 3215 | 3215 | 3220 | 3215 | 894 |
| 533 | 20230829 | 113500 | 7150162130 | 3215 | 3215 | 3220 | 3215 | 2823 |
| 534 | 20230829 | 113400 | 7141085410 | 3215 | 3200 | 3220 | 3200 | 3390 |
| 535 | 20230829 | 113300 | 7130186275 | 3200 | 3220 | 3220 | 3200 | 14628 |
| 536 | 20230829 | 113200 | 7083163965 | 3225 | 3210 | 3225 | 3210 | 2367 |
| 537 | 20230829 | 113100 | 7075549240 | 3215 | 3210 | 3215 | 3210 | 1290 |
| 538 | 20230829 | 113000 | 7071407140 | 3210 | 3215 | 3215 | 3210 | 4135 |
| 539 | 20230829 | 112900 | 7058131155 | 3215 | 3215 | 3220 | 3215 | 5044 |
| 540 | 20230829 | 112800 | 7041914430 | 3215 | 3215 | 3220 | 3215 | 7900 |
| 541 | 20230829 | 112700 | 7016515375 | 3215 | 3215 | 3220 | 3215 | 1053 |
| 542 | 20230829 | 112600 | 7013126980 | 3215 | 3215 | 3225 | 3215 | 5272 |
| 543 | 20230829 | 112500 | 6996159160 | 3220 | 3220 | 3220 | 3215 | 3228 |
| 544 | 20230829 | 112400 | 6985774085 | 3220 | 3220 | 3220 | 3215 | 4595 |
| 545 | 20230829 | 112300 | 6970980755 | 3220 | 3225 | 3225 | 3215 | 1916 |
| 546 | 20230829 | 112200 | 6964811040 | 3225 | 3225 | 3225 | 3220 | 2154 |
| 547 | 20230829 | 112100 | 6957872925 | 3220 | 3215 | 3220 | 3215 | 5920 |
| 548 | 20230829 | 112000 | 6938814030 | 3215 | 3215 | 3220 | 3215 | 8129 |
| 549 | 20230829 | 111900 | 6912678715 | 3215 | 3215 | 3215 | 3215 | 1506 |
| 550 | 20230829 | 111800 | 6907836925 | 3215 | 3225 | 3225 | 3215 | 2021 |
| 551 | 20230829 | 111700 | 6901336955 | 3225 | 3220 | 3225 | 3215 | 4684 |
| 552 | 20230829 | 111600 | 6886256430 | 3215 | 3225 | 3225 | 3215 | 14801 |
| 553 | 20230829 | 111500 | 6838610870 | 3225 | 3230 | 3235 | 3220 | 13755 |
| 554 | 20230829 | 111400 | 6794314675 | 3235 | 3225 | 3235 | 3220 | 3281 |
| 555 | 20230829 | 111300 | 6783728535 | 3225 | 3225 | 3225 | 3220 | 1193 |
| 556 | 20230829 | 111200 | 6779881205 | 3220 | 3230 | 3235 | 3220 | 4067 |
| 557 | 20230829 | 111100 | 6766768960 | 3230 | 3230 | 3235 | 3225 | 2788 |
| 558 | 20230829 | 111000 | 6757766645 | 3230 | 3240 | 3240 | 3230 | 14771 |
| 559 | 20230829 | 110900 | 6709990920 | 3240 | 3235 | 3240 | 3225 | 4531 |
| 560 | 20230829 | 110800 | 6695335470 | 3230 | 3225 | 3235 | 3225 | 4301 |
| 561 | 20230829 | 110700 | 6681440170 | 3230 | 3230 | 3240 | 3225 | 4481 |
| 562 | 20230829 | 110600 | 6666963935 | 3245 | 3225 | 3245 | 3205 | 78887 |
| 563 | 20230829 | 110500 | 6412549415 | 3225 | 3225 | 3230 | 3225 | 7061 |
| 564 | 20230829 | 110400 | 6389750740 | 3225 | 3220 | 3230 | 3215 | 8603 |
| 565 | 20230829 | 110300 | 6361998575 | 3225 | 3220 | 3225 | 3215 | 21265 |
| 566 | 20230829 | 110200 | 6293501895 | 3220 | 3215 | 3220 | 3215 | 8418 |
| 567 | 20230829 | 110100 | 6266405410 | 3215 | 3205 | 3215 | 3205 | 6313 |
| 568 | 20230829 | 110000 | 6246147490 | 3200 | 3210 | 3210 | 3200 | 4303 |
| 569 | 20230829 | 105900 | 6232361010 | 3210 | 3210 | 3215 | 3205 | 11276 |
| 570 | 20230829 | 105800 | 6196155775 | 3210 | 3205 | 3210 | 3200 | 3786 |
| 571 | 20230829 | 105700 | 6184024320 | 3200 | 3215 | 3215 | 3200 | 2817 |
| 572 | 20230829 | 105600 | 6174989015 | 3210 | 3215 | 3220 | 3210 | 9319 |
| 573 | 20230829 | 105500 | 6145036880 | 3210 | 3200 | 3210 | 3195 | 33135 |
| 574 | 20230829 | 105400 | 6038943120 | 3200 | 3190 | 3200 | 3185 | 6046 |
| 575 | 20230829 | 105300 | 6019638025 | 3190 | 3195 | 3200 | 3190 | 3380 |
| 576 | 20230829 | 105200 | 6008848050 | 3200 | 3195 | 3205 | 3195 | 2453 |
| 577 | 20230829 | 105100 | 6000999780 | 3195 | 3190 | 3200 | 3190 | 969 |
| 578 | 20230829 | 105000 | 5997903510 | 3190 | 3190 | 3200 | 3185 | 15264 |
| 579 | 20230829 | 104900 | 5949109020 | 3195 | 3200 | 3200 | 3190 | 4522 |
| 580 | 20230829 | 104800 | 5934673570 | 3200 | 3195 | 3210 | 3195 | 16565 |
| 581 | 20230829 | 104700 | 5881655490 | 3200 | 3195 | 3205 | 3195 | 12600 |
| 582 | 20230829 | 104600 | 5841343045 | 3195 | 3180 | 3200 | 3180 | 23614 |
| 583 | 20230829 | 104500 | 5766101315 | 3175 | 3170 | 3180 | 3165 | 10089 |
| 584 | 20230829 | 104400 | 5734095565 | 3170 | 3170 | 3175 | 3170 | 2684 |
| 585 | 20230829 | 104300 | 5725576100 | 3170 | 3180 | 3185 | 3165 | 14698 |
| 586 | 20230829 | 104200 | 5678942585 | 3180 | 3180 | 3180 | 3175 | 3991 |
| 587 | 20230829 | 104100 | 5666252680 | 3175 | 3170 | 3175 | 3165 | 11135 |
| 588 | 20230829 | 104000 | 5630952885 | 3165 | 3175 | 3175 | 3160 | 9678 |
| 589 | 20230829 | 103900 | 5600295110 | 3175 | 3165 | 3180 | 3160 | 20443 |
| 590 | 20230829 | 103800 | 5535616585 | 3160 | 3170 | 3170 | 3160 | 27022 |
| 591 | 20230829 | 103700 | 5450167055 | 3170 | 3175 | 3175 | 3155 | 57350 |
| 592 | 20230829 | 103600 | 5268707005 | 3175 | 3190 | 3195 | 3170 | 51658 |
| 593 | 20230829 | 103500 | 5104267960 | 3190 | 3200 | 3200 | 3190 | 15039 |
| 594 | 20230829 | 103400 | 5056204555 | 3200 | 3200 | 3200 | 3195 | 2583 |
| 595 | 20230829 | 103300 | 5047939785 | 3200 | 3195 | 3200 | 3195 | 3281 |
| 596 | 20230829 | 103200 | 5037447445 | 3195 | 3205 | 3210 | 3195 | 15635 |
| 597 | 20230829 | 103100 | 4987362925 | 3205 | 3200 | 3210 | 3200 | 5808 |
| 598 | 20230829 | 103000 | 4968765130 | 3200 | 3195 | 3200 | 3190 | 7899 |
| 599 | 20230829 | 102900 | 4943537070 | 3200 | 3195 | 3200 | 3195 | 3966 |
| 600 | 20230829 | 102800 | 4930852385 | 3195 | 3195 | 3200 | 3185 | 11932 |
| 601 | 20230829 | 102700 | 4892771970 | 3190 | 3200 | 3200 | 3185 | 24227 |
| 602 | 20230829 | 102600 | 4815466780 | 3195 | 3190 | 3200 | 3190 | 10122 |
| 603 | 20230829 | 102500 | 4783150635 | 3200 | 3210 | 3210 | 3195 | 64715 |
| 604 | 20230829 | 102400 | 4576052740 | 3210 | 3205 | 3210 | 3200 | 19920 |
| 605 | 20230829 | 102300 | 4512241720 | 3200 | 3205 | 3210 | 3200 | 29727 |
| 606 | 20230829 | 102200 | 4417001485 | 3205 | 3210 | 3215 | 3205 | 9902 |
| 607 | 20230829 | 102100 | 4385247290 | 3210 | 3210 | 3220 | 3210 | 7231 |
| 608 | 20230829 | 102000 | 4362033785 | 3225 | 3215 | 3225 | 3205 | 33174 |
| 609 | 20230829 | 101900 | 4255459690 | 3215 | 3230 | 3230 | 3215 | 23805 |
| 610 | 20230829 | 101800 | 4178775610 | 3230 | 3225 | 3240 | 3225 | 11974 |
| 611 | 20230829 | 101700 | 4140104070 | 3225 | 3230 | 3235 | 3225 | 2618 |
| 612 | 20230829 | 101600 | 4131648155 | 3235 | 3230 | 3235 | 3225 | 2169 |
| 613 | 20230829 | 101500 | 4124644055 | 3230 | 3225 | 3230 | 3220 | 5041 |
| 614 | 20230829 | 101400 | 4108396135 | 3220 | 3220 | 3230 | 3220 | 3342 |
| 615 | 20230829 | 101300 | 4097614325 | 3225 | 3225 | 3225 | 3220 | 10965 |
| 616 | 20230829 | 101200 | 4062294625 | 3225 | 3225 | 3230 | 3225 | 10342 |
| 617 | 20230829 | 101100 | 4028934525 | 3225 | 3230 | 3235 | 3220 | 37824 |
| 618 | 20230829 | 101000 | 3906908400 | 3230 | 3235 | 3240 | 3230 | 11234 |
| 619 | 20230829 | 100900 | 3870567335 | 3240 | 3240 | 3245 | 3240 | 17164 |
| 620 | 20230829 | 100800 | 3814952880 | 3245 | 3245 | 3245 | 3240 | 1004 |
| 621 | 20230829 | 100700 | 3811698240 | 3245 | 3250 | 3250 | 3245 | 7464 |
| 622 | 20230829 | 100600 | 3787469420 | 3250 | 3250 | 3255 | 3250 | 5223 |
| 623 | 20230829 | 100500 | 3770494615 | 3250 | 3255 | 3260 | 3250 | 4163 |
| 624 | 20230829 | 100400 | 3756939005 | 3255 | 3255 | 3265 | 3255 | 1656 |
| 625 | 20230829 | 100300 | 3751544640 | 3255 | 3260 | 3260 | 3255 | 5907 |
| 626 | 20230829 | 100200 | 3732301680 | 3260 | 3260 | 3265 | 3260 | 6248 |
| 627 | 20230829 | 100100 | 3711932900 | 3260 | 3250 | 3260 | 3245 | 5390 |
| 628 | 20230829 | 100000 | 3694404135 | 3250 | 3245 | 3250 | 3245 | 8716 |
| 629 | 20230829 | 095900 | 3666094885 | 3245 | 3245 | 3245 | 3240 | 2848 |
| 630 | 20230829 | 095800 | 3656862750 | 3240 | 3245 | 3250 | 3240 | 6698 |
| 631 | 20230829 | 095700 | 3635144165 | 3250 | 3240 | 3250 | 3240 | 4240 |
| 632 | 20230829 | 095600 | 3621385095 | 3245 | 3250 | 3250 | 3240 | 2061 |
| 633 | 20230829 | 095500 | 3614697000 | 3250 | 3235 | 3250 | 3235 | 8245 |
| 634 | 20230829 | 095400 | 3587957225 | 3240 | 3235 | 3240 | 3230 | 4634 |
| 635 | 20230829 | 095300 | 3572962690 | 3235 | 3235 | 3240 | 3235 | 5990 |
| 636 | 20230829 | 095200 | 3553584965 | 3230 | 3235 | 3240 | 3225 | 10336 |
| 637 | 20230829 | 095100 | 3520190005 | 3235 | 3230 | 3240 | 3230 | 4814 |
| 638 | 20230829 | 095000 | 3504617985 | 3230 | 3220 | 3235 | 3220 | 7978 |
| 639 | 20230829 | 094900 | 3478908115 | 3220 | 3225 | 3230 | 3220 | 11711 |
| 640 | 20230829 | 094800 | 3441173625 | 3225 | 3240 | 3240 | 3220 | 14820 |
| 641 | 20230829 | 094700 | 3393330220 | 3240 | 3230 | 3245 | 3230 | 7306 |
| 642 | 20230829 | 094600 | 3369707410 | 3230 | 3235 | 3240 | 3230 | 3898 |
| 643 | 20230829 | 094500 | 3357106320 | 3235 | 3230 | 3235 | 3225 | 6287 |
| 644 | 20230829 | 094400 | 3336802155 | 3225 | 3230 | 3235 | 3225 | 14084 |
| 645 | 20230829 | 094300 | 3291347355 | 3230 | 3230 | 3240 | 3225 | 26689 |
| 646 | 20230829 | 094200 | 3205134355 | 3230 | 3240 | 3250 | 3230 | 11674 |
| 647 | 20230829 | 094100 | 3167342580 | 3240 | 3260 | 3270 | 3230 | 22800 |
| 648 | 20230829 | 094000 | 3093395020 | 3270 | 3280 | 3280 | 3250 | 38226 |
| 649 | 20230829 | 093900 | 2968684710 | 3270 | 3255 | 3280 | 3250 | 8033 |
| 650 | 20230829 | 093800 | 2942495400 | 3260 | 3255 | 3260 | 3250 | 11708 |
| 651 | 20230829 | 093700 | 2904404135 | 3255 | 3260 | 3260 | 3255 | 2905 |
| 652 | 20230829 | 093600 | 2894948170 | 3260 | 3260 | 3260 | 3255 | 7291 |
| 653 | 20230829 | 093500 | 2871212680 | 3260 | 3265 | 3265 | 3255 | 3344 |
| 654 | 20230829 | 093400 | 2860313130 | 3265 | 3275 | 3280 | 3260 | 13654 |
| 655 | 20230829 | 093300 | 2815733980 | 3270 | 3270 | 3280 | 3270 | 10417 |
| 656 | 20230829 | 093200 | 2781643205 | 3270 | 3275 | 3285 | 3265 | 12718 |
| 657 | 20230829 | 093100 | 2740009240 | 3285 | 3295 | 3300 | 3275 | 23289 |
| 658 | 20230829 | 093000 | 2663454870 | 3300 | 3295 | 3310 | 3280 | 39909 |
| 659 | 20230829 | 092900 | 2531894745 | 3290 | 3275 | 3290 | 3265 | 15435 |
| 660 | 20230829 | 092800 | 2481317965 | 3275 | 3280 | 3280 | 3260 | 10693 |
| 661 | 20230829 | 092700 | 2446371165 | 3280 | 3275 | 3285 | 3270 | 18400 |
| 662 | 20230829 | 092600 | 2386034150 | 3275 | 3275 | 3275 | 3270 | 5973 |
| 663 | 20230829 | 092500 | 2366474785 | 3275 | 3280 | 3280 | 3270 | 9718 |
| 664 | 20230829 | 092400 | 2334655985 | 3280 | 3245 | 3280 | 3240 | 16670 |
| 665 | 20230829 | 092300 | 2280316620 | 3245 | 3245 | 3245 | 3235 | 11111 |
| 666 | 20230829 | 092200 | 2244313015 | 3240 | 3250 | 3250 | 3240 | 9060 |
| 667 | 20230829 | 092100 | 2214929140 | 3250 | 3275 | 3280 | 3250 | 26053 |
| 668 | 20230829 | 092000 | 2129836515 | 3275 | 3260 | 3275 | 3260 | 14306 |
| 669 | 20230829 | 091900 | 2083069905 | 3265 | 3235 | 3265 | 3225 | 32277 |
| 670 | 20230829 | 091800 | 1978481045 | 3225 | 3225 | 3240 | 3225 | 12332 |
| 671 | 20230829 | 091700 | 1938625740 | 3225 | 3215 | 3230 | 3210 | 24180 |
| 672 | 20230829 | 091600 | 1860857350 | 3210 | 3220 | 3220 | 3210 | 21189 |
| 673 | 20230829 | 091500 | 1792793300 | 3230 | 3240 | 3240 | 3220 | 53861 |
| 674 | 20230829 | 091400 | 1619078615 | 3240 | 3245 | 3245 | 3230 | 16965 |
| 675 | 20230829 | 091300 | 1564171990 | 3240 | 3250 | 3255 | 3235 | 12611 |
| 676 | 20230829 | 091200 | 1523274435 | 3245 | 3255 | 3260 | 3245 | 16086 |
| 677 | 20230829 | 091100 | 1471017700 | 3260 | 3260 | 3260 | 3235 | 18088 |
| 678 | 20230829 | 091000 | 1412282755 | 3235 | 3255 | 3260 | 3235 | 33070 |
| 679 | 20230829 | 090900 | 1305023955 | 3250 | 3240 | 3255 | 3230 | 17738 |
| 680 | 20230829 | 090800 | 1247535100 | 3235 | 3235 | 3250 | 3225 | 41507 |
| 681 | 20230829 | 090700 | 1113183080 | 3240 | 3260 | 3265 | 3230 | 21117 |
| 682 | 20230829 | 090600 | 1044763350 | 3250 | 3250 | 3270 | 3240 | 23259 |
| 683 | 20230829 | 090500 | 968957335 | 3250 | 3235 | 3250 | 3225 | 21921 |
| 684 | 20230829 | 090400 | 897978570 | 3235 | 3210 | 3235 | 3205 | 29735 |
| 685 | 20230829 | 090300 | 802432755 | 3210 | 3230 | 3230 | 3210 | 53943 |
| 686 | 20230829 | 090200 | 628978805 | 3230 | 3250 | 3250 | 3220 | 32033 |
| 687 | 20230829 | 090100 | 525517435 | 3230 | 3235 | 3255 | 3210 | 55457 |
| 688 | 20230829 | 090000 | 346823395 | 3235 | 3315 | 3320 | 3200 | 98966 |