34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 201800 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 47339 |
| 3 | 20230901 | 201700 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20230901 | 201600 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20230901 | 201500 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20230901 | 201400 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20230901 | 201300 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20230901 | 201200 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20230901 | 201100 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20230901 | 201000 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20230901 | 200900 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20230901 | 200800 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20230901 | 200700 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20230901 | 200600 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20230901 | 200500 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20230901 | 200400 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20230901 | 200300 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20230901 | 200200 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20230901 | 200100 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20230901 | 200000 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20230901 | 195900 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20230901 | 195800 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20230901 | 195700 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20230901 | 195600 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20230901 | 195500 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20230901 | 195400 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20230901 | 195300 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20230901 | 195200 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20230901 | 195100 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20230901 | 195000 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20230901 | 194900 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20230901 | 194800 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 47339 |
| 33 | 20230901 | 194700 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20230901 | 194600 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20230901 | 194500 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20230901 | 194400 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20230901 | 194300 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20230901 | 194200 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20230901 | 194100 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20230901 | 194000 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20230901 | 193900 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20230901 | 193800 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20230901 | 193700 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20230901 | 193600 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20230901 | 193500 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20230901 | 193400 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20230901 | 193300 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20230901 | 193200 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20230901 | 193100 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20230901 | 193000 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20230901 | 192900 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20230901 | 192800 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20230901 | 192700 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20230901 | 192600 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20230901 | 192500 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20230901 | 192400 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20230901 | 192300 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20230901 | 192200 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20230901 | 192100 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20230901 | 192000 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20230901 | 191900 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20230901 | 191800 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 47339 |
| 63 | 20230901 | 191700 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20230901 | 191600 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20230901 | 191500 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20230901 | 191400 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20230901 | 191300 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20230901 | 191200 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20230901 | 191100 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20230901 | 191000 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20230901 | 190900 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20230901 | 190800 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20230901 | 190700 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20230901 | 190600 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20230901 | 190500 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20230901 | 190400 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20230901 | 190300 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20230901 | 190200 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20230901 | 190100 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20230901 | 190000 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20230901 | 185900 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20230901 | 185800 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20230901 | 185700 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20230901 | 185600 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20230901 | 185500 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20230901 | 185400 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20230901 | 185300 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20230901 | 185200 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20230901 | 185100 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20230901 | 185000 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20230901 | 184900 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20230901 | 184800 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 47339 |
| 93 | 20230901 | 184700 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20230901 | 184600 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20230901 | 184500 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20230901 | 184400 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20230901 | 184300 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20230901 | 184200 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20230901 | 184100 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20230901 | 184000 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20230901 | 183900 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20230901 | 183800 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20230901 | 183700 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20230901 | 183600 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20230901 | 183500 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20230901 | 183400 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20230901 | 183300 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20230901 | 183200 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20230901 | 183100 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20230901 | 183000 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20230901 | 182900 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20230901 | 182800 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20230901 | 182700 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20230901 | 182600 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20230901 | 182500 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20230901 | 182400 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20230901 | 182300 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20230901 | 182200 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20230901 | 182100 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20230901 | 182000 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20230901 | 181900 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20230901 | 181800 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 47339 |
| 123 | 20230901 | 181700 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20230901 | 181600 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20230901 | 181500 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20230901 | 181400 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20230901 | 181300 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20230901 | 181200 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20230901 | 181100 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20230901 | 181000 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20230901 | 180900 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20230901 | 180800 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20230901 | 180700 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20230901 | 180600 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20230901 | 180500 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20230901 | 180400 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20230901 | 180300 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20230901 | 180200 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20230901 | 180100 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20230901 | 180000 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20230901 | 175900 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20230901 | 175800 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20230901 | 175700 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20230901 | 175600 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20230901 | 175500 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20230901 | 175400 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20230901 | 175300 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20230901 | 175200 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20230901 | 175100 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20230901 | 175000 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20230901 | 174900 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20230901 | 174800 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 47339 |
| 153 | 20230901 | 174700 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20230901 | 174600 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20230901 | 174500 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20230901 | 174400 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20230901 | 174300 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20230901 | 174200 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20230901 | 174100 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20230901 | 174000 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20230901 | 173900 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20230901 | 173800 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20230901 | 173700 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20230901 | 173600 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20230901 | 173500 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20230901 | 173400 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20230901 | 173300 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20230901 | 173200 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20230901 | 173100 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20230901 | 173000 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20230901 | 172900 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20230901 | 172800 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20230901 | 172700 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20230901 | 172600 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20230901 | 172500 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20230901 | 172400 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20230901 | 172300 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20230901 | 172200 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20230901 | 172100 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20230901 | 172000 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20230901 | 171900 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20230901 | 171800 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 47339 |
| 183 | 20230901 | 171700 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20230901 | 171600 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20230901 | 171500 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20230901 | 171400 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20230901 | 171300 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20230901 | 171200 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20230901 | 171100 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20230901 | 171000 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20230901 | 170900 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20230901 | 170800 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20230901 | 170700 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20230901 | 170600 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20230901 | 170500 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20230901 | 170400 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20230901 | 170300 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20230901 | 170200 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20230901 | 170100 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20230901 | 170000 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20230901 | 165900 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20230901 | 165800 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20230901 | 165700 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20230901 | 165600 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20230901 | 165500 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20230901 | 165400 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20230901 | 165300 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20230901 | 165200 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20230901 | 165100 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20230901 | 165000 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20230901 | 164900 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20230901 | 164800 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 47339 |
| 213 | 20230901 | 164700 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20230901 | 164600 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20230901 | 164500 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20230901 | 164400 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20230901 | 164300 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20230901 | 164200 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20230901 | 164100 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20230901 | 164000 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20230901 | 163900 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20230901 | 163800 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 223 | 20230901 | 163700 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 224 | 20230901 | 163600 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 225 | 20230901 | 163500 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 226 | 20230901 | 163400 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 227 | 20230901 | 163300 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 228 | 20230901 | 163200 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 229 | 20230901 | 163100 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20230901 | 163000 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 231 | 20230901 | 162900 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 232 | 20230901 | 162800 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 233 | 20230901 | 162700 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 234 | 20230901 | 162600 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 235 | 20230901 | 162500 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 236 | 20230901 | 162400 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 237 | 20230901 | 162300 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 238 | 20230901 | 162200 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 239 | 20230901 | 162100 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 240 | 20230901 | 162000 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 241 | 20230901 | 161900 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 242 | 20230901 | 161800 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 47339 |
| 243 | 20230901 | 161700 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 244 | 20230901 | 161600 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 245 | 20230901 | 161500 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 246 | 20230901 | 161400 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 247 | 20230901 | 161300 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 248 | 20230901 | 161200 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 249 | 20230901 | 161100 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 250 | 20230901 | 161000 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 251 | 20230901 | 160900 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 252 | 20230901 | 160800 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 253 | 20230901 | 160700 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 254 | 20230901 | 160600 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 255 | 20230901 | 160500 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 256 | 20230901 | 160400 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 257 | 20230901 | 160300 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 258 | 20230901 | 160200 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 259 | 20230901 | 160100 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 260 | 20230901 | 160000 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 261 | 20230901 | 155900 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 262 | 20230901 | 155800 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 263 | 20230901 | 155700 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 264 | 20230901 | 155600 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 265 | 20230901 | 155500 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 266 | 20230901 | 155400 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 267 | 20230901 | 155300 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 268 | 20230901 | 155200 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 269 | 20230901 | 155100 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 270 | 20230901 | 155000 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 271 | 20230901 | 154900 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 272 | 20230901 | 154800 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 47339 |
| 273 | 20230901 | 154700 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 274 | 20230901 | 154600 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 275 | 20230901 | 154500 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 276 | 20230901 | 154400 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 277 | 20230901 | 154300 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 278 | 20230901 | 154200 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 279 | 20230901 | 154100 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 280 | 20230901 | 154000 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 281 | 20230901 | 153900 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 282 | 20230901 | 153800 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 283 | 20230901 | 153700 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 284 | 20230901 | 153600 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 285 | 20230901 | 153500 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 286 | 20230901 | 153400 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 287 | 20230901 | 153300 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 288 | 20230901 | 153200 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 289 | 20230901 | 153100 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 0 |
| 290 | 20230901 | 153000 | 6102648255 | 2750 | 2750 | 2750 | 2750 | 47339 |
| 291 | 20230901 | 152900 | 5972466005 | 2750 | 2750 | 2750 | 2750 | 0 |
| 292 | 20230901 | 152800 | 5972466005 | 2750 | 2750 | 2750 | 2750 | 0 |
| 293 | 20230901 | 152700 | 5972466005 | 2750 | 2750 | 2750 | 2750 | 0 |
| 294 | 20230901 | 152600 | 5972466005 | 2750 | 2750 | 2750 | 2750 | 0 |
| 295 | 20230901 | 152500 | 5972466005 | 2750 | 2750 | 2750 | 2750 | 0 |
| 296 | 20230901 | 152400 | 5972466005 | 2750 | 2750 | 2750 | 2750 | 0 |
| 297 | 20230901 | 152300 | 5972466005 | 2750 | 2750 | 2750 | 2750 | 0 |
| 298 | 20230901 | 152200 | 5972466005 | 2750 | 2750 | 2750 | 2750 | 0 |
| 299 | 20230901 | 152100 | 5972466005 | 2750 | 2750 | 2750 | 2750 | 0 |
| 300 | 20230901 | 152000 | 5972466005 | 2750 | 2750 | 2750 | 2750 | 0 |
| 301 | 20230901 | 151900 | 5972466005 | 2750 | 2745 | 2755 | 2745 | 7918 |
| 302 | 20230901 | 151800 | 5950693985 | 2750 | 2750 | 2750 | 2745 | 4346 |
| 303 | 20230901 | 151700 | 5938742905 | 2750 | 2745 | 2750 | 2740 | 2789 |
| 304 | 20230901 | 151600 | 5931079050 | 2740 | 2735 | 2740 | 2730 | 16985 |
| 305 | 20230901 | 151500 | 5884631625 | 2735 | 2735 | 2740 | 2735 | 3823 |
| 306 | 20230901 | 151400 | 5874167005 | 2735 | 2735 | 2735 | 2730 | 1145 |
| 307 | 20230901 | 151300 | 5871036700 | 2735 | 2735 | 2740 | 2735 | 6571 |
| 308 | 20230901 | 151200 | 5853058675 | 2735 | 2735 | 2740 | 2730 | 6291 |
| 309 | 20230901 | 151100 | 5835829350 | 2740 | 2730 | 2740 | 2730 | 4785 |
| 310 | 20230901 | 151000 | 5822763240 | 2730 | 2735 | 2735 | 2730 | 18116 |
| 311 | 20230901 | 150900 | 5773276680 | 2735 | 2735 | 2735 | 2730 | 1785 |
| 312 | 20230901 | 150800 | 5768394710 | 2735 | 2735 | 2735 | 2735 | 1077 |
| 313 | 20230901 | 150700 | 5765449115 | 2730 | 2735 | 2735 | 2730 | 1342 |
| 314 | 20230901 | 150600 | 5761783870 | 2740 | 2735 | 2740 | 2730 | 5056 |
| 315 | 20230901 | 150500 | 5747960045 | 2740 | 2735 | 2740 | 2735 | 3434 |
| 316 | 20230901 | 150400 | 5738553615 | 2740 | 2740 | 2740 | 2735 | 1792 |
| 317 | 20230901 | 150300 | 5733643755 | 2740 | 2740 | 2740 | 2740 | 1462 |
| 318 | 20230901 | 150200 | 5729637875 | 2740 | 2740 | 2740 | 2735 | 5213 |
| 319 | 20230901 | 150100 | 5715357125 | 2740 | 2740 | 2740 | 2735 | 1405 |
| 320 | 20230901 | 150000 | 5711510425 | 2735 | 2740 | 2745 | 2735 | 2873 |
| 321 | 20230901 | 145900 | 5703630970 | 2740 | 2740 | 2740 | 2730 | 5961 |
| 322 | 20230901 | 145800 | 5687304470 | 2730 | 2740 | 2745 | 2730 | 4300 |
| 323 | 20230901 | 145700 | 5675526370 | 2740 | 2735 | 2740 | 2730 | 2681 |
| 324 | 20230901 | 145600 | 5668191095 | 2740 | 2735 | 2740 | 2735 | 1423 |
| 325 | 20230901 | 145500 | 5664297845 | 2735 | 2735 | 2740 | 2730 | 2617 |
| 326 | 20230901 | 145400 | 5657140630 | 2735 | 2735 | 2740 | 2725 | 3567 |
| 327 | 20230901 | 145300 | 5647398690 | 2730 | 2730 | 2730 | 2730 | 757 |
| 328 | 20230901 | 145200 | 5645332080 | 2730 | 2730 | 2735 | 2730 | 7579 |
| 329 | 20230901 | 145100 | 5624641170 | 2735 | 2740 | 2740 | 2735 | 4751 |
| 330 | 20230901 | 145000 | 5611646845 | 2740 | 2740 | 2740 | 2735 | 4674 |
| 331 | 20230901 | 144900 | 5598855665 | 2740 | 2740 | 2745 | 2735 | 2446 |
| 332 | 20230901 | 144800 | 5592153600 | 2735 | 2735 | 2740 | 2735 | 1403 |
| 333 | 20230901 | 144700 | 5588310280 | 2735 | 2740 | 2740 | 2735 | 175 |
| 334 | 20230901 | 144600 | 5587830830 | 2740 | 2735 | 2740 | 2735 | 506 |
| 335 | 20230901 | 144500 | 5586445990 | 2740 | 2735 | 2740 | 2735 | 2273 |
| 336 | 20230901 | 144400 | 5580224435 | 2740 | 2740 | 2740 | 2740 | 2290 |
| 337 | 20230901 | 144300 | 5573949835 | 2740 | 2740 | 2750 | 2740 | 717 |
| 338 | 20230901 | 144200 | 5571985165 | 2740 | 2745 | 2750 | 2735 | 4035 |
| 339 | 20230901 | 144100 | 5560929160 | 2750 | 2755 | 2755 | 2745 | 5363 |
| 340 | 20230901 | 144000 | 5546174725 | 2755 | 2750 | 2760 | 2750 | 2818 |
| 341 | 20230901 | 143900 | 5538417325 | 2750 | 2750 | 2755 | 2750 | 4839 |
| 342 | 20230901 | 143800 | 5525106570 | 2750 | 2750 | 2755 | 2750 | 8520 |
| 343 | 20230901 | 143700 | 5501654860 | 2745 | 2730 | 2745 | 2730 | 6627 |
| 344 | 20230901 | 143600 | 5483499700 | 2730 | 2730 | 2735 | 2730 | 1124 |
| 345 | 20230901 | 143500 | 5480431175 | 2730 | 2730 | 2735 | 2730 | 390 |
| 346 | 20230901 | 143400 | 5479366395 | 2730 | 2735 | 2735 | 2730 | 1561 |
| 347 | 20230901 | 143300 | 5475097065 | 2735 | 2730 | 2735 | 2730 | 569 |
| 348 | 20230901 | 143200 | 5473543010 | 2730 | 2725 | 2735 | 2720 | 1721 |
| 349 | 20230901 | 143100 | 5468846440 | 2720 | 2735 | 2735 | 2720 | 34238 |
| 350 | 20230901 | 143000 | 5375561250 | 2730 | 2735 | 2735 | 2730 | 552 |
| 351 | 20230901 | 142900 | 5374054265 | 2735 | 2730 | 2735 | 2730 | 2744 |
| 352 | 20230901 | 142800 | 5366563100 | 2730 | 2735 | 2735 | 2725 | 11182 |
| 353 | 20230901 | 142700 | 5336072465 | 2730 | 2730 | 2730 | 2730 | 9774 |
| 354 | 20230901 | 142600 | 5309389445 | 2735 | 2740 | 2740 | 2735 | 4473 |
| 355 | 20230901 | 142500 | 5297154975 | 2745 | 2740 | 2745 | 2735 | 955 |
| 356 | 20230901 | 142400 | 5294536050 | 2745 | 2740 | 2745 | 2730 | 2032 |
| 357 | 20230901 | 142300 | 5288968185 | 2740 | 2735 | 2740 | 2730 | 1117 |
| 358 | 20230901 | 142200 | 5285911080 | 2735 | 2735 | 2740 | 2730 | 4002 |
| 359 | 20230901 | 142100 | 5274946860 | 2730 | 2730 | 2735 | 2730 | 474 |
| 360 | 20230901 | 142000 | 5273652340 | 2730 | 2745 | 2745 | 2730 | 8769 |
| 361 | 20230901 | 141900 | 5249712085 | 2730 | 2740 | 2740 | 2730 | 18739 |
| 362 | 20230901 | 141800 | 5198517595 | 2735 | 2740 | 2745 | 2735 | 643 |
| 363 | 20230901 | 141700 | 5196756115 | 2740 | 2745 | 2745 | 2740 | 6538 |
| 364 | 20230901 | 141600 | 5178836500 | 2745 | 2745 | 2750 | 2745 | 575 |
| 365 | 20230901 | 141500 | 5177258080 | 2745 | 2745 | 2745 | 2745 | 276 |
| 366 | 20230901 | 141400 | 5176500460 | 2745 | 2745 | 2750 | 2745 | 1943 |
| 367 | 20230901 | 141300 | 5171166880 | 2745 | 2745 | 2745 | 2740 | 2326 |
| 368 | 20230901 | 141200 | 5164793030 | 2740 | 2745 | 2750 | 2740 | 1149 |
| 369 | 20230901 | 141100 | 5161641465 | 2740 | 2745 | 2750 | 2740 | 1093 |
| 370 | 20230901 | 141000 | 5158639405 | 2750 | 2750 | 2750 | 2745 | 6780 |
| 371 | 20230901 | 140900 | 5140002145 | 2755 | 2760 | 2760 | 2755 | 684 |
| 372 | 20230901 | 140800 | 5138115890 | 2760 | 2760 | 2760 | 2755 | 231 |
| 373 | 20230901 | 140700 | 5137479270 | 2760 | 2760 | 2760 | 2760 | 203 |
| 374 | 20230901 | 140600 | 5136918990 | 2760 | 2755 | 2760 | 2755 | 1522 |
| 375 | 20230901 | 140500 | 5132719760 | 2755 | 2755 | 2755 | 2755 | 301 |
| 376 | 20230901 | 140400 | 5131890505 | 2755 | 2755 | 2755 | 2750 | 322 |
| 377 | 20230901 | 140300 | 5131004000 | 2755 | 2760 | 2760 | 2755 | 1573 |
| 378 | 20230901 | 140200 | 5126664815 | 2760 | 2760 | 2760 | 2760 | 231 |
| 379 | 20230901 | 140100 | 5126027255 | 2760 | 2760 | 2765 | 2760 | 7145 |
| 380 | 20230901 | 140000 | 5106306185 | 2760 | 2760 | 2760 | 2760 | 1316 |
| 381 | 20230901 | 135900 | 5102674025 | 2755 | 2750 | 2760 | 2750 | 645 |
| 382 | 20230901 | 135800 | 5100897150 | 2755 | 2755 | 2755 | 2755 | 65 |
| 383 | 20230901 | 135700 | 5100718075 | 2760 | 2745 | 2760 | 2745 | 3217 |
| 384 | 20230901 | 135600 | 5091871675 | 2745 | 2750 | 2750 | 2745 | 259 |
| 385 | 20230901 | 135500 | 5091160715 | 2745 | 2750 | 2750 | 2740 | 2365 |
| 386 | 20230901 | 135400 | 5084667750 | 2750 | 2750 | 2755 | 2750 | 155 |
| 387 | 20230901 | 135300 | 5084241455 | 2755 | 2755 | 2755 | 2745 | 21909 |
| 388 | 20230901 | 135200 | 5023989640 | 2755 | 2750 | 2755 | 2750 | 3359 |
| 389 | 20230901 | 135100 | 5014735635 | 2750 | 2750 | 2755 | 2740 | 4528 |
| 390 | 20230901 | 135000 | 5002286400 | 2740 | 2750 | 2750 | 2740 | 1457 |
| 391 | 20230901 | 134900 | 4998294060 | 2750 | 2745 | 2750 | 2745 | 3767 |
| 392 | 20230901 | 134800 | 4987946010 | 2750 | 2745 | 2750 | 2740 | 766 |
| 393 | 20230901 | 134700 | 4985844580 | 2745 | 2745 | 2750 | 2745 | 1302 |
| 394 | 20230901 | 134600 | 4982268250 | 2750 | 2740 | 2750 | 2740 | 1279 |
| 395 | 20230901 | 134500 | 4978756140 | 2745 | 2745 | 2745 | 2740 | 2590 |
| 396 | 20230901 | 134400 | 4971651065 | 2745 | 2745 | 2745 | 2740 | 3021 |
| 397 | 20230901 | 134300 | 4963358435 | 2735 | 2740 | 2750 | 2735 | 5123 |
| 398 | 20230901 | 134200 | 4949314445 | 2735 | 2735 | 2735 | 2730 | 4860 |
| 399 | 20230901 | 134100 | 4936022775 | 2735 | 2735 | 2735 | 2730 | 1184 |
| 400 | 20230901 | 134000 | 4932785750 | 2735 | 2740 | 2740 | 2730 | 9256 |
| 401 | 20230901 | 133900 | 4907468135 | 2740 | 2750 | 2750 | 2735 | 8036 |
| 402 | 20230901 | 133800 | 4885416715 | 2750 | 2745 | 2750 | 2745 | 15 |
| 403 | 20230901 | 133700 | 4885375470 | 2745 | 2750 | 2750 | 2745 | 240 |
| 404 | 20230901 | 133600 | 4884716665 | 2745 | 2750 | 2750 | 2745 | 307 |
| 405 | 20230901 | 133500 | 4883873350 | 2750 | 2750 | 2750 | 2750 | 223 |
| 406 | 20230901 | 133400 | 4883260100 | 2745 | 2750 | 2750 | 2745 | 600 |
| 407 | 20230901 | 133300 | 4881612600 | 2750 | 2750 | 2750 | 2745 | 3 |
| 408 | 20230901 | 133200 | 4881604355 | 2745 | 2750 | 2750 | 2745 | 156 |
| 409 | 20230901 | 133100 | 4881175400 | 2745 | 2750 | 2750 | 2745 | 1457 |
| 410 | 20230901 | 133000 | 4877172470 | 2750 | 2750 | 2750 | 2750 | 283 |
| 411 | 20230901 | 132900 | 4876394220 | 2750 | 2750 | 2755 | 2750 | 1073 |
| 412 | 20230901 | 132800 | 4873443420 | 2750 | 2745 | 2750 | 2745 | 3844 |
| 413 | 20230901 | 132700 | 4862872650 | 2745 | 2745 | 2750 | 2745 | 3361 |
| 414 | 20230901 | 132600 | 4853639230 | 2750 | 2745 | 2750 | 2745 | 1311 |
| 415 | 20230901 | 132500 | 4850035705 | 2745 | 2750 | 2750 | 2745 | 108 |
| 416 | 20230901 | 132400 | 4849738715 | 2755 | 2755 | 2755 | 2730 | 22338 |
| 417 | 20230901 | 132300 | 4788563465 | 2745 | 2745 | 2755 | 2745 | 2352 |
| 418 | 20230901 | 132200 | 4782105450 | 2750 | 2750 | 2755 | 2750 | 4505 |
| 419 | 20230901 | 132100 | 4769716695 | 2755 | 2750 | 2755 | 2750 | 2698 |
| 420 | 20230901 | 132000 | 4762295890 | 2755 | 2755 | 2755 | 2750 | 2145 |
| 421 | 20230901 | 131900 | 4756386605 | 2755 | 2755 | 2760 | 2755 | 4245 |
| 422 | 20230901 | 131800 | 4744680765 | 2750 | 2755 | 2755 | 2750 | 599 |
| 423 | 20230901 | 131700 | 4743033390 | 2755 | 2755 | 2755 | 2750 | 205 |
| 424 | 20230901 | 131600 | 4742469115 | 2755 | 2760 | 2760 | 2750 | 3517 |
| 425 | 20230901 | 131500 | 4732780185 | 2760 | 2760 | 2760 | 2755 | 710 |
| 426 | 20230901 | 131400 | 4730823085 | 2760 | 2765 | 2765 | 2760 | 367 |
| 427 | 20230901 | 131300 | 4729810150 | 2760 | 2765 | 2770 | 2755 | 3964 |
| 428 | 20230901 | 131200 | 4718869085 | 2765 | 2765 | 2770 | 2765 | 1992 |
| 429 | 20230901 | 131100 | 4713360905 | 2765 | 2770 | 2770 | 2765 | 881 |
| 430 | 20230901 | 131000 | 4710920795 | 2775 | 2775 | 2775 | 2765 | 529 |
| 431 | 20230901 | 130900 | 4709454510 | 2775 | 2775 | 2775 | 2775 | 80 |
| 432 | 20230901 | 130800 | 4709232510 | 2780 | 2780 | 2780 | 2770 | 5012 |
| 433 | 20230901 | 130700 | 4695324205 | 2780 | 2780 | 2780 | 2775 | 1112 |
| 434 | 20230901 | 130600 | 4692233345 | 2780 | 2775 | 2780 | 2770 | 2173 |
| 435 | 20230901 | 130500 | 4686206830 | 2775 | 2770 | 2775 | 2765 | 1468 |
| 436 | 20230901 | 130400 | 4682139090 | 2770 | 2770 | 2770 | 2765 | 1211 |
| 437 | 20230901 | 130300 | 4678784625 | 2770 | 2765 | 2770 | 2765 | 61 |
| 438 | 20230901 | 130200 | 4678615905 | 2765 | 2770 | 2770 | 2765 | 1335 |
| 439 | 20230901 | 130100 | 4674923880 | 2770 | 2770 | 2775 | 2770 | 887 |
| 440 | 20230901 | 130000 | 4672466705 | 2770 | 2765 | 2770 | 2765 | 2238 |
| 441 | 20230901 | 125900 | 4666268200 | 2765 | 2770 | 2770 | 2765 | 2957 |
| 442 | 20230901 | 125800 | 4658091235 | 2770 | 2770 | 2770 | 2765 | 2514 |
| 443 | 20230901 | 125700 | 4651139455 | 2770 | 2775 | 2775 | 2765 | 1017 |
| 444 | 20230901 | 125600 | 4648327365 | 2775 | 2770 | 2775 | 2770 | 62 |
| 445 | 20230901 | 125500 | 4648155555 | 2775 | 2765 | 2775 | 2765 | 91 |
| 446 | 20230901 | 125400 | 4647903460 | 2775 | 2770 | 2775 | 2765 | 13739 |
| 447 | 20230901 | 125300 | 4609850075 | 2775 | 2775 | 2775 | 2770 | 1611 |
| 448 | 20230901 | 125200 | 4605384550 | 2775 | 2775 | 2780 | 2770 | 1253 |
| 449 | 20230901 | 125100 | 4601908825 | 2780 | 2785 | 2785 | 2780 | 4341 |
| 450 | 20230901 | 125000 | 4589839270 | 2785 | 2780 | 2785 | 2780 | 2609 |
| 451 | 20230901 | 124900 | 4582583475 | 2780 | 2780 | 2780 | 2780 | 340 |
| 452 | 20230901 | 124800 | 4581638275 | 2775 | 2775 | 2775 | 2775 | 5 |
| 453 | 20230901 | 124700 | 4581624400 | 2775 | 2770 | 2780 | 2770 | 333 |
| 454 | 20230901 | 124600 | 4580701485 | 2770 | 2770 | 2775 | 2770 | 1084 |
| 455 | 20230901 | 124500 | 4577693450 | 2775 | 2775 | 2775 | 2775 | 264 |
| 456 | 20230901 | 124400 | 4576960850 | 2780 | 2775 | 2780 | 2775 | 1897 |
| 457 | 20230901 | 124300 | 4571691250 | 2775 | 2775 | 2775 | 2775 | 282 |
| 458 | 20230901 | 124200 | 4570908700 | 2775 | 2775 | 2780 | 2770 | 520 |
| 459 | 20230901 | 124100 | 4569466155 | 2775 | 2775 | 2780 | 2775 | 1128 |
| 460 | 20230901 | 124000 | 4566335860 | 2785 | 2770 | 2790 | 2770 | 11741 |
| 461 | 20230901 | 123900 | 4533712090 | 2765 | 2765 | 2770 | 2765 | 923 |
| 462 | 20230901 | 123800 | 4531159950 | 2765 | 2765 | 2765 | 2765 | 1136 |
| 463 | 20230901 | 123700 | 4528018910 | 2765 | 2765 | 2765 | 2765 | 1173 |
| 464 | 20230901 | 123600 | 4524775565 | 2765 | 2765 | 2765 | 2760 | 482 |
| 465 | 20230901 | 123500 | 4523442875 | 2770 | 2770 | 2770 | 2765 | 1022 |
| 466 | 20230901 | 123400 | 4520614550 | 2775 | 2775 | 2775 | 2770 | 505 |
| 467 | 20230901 | 123300 | 4519213675 | 2775 | 2765 | 2775 | 2765 | 2594 |
| 468 | 20230901 | 123200 | 4512033205 | 2765 | 2765 | 2765 | 2760 | 4201 |
| 469 | 20230901 | 123100 | 4500432440 | 2765 | 2760 | 2765 | 2760 | 26294 |
| 470 | 20230901 | 123000 | 4427848270 | 2755 | 2755 | 2760 | 2755 | 956 |
| 471 | 20230901 | 122900 | 4425213575 | 2760 | 2755 | 2760 | 2755 | 348 |
| 472 | 20230901 | 122800 | 4424254385 | 2760 | 2760 | 2760 | 2755 | 1234 |
| 473 | 20230901 | 122700 | 4420849345 | 2760 | 2760 | 2760 | 2755 | 584 |
| 474 | 20230901 | 122600 | 4419238805 | 2755 | 2755 | 2755 | 2750 | 2159 |
| 475 | 20230901 | 122500 | 4413291805 | 2750 | 2750 | 2755 | 2750 | 1159 |
| 476 | 20230901 | 122400 | 4410104505 | 2750 | 2750 | 2750 | 2745 | 1196 |
| 477 | 20230901 | 122300 | 4406821185 | 2750 | 2750 | 2750 | 2745 | 1779 |
| 478 | 20230901 | 122200 | 4401937130 | 2750 | 2750 | 2750 | 2750 | 872 |
| 479 | 20230901 | 122100 | 4399539130 | 2755 | 2755 | 2755 | 2755 | 772 |
| 480 | 20230901 | 122000 | 4397412270 | 2750 | 2750 | 2755 | 2745 | 2467 |
| 481 | 20230901 | 121900 | 4390628160 | 2755 | 2745 | 2755 | 2745 | 2743 |
| 482 | 20230901 | 121800 | 4383093195 | 2745 | 2745 | 2750 | 2740 | 3103 |
| 483 | 20230901 | 121700 | 4374585885 | 2745 | 2745 | 2745 | 2740 | 4324 |
| 484 | 20230901 | 121600 | 4362733505 | 2745 | 2755 | 2755 | 2740 | 3851 |
| 485 | 20230901 | 121500 | 4352171235 | 2750 | 2755 | 2760 | 2750 | 13043 |
| 486 | 20230901 | 121400 | 4316245415 | 2760 | 2755 | 2760 | 2755 | 295 |
| 487 | 20230901 | 121300 | 4315432190 | 2755 | 2755 | 2760 | 2755 | 54 |
| 488 | 20230901 | 121200 | 4315283170 | 2755 | 2755 | 2760 | 2755 | 340 |
| 489 | 20230901 | 121100 | 4314346425 | 2750 | 2755 | 2755 | 2750 | 372 |
| 490 | 20230901 | 121000 | 4313323075 | 2755 | 2750 | 2755 | 2750 | 62 |
| 491 | 20230901 | 120900 | 4313152490 | 2750 | 2755 | 2755 | 2750 | 171 |
| 492 | 20230901 | 120800 | 4312682195 | 2755 | 2750 | 2755 | 2750 | 1581 |
| 493 | 20230901 | 120700 | 4308326545 | 2750 | 2755 | 2755 | 2750 | 268 |
| 494 | 20230901 | 120600 | 4307589500 | 2750 | 2745 | 2750 | 2745 | 5182 |
| 495 | 20230901 | 120500 | 4293359270 | 2745 | 2745 | 2745 | 2740 | 2035 |
| 496 | 20230901 | 120400 | 4287778195 | 2740 | 2740 | 2745 | 2740 | 1976 |
| 497 | 20230901 | 120300 | 4282362240 | 2740 | 2750 | 2750 | 2740 | 2163 |
| 498 | 20230901 | 120200 | 4276424030 | 2745 | 2750 | 2755 | 2745 | 3116 |
| 499 | 20230901 | 120100 | 4267863710 | 2755 | 2750 | 2755 | 2750 | 470 |
| 500 | 20230901 | 120000 | 4266570925 | 2755 | 2745 | 2755 | 2745 | 3883 |
| 501 | 20230901 | 115900 | 4255903135 | 2750 | 2750 | 2750 | 2745 | 744 |
| 502 | 20230901 | 115800 | 4253858520 | 2745 | 2750 | 2750 | 2745 | 1622 |
| 503 | 20230901 | 115700 | 4249404815 | 2745 | 2755 | 2755 | 2745 | 5941 |
| 504 | 20230901 | 115600 | 4233074810 | 2755 | 2750 | 2755 | 2750 | 523 |
| 505 | 20230901 | 115500 | 4231634365 | 2755 | 2750 | 2755 | 2750 | 416 |
| 506 | 20230901 | 115400 | 4230488955 | 2755 | 2760 | 2760 | 2755 | 1865 |
| 507 | 20230901 | 115300 | 4225350845 | 2760 | 2760 | 2760 | 2755 | 431 |
| 508 | 20230901 | 115200 | 4224161910 | 2760 | 2760 | 2760 | 2755 | 1433 |
| 509 | 20230901 | 115100 | 4220210470 | 2760 | 2765 | 2765 | 2760 | 1209 |
| 510 | 20230901 | 115000 | 4216870715 | 2765 | 2760 | 2765 | 2760 | 823 |
| 511 | 20230901 | 114900 | 4214597025 | 2765 | 2755 | 2765 | 2755 | 1482 |
| 512 | 20230901 | 114800 | 4210500920 | 2755 | 2750 | 2760 | 2750 | 713 |
| 513 | 20230901 | 114700 | 4208539840 | 2750 | 2760 | 2765 | 2750 | 1802 |
| 514 | 20230901 | 114600 | 4203575385 | 2765 | 2760 | 2765 | 2755 | 2625 |
| 515 | 20230901 | 114500 | 4196330100 | 2760 | 2760 | 2765 | 2760 | 5658 |
| 516 | 20230901 | 114400 | 4180712655 | 2765 | 2760 | 2765 | 2760 | 1485 |
| 517 | 20230901 | 114300 | 4176607330 | 2765 | 2760 | 2770 | 2755 | 4223 |
| 518 | 20230901 | 114200 | 4164959230 | 2770 | 2770 | 2775 | 2765 | 11110 |
| 519 | 20230901 | 114100 | 4134231830 | 2770 | 2770 | 2770 | 2760 | 799 |
| 520 | 20230901 | 114000 | 4132021765 | 2770 | 2765 | 2770 | 2760 | 633 |
| 521 | 20230901 | 113900 | 4130269015 | 2765 | 2765 | 2765 | 2760 | 3759 |
| 522 | 20230901 | 113800 | 4119875885 | 2760 | 2760 | 2765 | 2760 | 2110 |
| 523 | 20230901 | 113700 | 4114052240 | 2760 | 2755 | 2760 | 2755 | 1996 |
| 524 | 20230901 | 113600 | 4108546780 | 2755 | 2755 | 2755 | 2755 | 1940 |
| 525 | 20230901 | 113500 | 4103202080 | 2755 | 2750 | 2755 | 2750 | 867 |
| 526 | 20230901 | 113400 | 4100813690 | 2755 | 2750 | 2755 | 2745 | 871 |
| 527 | 20230901 | 113300 | 4098418530 | 2750 | 2750 | 2755 | 2750 | 210 |
| 528 | 20230901 | 113200 | 4097841020 | 2750 | 2750 | 2755 | 2745 | 2128 |
| 529 | 20230901 | 113100 | 4091985515 | 2755 | 2750 | 2760 | 2750 | 606 |
| 530 | 20230901 | 113000 | 4090318190 | 2760 | 2755 | 2760 | 2745 | 2649 |
| 531 | 20230901 | 112900 | 4083032935 | 2760 | 2755 | 2760 | 2750 | 1066 |
| 532 | 20230901 | 112800 | 4080097170 | 2755 | 2755 | 2755 | 2755 | 56 |
| 533 | 20230901 | 112700 | 4079942890 | 2755 | 2755 | 2760 | 2750 | 1512 |
| 534 | 20230901 | 112600 | 4075784325 | 2760 | 2760 | 2765 | 2755 | 1049 |
| 535 | 20230901 | 112500 | 4072891975 | 2765 | 2750 | 2765 | 2750 | 1328 |
| 536 | 20230901 | 112400 | 4069228440 | 2750 | 2740 | 2755 | 2740 | 528 |
| 537 | 20230901 | 112300 | 4067777040 | 2745 | 2745 | 2750 | 2740 | 2947 |
| 538 | 20230901 | 112200 | 4059695130 | 2745 | 2755 | 2755 | 2745 | 11018 |
| 539 | 20230901 | 112100 | 4029396880 | 2750 | 2750 | 2755 | 2745 | 2797 |
| 540 | 20230901 | 112000 | 4021712410 | 2745 | 2745 | 2750 | 2740 | 1629 |
| 541 | 20230901 | 111900 | 4017240810 | 2745 | 2745 | 2745 | 2740 | 405 |
| 542 | 20230901 | 111800 | 4016129175 | 2745 | 2750 | 2755 | 2740 | 3566 |
| 543 | 20230901 | 111700 | 4006335345 | 2750 | 2745 | 2750 | 2735 | 3104 |
| 544 | 20230901 | 111600 | 3997806910 | 2735 | 2750 | 2750 | 2735 | 6909 |
| 545 | 20230901 | 111500 | 3978891525 | 2750 | 2745 | 2750 | 2745 | 1565 |
| 546 | 20230901 | 111400 | 3974587785 | 2750 | 2745 | 2750 | 2745 | 4255 |
| 547 | 20230901 | 111300 | 3962891355 | 2745 | 2740 | 2745 | 2740 | 2741 |
| 548 | 20230901 | 111200 | 3955380675 | 2735 | 2740 | 2740 | 2735 | 677 |
| 549 | 20230901 | 111100 | 3953527320 | 2735 | 2735 | 2740 | 2730 | 3240 |
| 550 | 20230901 | 111000 | 3944673100 | 2735 | 2735 | 2735 | 2730 | 2127 |
| 551 | 20230901 | 110900 | 3938857805 | 2735 | 2745 | 2745 | 2730 | 22743 |
| 552 | 20230901 | 110800 | 3876595200 | 2745 | 2745 | 2750 | 2745 | 9256 |
| 553 | 20230901 | 110700 | 3851186550 | 2750 | 2745 | 2750 | 2745 | 398 |
| 554 | 20230901 | 110600 | 3850093705 | 2745 | 2745 | 2750 | 2745 | 2732 |
| 555 | 20230901 | 110500 | 3842594320 | 2745 | 2740 | 2750 | 2740 | 11788 |
| 556 | 20230901 | 110400 | 3810281750 | 2740 | 2745 | 2750 | 2740 | 4501 |
| 557 | 20230901 | 110300 | 3797930490 | 2745 | 2750 | 2750 | 2745 | 12486 |
| 558 | 20230901 | 110200 | 3763623860 | 2750 | 2750 | 2750 | 2745 | 3219 |
| 559 | 20230901 | 110100 | 3754782180 | 2750 | 2745 | 2750 | 2745 | 3192 |
| 560 | 20230901 | 110000 | 3746019335 | 2745 | 2765 | 2765 | 2740 | 18712 |
| 561 | 20230901 | 105900 | 3694584035 | 2765 | 2765 | 2765 | 2755 | 9557 |
| 562 | 20230901 | 105800 | 3668214370 | 2765 | 2760 | 2765 | 2755 | 2481 |
| 563 | 20230901 | 105700 | 3661374845 | 2755 | 2760 | 2760 | 2755 | 819 |
| 564 | 20230901 | 105600 | 3659114805 | 2755 | 2755 | 2760 | 2755 | 1989 |
| 565 | 20230901 | 105500 | 3653631660 | 2755 | 2760 | 2765 | 2755 | 4382 |
| 566 | 20230901 | 105400 | 3641554450 | 2765 | 2760 | 2770 | 2760 | 5152 |
| 567 | 20230901 | 105300 | 3627334350 | 2765 | 2765 | 2770 | 2760 | 4951 |
| 568 | 20230901 | 105200 | 3613640280 | 2775 | 2780 | 2780 | 2765 | 13400 |
| 569 | 20230901 | 105100 | 3576522325 | 2780 | 2795 | 2795 | 2775 | 8475 |
| 570 | 20230901 | 105000 | 3552907610 | 2805 | 2795 | 2810 | 2790 | 36211 |
| 571 | 20230901 | 104900 | 3451519015 | 2795 | 2775 | 2805 | 2770 | 28171 |
| 572 | 20230901 | 104800 | 3372857730 | 2775 | 2770 | 2780 | 2770 | 6691 |
| 573 | 20230901 | 104700 | 3354301375 | 2770 | 2775 | 2775 | 2770 | 561 |
| 574 | 20230901 | 104600 | 3352747355 | 2775 | 2765 | 2775 | 2760 | 692 |
| 575 | 20230901 | 104500 | 3350828780 | 2760 | 2760 | 2765 | 2755 | 4998 |
| 576 | 20230901 | 104400 | 3337022290 | 2760 | 2765 | 2765 | 2755 | 4533 |
| 577 | 20230901 | 104300 | 3324504140 | 2770 | 2770 | 2775 | 2765 | 3652 |
| 578 | 20230901 | 104200 | 3314388735 | 2770 | 2780 | 2785 | 2770 | 13916 |
| 579 | 20230901 | 104100 | 3275765340 | 2785 | 2790 | 2790 | 2780 | 2449 |
| 580 | 20230901 | 104000 | 3268949820 | 2785 | 2785 | 2790 | 2780 | 612 |
| 581 | 20230901 | 103900 | 3267246890 | 2785 | 2790 | 2795 | 2785 | 521 |
| 582 | 20230901 | 103800 | 3265794985 | 2795 | 2795 | 2795 | 2780 | 2008 |
| 583 | 20230901 | 103700 | 3260200940 | 2790 | 2795 | 2800 | 2790 | 11611 |
| 584 | 20230901 | 103600 | 3227757830 | 2800 | 2800 | 2800 | 2795 | 1425 |
| 585 | 20230901 | 103500 | 3223770185 | 2810 | 2800 | 2810 | 2795 | 9018 |
| 586 | 20230901 | 103400 | 3198509930 | 2800 | 2795 | 2800 | 2795 | 6115 |
| 587 | 20230901 | 103300 | 3181405855 | 2795 | 2785 | 2795 | 2780 | 4300 |
| 588 | 20230901 | 103200 | 3169416575 | 2785 | 2780 | 2785 | 2770 | 2343 |
| 589 | 20230901 | 103100 | 3162909000 | 2785 | 2785 | 2785 | 2780 | 2199 |
| 590 | 20230901 | 103000 | 3156785285 | 2790 | 2790 | 2790 | 2780 | 3173 |
| 591 | 20230901 | 102900 | 3147934660 | 2790 | 2785 | 2790 | 2785 | 776 |
| 592 | 20230901 | 102800 | 3145769635 | 2790 | 2775 | 2790 | 2770 | 330 |
| 593 | 20230901 | 102700 | 3144853875 | 2790 | 2780 | 2790 | 2775 | 2583 |
| 594 | 20230901 | 102600 | 3137683550 | 2785 | 2795 | 2795 | 2775 | 3914 |
| 595 | 20230901 | 102500 | 3126802370 | 2800 | 2795 | 2800 | 2785 | 2136 |
| 596 | 20230901 | 102400 | 3120848195 | 2795 | 2790 | 2795 | 2780 | 1764 |
| 597 | 20230901 | 102300 | 3115927535 | 2790 | 2790 | 2795 | 2780 | 5955 |
| 598 | 20230901 | 102200 | 3099351500 | 2790 | 2795 | 2795 | 2785 | 1957 |
| 599 | 20230901 | 102100 | 3093898910 | 2800 | 2800 | 2800 | 2790 | 3524 |
| 600 | 20230901 | 102000 | 3084046895 | 2800 | 2795 | 2800 | 2795 | 3876 |
| 601 | 20230901 | 101900 | 3073212970 | 2795 | 2785 | 2795 | 2780 | 7979 |
| 602 | 20230901 | 101800 | 3050981230 | 2785 | 2780 | 2785 | 2780 | 4012 |
| 603 | 20230901 | 101700 | 3039827800 | 2785 | 2775 | 2785 | 2770 | 931 |
| 604 | 20230901 | 101600 | 3037239760 | 2775 | 2770 | 2780 | 2765 | 2736 |
| 605 | 20230901 | 101500 | 3029645480 | 2765 | 2760 | 2770 | 2760 | 3835 |
| 606 | 20230901 | 101400 | 3019050290 | 2760 | 2760 | 2760 | 2755 | 3055 |
| 607 | 20230901 | 101300 | 3010626595 | 2760 | 2765 | 2765 | 2760 | 4608 |
| 608 | 20230901 | 101200 | 2997901795 | 2765 | 2770 | 2770 | 2760 | 1273 |
| 609 | 20230901 | 101100 | 2994381970 | 2770 | 2765 | 2770 | 2760 | 415 |
| 610 | 20230901 | 101000 | 2993234225 | 2770 | 2765 | 2770 | 2750 | 5508 |
| 611 | 20230901 | 100900 | 2978051610 | 2765 | 2770 | 2770 | 2765 | 436 |
| 612 | 20230901 | 100800 | 2976843895 | 2770 | 2770 | 2775 | 2765 | 672 |
| 613 | 20230901 | 100700 | 2974982945 | 2770 | 2775 | 2775 | 2765 | 3544 |
| 614 | 20230901 | 100600 | 2965178655 | 2775 | 2785 | 2785 | 2770 | 7668 |
| 615 | 20230901 | 100500 | 2943905165 | 2785 | 2785 | 2785 | 2780 | 284 |
| 616 | 20230901 | 100400 | 2943114475 | 2785 | 2790 | 2790 | 2780 | 1596 |
| 617 | 20230901 | 100300 | 2938670575 | 2790 | 2790 | 2790 | 2790 | 1844 |
| 618 | 20230901 | 100200 | 2933525815 | 2780 | 2785 | 2795 | 2780 | 2674 |
| 619 | 20230901 | 100100 | 2926064205 | 2795 | 2780 | 2795 | 2780 | 504 |
| 620 | 20230901 | 100000 | 2924661615 | 2780 | 2795 | 2800 | 2780 | 6258 |
| 621 | 20230901 | 095900 | 2907229785 | 2785 | 2800 | 2800 | 2785 | 3727 |
| 622 | 20230901 | 095800 | 2896825315 | 2800 | 2800 | 2810 | 2795 | 13847 |
| 623 | 20230901 | 095700 | 2858069905 | 2810 | 2810 | 2810 | 2800 | 5801 |
| 624 | 20230901 | 095600 | 2841807070 | 2805 | 2795 | 2810 | 2795 | 16444 |
| 625 | 20230901 | 095500 | 2795749145 | 2795 | 2795 | 2795 | 2790 | 8111 |
| 626 | 20230901 | 095400 | 2773079075 | 2795 | 2795 | 2800 | 2795 | 3350 |
| 627 | 20230901 | 095300 | 2763715720 | 2795 | 2790 | 2800 | 2785 | 13150 |
| 628 | 20230901 | 095200 | 2726975940 | 2790 | 2785 | 2790 | 2755 | 7218 |
| 629 | 20230901 | 095100 | 2706995050 | 2785 | 2785 | 2790 | 2780 | 11680 |
| 630 | 20230901 | 095000 | 2674489060 | 2785 | 2795 | 2795 | 2785 | 7463 |
| 631 | 20230901 | 094900 | 2653652125 | 2790 | 2790 | 2795 | 2790 | 2320 |
| 632 | 20230901 | 094800 | 2647169190 | 2790 | 2780 | 2795 | 2780 | 6469 |
| 633 | 20230901 | 094700 | 2629130765 | 2780 | 2765 | 2780 | 2765 | 12213 |
| 634 | 20230901 | 094600 | 2595248685 | 2765 | 2755 | 2770 | 2755 | 5642 |
| 635 | 20230901 | 094500 | 2579633145 | 2755 | 2770 | 2770 | 2750 | 10259 |
| 636 | 20230901 | 094400 | 2551291345 | 2770 | 2770 | 2770 | 2765 | 7919 |
| 637 | 20230901 | 094300 | 2529369660 | 2770 | 2765 | 2770 | 2755 | 4984 |
| 638 | 20230901 | 094200 | 2515582035 | 2760 | 2740 | 2765 | 2740 | 2516 |
| 639 | 20230901 | 094100 | 2508647105 | 2740 | 2755 | 2755 | 2735 | 6123 |
| 640 | 20230901 | 094000 | 2491851380 | 2745 | 2735 | 2750 | 2730 | 13682 |
| 641 | 20230901 | 093900 | 2454349500 | 2735 | 2740 | 2740 | 2725 | 17446 |
| 642 | 20230901 | 093800 | 2406676230 | 2740 | 2735 | 2740 | 2735 | 11488 |
| 643 | 20230901 | 093700 | 2375239855 | 2735 | 2745 | 2745 | 2730 | 9636 |
| 644 | 20230901 | 093600 | 2348856985 | 2745 | 2750 | 2750 | 2745 | 9002 |
| 645 | 20230901 | 093500 | 2324138355 | 2750 | 2745 | 2750 | 2735 | 8939 |
| 646 | 20230901 | 093400 | 2299635920 | 2750 | 2745 | 2755 | 2740 | 11679 |
| 647 | 20230901 | 093300 | 2267565615 | 2740 | 2770 | 2770 | 2740 | 46139 |
| 648 | 20230901 | 093200 | 2140382310 | 2775 | 2785 | 2785 | 2770 | 12614 |
| 649 | 20230901 | 093100 | 2105317500 | 2785 | 2795 | 2795 | 2785 | 30957 |
| 650 | 20230901 | 093000 | 2019074545 | 2795 | 2785 | 2800 | 2780 | 16381 |
| 651 | 20230901 | 092900 | 1973365670 | 2790 | 2775 | 2790 | 2770 | 10457 |
| 652 | 20230901 | 092800 | 1944241110 | 2775 | 2770 | 2780 | 2770 | 5081 |
| 653 | 20230901 | 092700 | 1930157100 | 2770 | 2785 | 2790 | 2770 | 7382 |
| 654 | 20230901 | 092600 | 1909662855 | 2790 | 2785 | 2795 | 2780 | 23417 |
| 655 | 20230901 | 092500 | 1844540360 | 2785 | 2785 | 2795 | 2780 | 11065 |
| 656 | 20230901 | 092400 | 1813724585 | 2785 | 2775 | 2785 | 2770 | 6491 |
| 657 | 20230901 | 092300 | 1795699720 | 2765 | 2780 | 2780 | 2760 | 11718 |
| 658 | 20230901 | 092200 | 1763250765 | 2775 | 2790 | 2790 | 2775 | 8335 |
| 659 | 20230901 | 092100 | 1740076175 | 2790 | 2780 | 2795 | 2780 | 2175 |
| 660 | 20230901 | 092000 | 1734008995 | 2790 | 2770 | 2790 | 2770 | 26760 |
| 661 | 20230901 | 091900 | 1659681750 | 2770 | 2780 | 2780 | 2770 | 4403 |
| 662 | 20230901 | 091800 | 1647468210 | 2780 | 2780 | 2780 | 2770 | 6950 |
| 663 | 20230901 | 091700 | 1628178150 | 2780 | 2785 | 2790 | 2780 | 13289 |
| 664 | 20230901 | 091600 | 1591199410 | 2785 | 2790 | 2795 | 2785 | 4274 |
| 665 | 20230901 | 091500 | 1579278745 | 2790 | 2780 | 2790 | 2780 | 5680 |
| 666 | 20230901 | 091400 | 1563457920 | 2785 | 2790 | 2790 | 2775 | 8229 |
| 667 | 20230901 | 091300 | 1540564525 | 2785 | 2800 | 2815 | 2785 | 29625 |
| 668 | 20230901 | 091200 | 1457489190 | 2800 | 2775 | 2815 | 2775 | 21607 |
| 669 | 20230901 | 091100 | 1397120090 | 2775 | 2765 | 2775 | 2760 | 17570 |
| 670 | 20230901 | 091000 | 1348467765 | 2765 | 2755 | 2765 | 2755 | 17736 |
| 671 | 20230901 | 090900 | 1299544285 | 2755 | 2760 | 2770 | 2755 | 20187 |
| 672 | 20230901 | 090800 | 1243782145 | 2755 | 2730 | 2760 | 2725 | 33854 |
| 673 | 20230901 | 090700 | 1150744235 | 2725 | 2725 | 2735 | 2720 | 37742 |
| 674 | 20230901 | 090600 | 1047938275 | 2725 | 2740 | 2740 | 2715 | 38076 |
| 675 | 20230901 | 090500 | 944156315 | 2740 | 2760 | 2760 | 2740 | 24783 |
| 676 | 20230901 | 090400 | 875919445 | 2760 | 2735 | 2770 | 2735 | 29854 |
| 677 | 20230901 | 090300 | 793737380 | 2735 | 2710 | 2750 | 2710 | 44663 |
| 678 | 20230901 | 090200 | 671805535 | 2715 | 2740 | 2745 | 2710 | 68217 |
| 679 | 20230901 | 090100 | 486367245 | 2745 | 2755 | 2770 | 2735 | 58945 |
| 680 | 20230901 | 090000 | 324521475 | 2745 | 2805 | 2815 | 2740 | 115762 |