34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 202300 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 28891 |
| 3 | 20230904 | 202200 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20230904 | 202100 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20230904 | 202000 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20230904 | 201900 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20230904 | 201800 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20230904 | 201700 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20230904 | 201600 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20230904 | 201500 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20230904 | 201400 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20230904 | 201300 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20230904 | 201200 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20230904 | 201100 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20230904 | 201000 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20230904 | 200900 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20230904 | 200800 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20230904 | 200700 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20230904 | 200600 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20230904 | 200500 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20230904 | 200400 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20230904 | 200300 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20230904 | 200200 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20230904 | 200100 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20230904 | 200000 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20230904 | 195900 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20230904 | 195800 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20230904 | 195700 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20230904 | 195600 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20230904 | 195500 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20230904 | 195400 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20230904 | 195300 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 28891 |
| 33 | 20230904 | 195200 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20230904 | 195100 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20230904 | 195000 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20230904 | 194900 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20230904 | 194800 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20230904 | 194700 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20230904 | 194600 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20230904 | 194500 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20230904 | 194400 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20230904 | 194300 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20230904 | 194200 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20230904 | 194100 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20230904 | 194000 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20230904 | 193900 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20230904 | 193800 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20230904 | 193700 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20230904 | 193600 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20230904 | 193500 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20230904 | 193400 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20230904 | 193300 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20230904 | 193200 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20230904 | 193100 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20230904 | 193000 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20230904 | 192900 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20230904 | 192800 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20230904 | 192700 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20230904 | 192600 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20230904 | 192500 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20230904 | 192400 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20230904 | 192300 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 28891 |
| 63 | 20230904 | 192200 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20230904 | 192100 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20230904 | 192000 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20230904 | 191900 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20230904 | 191800 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20230904 | 191700 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20230904 | 191600 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20230904 | 191500 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20230904 | 191400 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20230904 | 191300 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20230904 | 191200 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20230904 | 191100 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20230904 | 191000 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20230904 | 190900 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20230904 | 190800 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20230904 | 190700 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20230904 | 190600 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20230904 | 190500 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20230904 | 190400 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20230904 | 190300 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20230904 | 190200 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20230904 | 190100 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20230904 | 190000 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20230904 | 185900 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20230904 | 185800 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20230904 | 185700 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20230904 | 185600 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20230904 | 185500 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20230904 | 185400 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20230904 | 185300 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 28891 |
| 93 | 20230904 | 185200 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20230904 | 185100 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20230904 | 185000 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20230904 | 184900 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20230904 | 184800 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20230904 | 184700 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20230904 | 184600 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20230904 | 184500 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20230904 | 184400 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20230904 | 184300 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20230904 | 184200 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20230904 | 184100 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20230904 | 184000 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20230904 | 183900 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20230904 | 183800 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20230904 | 183700 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20230904 | 183600 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20230904 | 183500 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20230904 | 183400 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20230904 | 183300 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20230904 | 183200 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20230904 | 183100 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20230904 | 183000 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20230904 | 182900 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20230904 | 182800 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20230904 | 182700 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20230904 | 182600 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20230904 | 182500 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20230904 | 182400 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20230904 | 182300 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 28891 |
| 123 | 20230904 | 182200 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20230904 | 182100 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20230904 | 182000 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20230904 | 181900 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20230904 | 181800 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20230904 | 181700 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20230904 | 181600 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20230904 | 181500 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20230904 | 181400 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20230904 | 181300 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20230904 | 181200 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20230904 | 181100 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20230904 | 181000 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20230904 | 180900 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20230904 | 180800 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20230904 | 180700 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20230904 | 180600 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20230904 | 180500 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20230904 | 180400 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20230904 | 180300 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20230904 | 180200 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20230904 | 180100 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20230904 | 180000 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20230904 | 175900 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20230904 | 175800 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20230904 | 175700 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20230904 | 175600 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20230904 | 175500 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20230904 | 175400 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20230904 | 175300 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 28891 |
| 153 | 20230904 | 175200 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20230904 | 175100 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20230904 | 175000 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20230904 | 174900 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20230904 | 174800 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20230904 | 174700 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20230904 | 174600 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20230904 | 174500 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20230904 | 174400 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20230904 | 174300 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20230904 | 174200 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20230904 | 174100 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20230904 | 174000 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20230904 | 173900 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20230904 | 173800 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20230904 | 173700 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20230904 | 173600 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20230904 | 173500 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20230904 | 173400 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20230904 | 173300 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20230904 | 173200 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20230904 | 173100 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20230904 | 173000 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20230904 | 172900 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20230904 | 172800 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20230904 | 172700 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20230904 | 172600 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20230904 | 172500 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20230904 | 172400 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20230904 | 172300 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 28891 |
| 183 | 20230904 | 172200 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20230904 | 172100 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20230904 | 172000 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20230904 | 171900 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20230904 | 171800 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20230904 | 171700 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20230904 | 171600 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20230904 | 171500 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20230904 | 171400 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20230904 | 171300 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20230904 | 171200 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20230904 | 171100 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20230904 | 171000 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20230904 | 170900 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20230904 | 170800 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20230904 | 170700 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20230904 | 170600 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20230904 | 170500 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20230904 | 170400 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20230904 | 170300 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20230904 | 170200 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20230904 | 170100 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20230904 | 170000 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20230904 | 165900 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20230904 | 165800 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20230904 | 165700 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20230904 | 165600 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20230904 | 165500 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20230904 | 165400 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20230904 | 165300 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 28891 |
| 213 | 20230904 | 165200 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20230904 | 165100 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20230904 | 165000 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20230904 | 164900 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20230904 | 164800 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20230904 | 164700 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20230904 | 164600 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20230904 | 164500 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20230904 | 164400 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20230904 | 164300 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20230904 | 164200 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20230904 | 164100 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20230904 | 164000 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20230904 | 163900 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20230904 | 163800 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20230904 | 163700 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20230904 | 163600 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20230904 | 163500 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20230904 | 163400 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20230904 | 163300 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20230904 | 163200 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20230904 | 163100 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20230904 | 163000 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20230904 | 162900 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20230904 | 162800 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20230904 | 162700 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20230904 | 162600 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20230904 | 162500 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20230904 | 162400 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20230904 | 162300 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 28891 |
| 243 | 20230904 | 162200 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20230904 | 162100 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20230904 | 162000 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20230904 | 161900 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20230904 | 161800 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20230904 | 161700 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20230904 | 161600 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20230904 | 161500 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20230904 | 161400 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20230904 | 161300 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20230904 | 161200 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20230904 | 161100 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20230904 | 161000 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20230904 | 160900 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20230904 | 160800 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20230904 | 160700 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20230904 | 160600 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20230904 | 160500 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20230904 | 160400 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20230904 | 160300 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20230904 | 160200 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20230904 | 160100 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20230904 | 160000 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20230904 | 155900 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20230904 | 155800 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20230904 | 155700 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 269 | 20230904 | 155600 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 270 | 20230904 | 155500 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 271 | 20230904 | 155400 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 272 | 20230904 | 155300 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 28891 |
| 273 | 20230904 | 155200 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 274 | 20230904 | 155100 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 275 | 20230904 | 155000 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 276 | 20230904 | 154900 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 277 | 20230904 | 154800 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 278 | 20230904 | 154700 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 279 | 20230904 | 154600 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 280 | 20230904 | 154500 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 281 | 20230904 | 154400 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 282 | 20230904 | 154300 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 283 | 20230904 | 154200 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 284 | 20230904 | 154100 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 285 | 20230904 | 154000 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 286 | 20230904 | 153900 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 287 | 20230904 | 153800 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 288 | 20230904 | 153700 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 289 | 20230904 | 153600 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 290 | 20230904 | 153500 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 291 | 20230904 | 153400 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 292 | 20230904 | 153300 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 293 | 20230904 | 153200 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 294 | 20230904 | 153100 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 295 | 20230904 | 153000 | 5407471180 | 2700 | 2700 | 2700 | 2700 | 28891 |
| 296 | 20230904 | 152900 | 5329465480 | 2705 | 2705 | 2705 | 2705 | 0 |
| 297 | 20230904 | 152800 | 5329465480 | 2705 | 2705 | 2705 | 2705 | 0 |
| 298 | 20230904 | 152700 | 5329465480 | 2705 | 2705 | 2705 | 2705 | 0 |
| 299 | 20230904 | 152600 | 5329465480 | 2705 | 2705 | 2705 | 2705 | 0 |
| 300 | 20230904 | 152500 | 5329465480 | 2705 | 2705 | 2705 | 2705 | 0 |
| 301 | 20230904 | 152400 | 5329465480 | 2705 | 2705 | 2705 | 2705 | 0 |
| 302 | 20230904 | 152300 | 5329465480 | 2705 | 2705 | 2705 | 2705 | 0 |
| 303 | 20230904 | 152200 | 5329465480 | 2705 | 2705 | 2705 | 2705 | 0 |
| 304 | 20230904 | 152100 | 5329465480 | 2705 | 2705 | 2705 | 2705 | 0 |
| 305 | 20230904 | 152000 | 5329465480 | 2705 | 2705 | 2705 | 2705 | 0 |
| 306 | 20230904 | 151900 | 5329465480 | 2705 | 2705 | 2705 | 2695 | 9836 |
| 307 | 20230904 | 151800 | 5302911095 | 2705 | 2710 | 2710 | 2700 | 2552 |
| 308 | 20230904 | 151700 | 5296007915 | 2710 | 2705 | 2710 | 2705 | 2572 |
| 309 | 20230904 | 151600 | 5289048035 | 2705 | 2705 | 2710 | 2700 | 4680 |
| 310 | 20230904 | 151500 | 5276389040 | 2705 | 2705 | 2705 | 2705 | 881 |
| 311 | 20230904 | 151400 | 5274005935 | 2705 | 2705 | 2710 | 2700 | 7351 |
| 312 | 20230904 | 151300 | 5254119535 | 2700 | 2690 | 2700 | 2690 | 3389 |
| 313 | 20230904 | 151200 | 5244969480 | 2695 | 2695 | 2695 | 2690 | 14179 |
| 314 | 20230904 | 151100 | 5206821090 | 2695 | 2695 | 2700 | 2695 | 4430 |
| 315 | 20230904 | 151000 | 5194882235 | 2695 | 2695 | 2700 | 2695 | 2714 |
| 316 | 20230904 | 150900 | 5187567965 | 2695 | 2695 | 2700 | 2695 | 587 |
| 317 | 20230904 | 150800 | 5185984315 | 2700 | 2700 | 2705 | 2700 | 2554 |
| 318 | 20230904 | 150700 | 5179088415 | 2700 | 2695 | 2700 | 2695 | 1873 |
| 319 | 20230904 | 150600 | 5174036730 | 2695 | 2700 | 2700 | 2695 | 469 |
| 320 | 20230904 | 150500 | 5172771315 | 2700 | 2700 | 2705 | 2700 | 4305 |
| 321 | 20230904 | 150400 | 5161147440 | 2700 | 2705 | 2705 | 2700 | 567 |
| 322 | 20230904 | 150300 | 5159614740 | 2705 | 2705 | 2705 | 2705 | 894 |
| 323 | 20230904 | 150200 | 5157196470 | 2705 | 2705 | 2710 | 2695 | 13875 |
| 324 | 20230904 | 150100 | 5119752105 | 2705 | 2705 | 2705 | 2705 | 4746 |
| 325 | 20230904 | 150000 | 5106914175 | 2700 | 2700 | 2705 | 2695 | 2224 |
| 326 | 20230904 | 145900 | 5100910800 | 2700 | 2695 | 2700 | 2690 | 6896 |
| 327 | 20230904 | 145800 | 5082312210 | 2690 | 2695 | 2705 | 2690 | 13316 |
| 328 | 20230904 | 145700 | 5046427730 | 2705 | 2705 | 2705 | 2695 | 6291 |
| 329 | 20230904 | 145600 | 5029428300 | 2705 | 2700 | 2705 | 2700 | 4254 |
| 330 | 20230904 | 145500 | 5017936990 | 2700 | 2700 | 2705 | 2700 | 2427 |
| 331 | 20230904 | 145400 | 5011383590 | 2700 | 2705 | 2705 | 2700 | 966 |
| 332 | 20230904 | 145300 | 5008773855 | 2705 | 2710 | 2710 | 2705 | 758 |
| 333 | 20230904 | 145200 | 5006722855 | 2710 | 2700 | 2710 | 2700 | 1591 |
| 334 | 20230904 | 145100 | 5002419295 | 2705 | 2705 | 2705 | 2700 | 466 |
| 335 | 20230904 | 145000 | 5001159965 | 2705 | 2700 | 2705 | 2695 | 1580 |
| 336 | 20230904 | 144900 | 4996891860 | 2705 | 2700 | 2705 | 2695 | 5585 |
| 337 | 20230904 | 144800 | 4981806920 | 2695 | 2700 | 2700 | 2695 | 718 |
| 338 | 20230904 | 144700 | 4979868820 | 2700 | 2705 | 2705 | 2695 | 7099 |
| 339 | 20230904 | 144600 | 4960701240 | 2705 | 2705 | 2705 | 2705 | 1 |
| 340 | 20230904 | 144500 | 4960698535 | 2705 | 2705 | 2710 | 2705 | 2284 |
| 341 | 20230904 | 144400 | 4954520240 | 2705 | 2710 | 2710 | 2705 | 1152 |
| 342 | 20230904 | 144300 | 4951402700 | 2710 | 2700 | 2710 | 2700 | 6235 |
| 343 | 20230904 | 144200 | 4934540760 | 2700 | 2700 | 2700 | 2695 | 1649 |
| 344 | 20230904 | 144100 | 4930092045 | 2700 | 2695 | 2705 | 2695 | 13838 |
| 345 | 20230904 | 144000 | 4892754360 | 2695 | 2700 | 2705 | 2695 | 4066 |
| 346 | 20230904 | 143900 | 4881784805 | 2700 | 2700 | 2700 | 2700 | 564 |
| 347 | 20230904 | 143800 | 4880262005 | 2705 | 2705 | 2705 | 2700 | 15017 |
| 348 | 20230904 | 143700 | 4839716000 | 2705 | 2705 | 2710 | 2705 | 882 |
| 349 | 20230904 | 143600 | 4837330135 | 2705 | 2710 | 2710 | 2705 | 515 |
| 350 | 20230904 | 143500 | 4835937010 | 2710 | 2710 | 2710 | 2705 | 1470 |
| 351 | 20230904 | 143400 | 4831953315 | 2710 | 2710 | 2710 | 2700 | 2958 |
| 352 | 20230904 | 143300 | 4823947110 | 2700 | 2705 | 2710 | 2700 | 292 |
| 353 | 20230904 | 143200 | 4823158080 | 2705 | 2710 | 2710 | 2705 | 4883 |
| 354 | 20230904 | 143100 | 4809949545 | 2705 | 2705 | 2715 | 2705 | 1309 |
| 355 | 20230904 | 143000 | 4806406980 | 2715 | 2710 | 2715 | 2705 | 618 |
| 356 | 20230904 | 142900 | 4804730795 | 2705 | 2710 | 2710 | 2705 | 1430 |
| 357 | 20230904 | 142800 | 4800855525 | 2705 | 2705 | 2715 | 2705 | 1281 |
| 358 | 20230904 | 142700 | 4797384035 | 2715 | 2705 | 2720 | 2700 | 8433 |
| 359 | 20230904 | 142600 | 4774545990 | 2705 | 2705 | 2715 | 2705 | 2305 |
| 360 | 20230904 | 142500 | 4768305265 | 2705 | 2705 | 2715 | 2705 | 597 |
| 361 | 20230904 | 142400 | 4766689815 | 2715 | 2705 | 2715 | 2705 | 305 |
| 362 | 20230904 | 142300 | 4765864750 | 2720 | 2705 | 2725 | 2700 | 7231 |
| 363 | 20230904 | 142200 | 4746238640 | 2705 | 2705 | 2705 | 2700 | 123 |
| 364 | 20230904 | 142100 | 4745906030 | 2705 | 2700 | 2705 | 2700 | 3631 |
| 365 | 20230904 | 142000 | 4736102325 | 2700 | 2705 | 2705 | 2690 | 28034 |
| 366 | 20230904 | 141900 | 4660548800 | 2705 | 2710 | 2710 | 2705 | 4215 |
| 367 | 20230904 | 141800 | 4649147160 | 2710 | 2710 | 2715 | 2700 | 2489 |
| 368 | 20230904 | 141700 | 4642404355 | 2705 | 2695 | 2710 | 2695 | 1929 |
| 369 | 20230904 | 141600 | 4637187025 | 2695 | 2715 | 2715 | 2695 | 18141 |
| 370 | 20230904 | 141500 | 4588157520 | 2715 | 2715 | 2715 | 2715 | 641 |
| 371 | 20230904 | 141400 | 4586417205 | 2720 | 2725 | 2725 | 2720 | 24 |
| 372 | 20230904 | 141300 | 4586351920 | 2725 | 2715 | 2725 | 2710 | 6613 |
| 373 | 20230904 | 141200 | 4568394450 | 2710 | 2715 | 2715 | 2710 | 104 |
| 374 | 20230904 | 141100 | 4568112105 | 2715 | 2725 | 2725 | 2715 | 3659 |
| 375 | 20230904 | 141000 | 4558168090 | 2725 | 2720 | 2725 | 2715 | 1369 |
| 376 | 20230904 | 140900 | 4554444995 | 2725 | 2730 | 2740 | 2715 | 15594 |
| 377 | 20230904 | 140800 | 4511942890 | 2730 | 2710 | 2730 | 2710 | 18328 |
| 378 | 20230904 | 140700 | 4462084315 | 2715 | 2715 | 2715 | 2710 | 968 |
| 379 | 20230904 | 140600 | 4459460470 | 2715 | 2710 | 2715 | 2710 | 804 |
| 380 | 20230904 | 140500 | 4457277735 | 2715 | 2710 | 2720 | 2710 | 769 |
| 381 | 20230904 | 140400 | 4455190805 | 2710 | 2705 | 2715 | 2705 | 13596 |
| 382 | 20230904 | 140300 | 4418338045 | 2710 | 2710 | 2710 | 2700 | 8092 |
| 383 | 20230904 | 140200 | 4396488370 | 2700 | 2705 | 2710 | 2700 | 6026 |
| 384 | 20230904 | 140100 | 4380217810 | 2715 | 2715 | 2715 | 2715 | 1317 |
| 385 | 20230904 | 140000 | 4376642155 | 2715 | 2700 | 2715 | 2700 | 9227 |
| 386 | 20230904 | 135900 | 4351639730 | 2700 | 2715 | 2715 | 2700 | 8906 |
| 387 | 20230904 | 135800 | 4327588020 | 2715 | 2715 | 2715 | 2705 | 1416 |
| 388 | 20230904 | 135700 | 4323744170 | 2715 | 2715 | 2720 | 2710 | 2941 |
| 389 | 20230904 | 135600 | 4315771525 | 2725 | 2710 | 2730 | 2710 | 348 |
| 390 | 20230904 | 135500 | 4314823365 | 2730 | 2720 | 2730 | 2720 | 4037 |
| 391 | 20230904 | 135400 | 4303809000 | 2730 | 2700 | 2730 | 2700 | 12898 |
| 392 | 20230904 | 135300 | 4268749815 | 2720 | 2715 | 2720 | 2700 | 1528 |
| 393 | 20230904 | 135200 | 4264595765 | 2720 | 2715 | 2720 | 2700 | 13013 |
| 394 | 20230904 | 135100 | 4229456775 | 2720 | 2715 | 2720 | 2705 | 1464 |
| 395 | 20230904 | 135000 | 4225480205 | 2715 | 2710 | 2725 | 2705 | 5741 |
| 396 | 20230904 | 134900 | 4209863475 | 2720 | 2705 | 2720 | 2700 | 2581 |
| 397 | 20230904 | 134800 | 4202868685 | 2710 | 2720 | 2720 | 2695 | 24072 |
| 398 | 20230904 | 134700 | 4137946700 | 2725 | 2720 | 2725 | 2720 | 1000 |
| 399 | 20230904 | 134600 | 4135223375 | 2705 | 2720 | 2725 | 2705 | 4570 |
| 400 | 20230904 | 134500 | 4122803670 | 2715 | 2720 | 2720 | 2700 | 10053 |
| 401 | 20230904 | 134400 | 4095636820 | 2710 | 2710 | 2725 | 2710 | 3163 |
| 402 | 20230904 | 134300 | 4087026495 | 2710 | 2725 | 2730 | 2710 | 1240 |
| 403 | 20230904 | 134200 | 4083653840 | 2720 | 2715 | 2720 | 2715 | 8351 |
| 404 | 20230904 | 134100 | 4060942675 | 2715 | 2715 | 2715 | 2715 | 2632 |
| 405 | 20230904 | 134000 | 4053796795 | 2715 | 2725 | 2730 | 2710 | 12560 |
| 406 | 20230904 | 133900 | 4019738450 | 2730 | 2715 | 2730 | 2715 | 893 |
| 407 | 20230904 | 133800 | 4017306385 | 2710 | 2725 | 2735 | 2710 | 5208 |
| 408 | 20230904 | 133700 | 4003075555 | 2705 | 2705 | 2730 | 2705 | 23044 |
| 409 | 20230904 | 133600 | 3940594085 | 2710 | 2730 | 2730 | 2710 | 16642 |
| 410 | 20230904 | 133500 | 3895418495 | 2735 | 2725 | 2735 | 2725 | 2285 |
| 411 | 20230904 | 133400 | 3889171120 | 2710 | 2710 | 2735 | 2710 | 3105 |
| 412 | 20230904 | 133300 | 3880706675 | 2705 | 2730 | 2735 | 2705 | 3352 |
| 413 | 20230904 | 133200 | 3871604375 | 2735 | 2730 | 2740 | 2730 | 535 |
| 414 | 20230904 | 133100 | 3870139275 | 2735 | 2735 | 2745 | 2735 | 7162 |
| 415 | 20230904 | 133000 | 3850517875 | 2735 | 2705 | 2735 | 2705 | 4205 |
| 416 | 20230904 | 132900 | 3839068005 | 2705 | 2715 | 2715 | 2700 | 13204 |
| 417 | 20230904 | 132800 | 3803388785 | 2715 | 2720 | 2720 | 2715 | 903 |
| 418 | 20230904 | 132700 | 3800937110 | 2725 | 2725 | 2725 | 2720 | 2520 |
| 419 | 20230904 | 132600 | 3794074850 | 2725 | 2735 | 2740 | 2725 | 3025 |
| 420 | 20230904 | 132500 | 3785813065 | 2725 | 2720 | 2740 | 2720 | 4231 |
| 421 | 20230904 | 132400 | 3774250770 | 2720 | 2720 | 2725 | 2710 | 5107 |
| 422 | 20230904 | 132300 | 3760341340 | 2720 | 2695 | 2720 | 2695 | 4501 |
| 423 | 20230904 | 132200 | 3748163110 | 2700 | 2700 | 2700 | 2695 | 4502 |
| 424 | 20230904 | 132100 | 3736026100 | 2705 | 2700 | 2705 | 2700 | 26763 |
| 425 | 20230904 | 132000 | 3663755515 | 2705 | 2705 | 2710 | 2705 | 4717 |
| 426 | 20230904 | 131900 | 3650996025 | 2710 | 2710 | 2710 | 2710 | 4 |
| 427 | 20230904 | 131800 | 3650985185 | 2705 | 2710 | 2710 | 2705 | 334 |
| 428 | 20230904 | 131700 | 3650081045 | 2715 | 2710 | 2715 | 2705 | 1278 |
| 429 | 20230904 | 131600 | 3646611360 | 2705 | 2705 | 2705 | 2705 | 27 |
| 430 | 20230904 | 131500 | 3646538325 | 2705 | 2710 | 2710 | 2700 | 3323 |
| 431 | 20230904 | 131400 | 3637555850 | 2705 | 2710 | 2710 | 2705 | 12750 |
| 432 | 20230904 | 131300 | 3603066405 | 2705 | 2710 | 2715 | 2705 | 5569 |
| 433 | 20230904 | 131200 | 3587983275 | 2710 | 2715 | 2715 | 2710 | 4619 |
| 434 | 20230904 | 131100 | 3575465775 | 2710 | 2710 | 2715 | 2710 | 623 |
| 435 | 20230904 | 131000 | 3573777415 | 2705 | 2715 | 2715 | 2705 | 11441 |
| 436 | 20230904 | 130900 | 3542734235 | 2715 | 2710 | 2715 | 2710 | 36 |
| 437 | 20230904 | 130800 | 3542636540 | 2710 | 2705 | 2710 | 2705 | 748 |
| 438 | 20230904 | 130700 | 3540609795 | 2705 | 2705 | 2710 | 2705 | 960 |
| 439 | 20230904 | 130600 | 3538012985 | 2710 | 2720 | 2720 | 2710 | 3433 |
| 440 | 20230904 | 130500 | 3528704545 | 2715 | 2720 | 2720 | 2715 | 1492 |
| 441 | 20230904 | 130400 | 3524647805 | 2720 | 2720 | 2720 | 2720 | 1118 |
| 442 | 20230904 | 130300 | 3521606845 | 2720 | 2715 | 2720 | 2710 | 865 |
| 443 | 20230904 | 130200 | 3519262200 | 2715 | 2715 | 2715 | 2715 | 20 |
| 444 | 20230904 | 130100 | 3519207900 | 2715 | 2710 | 2715 | 2710 | 371 |
| 445 | 20230904 | 130000 | 3518202485 | 2710 | 2710 | 2710 | 2705 | 2729 |
| 446 | 20230904 | 125900 | 3510807895 | 2710 | 2705 | 2710 | 2705 | 540 |
| 447 | 20230904 | 125800 | 3509347145 | 2700 | 2705 | 2705 | 2700 | 10946 |
| 448 | 20230904 | 125700 | 3479778575 | 2705 | 2705 | 2705 | 2705 | 7576 |
| 449 | 20230904 | 125600 | 3459285495 | 2705 | 2710 | 2710 | 2705 | 765 |
| 450 | 20230904 | 125500 | 3457215650 | 2715 | 2710 | 2715 | 2705 | 2737 |
| 451 | 20230904 | 125400 | 3449809700 | 2710 | 2720 | 2720 | 2710 | 6712 |
| 452 | 20230904 | 125300 | 3431615340 | 2720 | 2720 | 2720 | 2715 | 2465 |
| 453 | 20230904 | 125200 | 3424916210 | 2720 | 2720 | 2720 | 2715 | 2478 |
| 454 | 20230904 | 125100 | 3418176425 | 2720 | 2720 | 2720 | 2715 | 725 |
| 455 | 20230904 | 125000 | 3416207985 | 2720 | 2715 | 2720 | 2715 | 1007 |
| 456 | 20230904 | 124900 | 3413473970 | 2715 | 2715 | 2720 | 2715 | 611 |
| 457 | 20230904 | 124800 | 3411812860 | 2710 | 2725 | 2725 | 2710 | 534 |
| 458 | 20230904 | 124700 | 3410363415 | 2710 | 2730 | 2730 | 2710 | 2425 |
| 459 | 20230904 | 124600 | 3403783605 | 2725 | 2725 | 2725 | 2725 | 69 |
| 460 | 20230904 | 124500 | 3403595580 | 2725 | 2710 | 2725 | 2710 | 13676 |
| 461 | 20230904 | 124400 | 3366533150 | 2715 | 2730 | 2730 | 2715 | 8564 |
| 462 | 20230904 | 124300 | 3343257960 | 2725 | 2730 | 2730 | 2725 | 184 |
| 463 | 20230904 | 124200 | 3342755965 | 2725 | 2735 | 2740 | 2725 | 447 |
| 464 | 20230904 | 124100 | 3341535565 | 2740 | 2730 | 2740 | 2720 | 3444 |
| 465 | 20230904 | 124000 | 3332126585 | 2730 | 2725 | 2730 | 2720 | 49 |
| 466 | 20230904 | 123900 | 3331993110 | 2720 | 2710 | 2720 | 2705 | 10490 |
| 467 | 20230904 | 123800 | 3303526175 | 2710 | 2705 | 2710 | 2705 | 5899 |
| 468 | 20230904 | 123700 | 3287552270 | 2710 | 2720 | 2720 | 2710 | 9863 |
| 469 | 20230904 | 123600 | 3260801135 | 2720 | 2725 | 2730 | 2720 | 4341 |
| 470 | 20230904 | 123500 | 3248980330 | 2725 | 2730 | 2730 | 2720 | 5303 |
| 471 | 20230904 | 123400 | 3234548475 | 2730 | 2735 | 2735 | 2725 | 3873 |
| 472 | 20230904 | 123300 | 3223982690 | 2735 | 2735 | 2735 | 2730 | 1003 |
| 473 | 20230904 | 123200 | 3221244485 | 2735 | 2730 | 2735 | 2730 | 507 |
| 474 | 20230904 | 123100 | 3219860365 | 2735 | 2730 | 2735 | 2725 | 702 |
| 475 | 20230904 | 123000 | 3217945295 | 2735 | 2735 | 2735 | 2735 | 66 |
| 476 | 20230904 | 122900 | 3217764785 | 2730 | 2740 | 2740 | 2730 | 4417 |
| 477 | 20230904 | 122800 | 3205686680 | 2735 | 2740 | 2740 | 2735 | 220 |
| 478 | 20230904 | 122700 | 3205084930 | 2735 | 2740 | 2740 | 2730 | 3011 |
| 479 | 20230904 | 122600 | 3196862290 | 2730 | 2730 | 2730 | 2725 | 3006 |
| 480 | 20230904 | 122500 | 3188660535 | 2725 | 2730 | 2730 | 2725 | 905 |
| 481 | 20230904 | 122400 | 3186191090 | 2730 | 2735 | 2735 | 2730 | 1067 |
| 482 | 20230904 | 122300 | 3183277925 | 2740 | 2735 | 2740 | 2730 | 1183 |
| 483 | 20230904 | 122200 | 3180042535 | 2735 | 2745 | 2745 | 2730 | 9401 |
| 484 | 20230904 | 122100 | 3154363720 | 2745 | 2745 | 2745 | 2735 | 476 |
| 485 | 20230904 | 122000 | 3153060730 | 2735 | 2740 | 2740 | 2735 | 1780 |
| 486 | 20230904 | 121900 | 3148190000 | 2740 | 2735 | 2740 | 2735 | 640 |
| 487 | 20230904 | 121800 | 3146436415 | 2735 | 2740 | 2740 | 2735 | 4361 |
| 488 | 20230904 | 121700 | 3134508080 | 2740 | 2735 | 2740 | 2735 | 751 |
| 489 | 20230904 | 121600 | 3132454090 | 2735 | 2730 | 2735 | 2730 | 1634 |
| 490 | 20230904 | 121500 | 3127990840 | 2730 | 2745 | 2745 | 2730 | 6011 |
| 491 | 20230904 | 121400 | 3111545290 | 2740 | 2740 | 2740 | 2740 | 248 |
| 492 | 20230904 | 121300 | 3110865770 | 2740 | 2760 | 2765 | 2740 | 12168 |
| 493 | 20230904 | 121200 | 3077365480 | 2765 | 2765 | 2765 | 2760 | 922 |
| 494 | 20230904 | 121100 | 3074816650 | 2770 | 2770 | 2770 | 2760 | 2718 |
| 495 | 20230904 | 121000 | 3067302085 | 2770 | 2760 | 2770 | 2760 | 4773 |
| 496 | 20230904 | 120900 | 3054107385 | 2765 | 2765 | 2765 | 2750 | 1542 |
| 497 | 20230904 | 120800 | 3049853790 | 2750 | 2765 | 2765 | 2750 | 3694 |
| 498 | 20230904 | 120700 | 3039682685 | 2765 | 2760 | 2765 | 2755 | 2078 |
| 499 | 20230904 | 120600 | 3033942790 | 2765 | 2765 | 2770 | 2760 | 1475 |
| 500 | 20230904 | 120500 | 3029863260 | 2770 | 2760 | 2770 | 2750 | 2314 |
| 501 | 20230904 | 120400 | 3023481735 | 2760 | 2740 | 2760 | 2740 | 9911 |
| 502 | 20230904 | 120300 | 2996221305 | 2750 | 2750 | 2755 | 2740 | 6295 |
| 503 | 20230904 | 120200 | 2978940220 | 2740 | 2745 | 2750 | 2740 | 5568 |
| 504 | 20230904 | 120100 | 2963651125 | 2745 | 2755 | 2755 | 2745 | 12552 |
| 505 | 20230904 | 120000 | 2929135530 | 2760 | 2760 | 2765 | 2755 | 6834 |
| 506 | 20230904 | 115900 | 2910268650 | 2770 | 2785 | 2785 | 2765 | 11066 |
| 507 | 20230904 | 115800 | 2879556810 | 2790 | 2805 | 2805 | 2785 | 20574 |
| 508 | 20230904 | 115700 | 2822088215 | 2805 | 2785 | 2820 | 2785 | 85782 |
| 509 | 20230904 | 115600 | 2581893935 | 2785 | 2775 | 2785 | 2770 | 8248 |
| 510 | 20230904 | 115500 | 2558998245 | 2775 | 2770 | 2785 | 2765 | 11969 |
| 511 | 20230904 | 115400 | 2525786840 | 2770 | 2770 | 2775 | 2765 | 2280 |
| 512 | 20230904 | 115300 | 2519470810 | 2770 | 2750 | 2770 | 2750 | 10597 |
| 513 | 20230904 | 115200 | 2490220635 | 2745 | 2735 | 2745 | 2735 | 5111 |
| 514 | 20230904 | 115100 | 2476237150 | 2735 | 2745 | 2745 | 2735 | 2786 |
| 515 | 20230904 | 115000 | 2468614465 | 2745 | 2750 | 2750 | 2745 | 1936 |
| 516 | 20230904 | 114900 | 2463300120 | 2750 | 2750 | 2750 | 2745 | 1121 |
| 517 | 20230904 | 114800 | 2460222370 | 2750 | 2750 | 2750 | 2750 | 4378 |
| 518 | 20230904 | 114700 | 2448182870 | 2750 | 2755 | 2755 | 2750 | 8424 |
| 519 | 20230904 | 114600 | 2425016685 | 2750 | 2755 | 2755 | 2750 | 873 |
| 520 | 20230904 | 114500 | 2422611585 | 2755 | 2755 | 2760 | 2750 | 356 |
| 521 | 20230904 | 114400 | 2421630095 | 2755 | 2750 | 2755 | 2750 | 2669 |
| 522 | 20230904 | 114300 | 2414284885 | 2750 | 2750 | 2750 | 2745 | 2079 |
| 523 | 20230904 | 114200 | 2408567650 | 2750 | 2745 | 2750 | 2745 | 1674 |
| 524 | 20230904 | 114100 | 2403967650 | 2750 | 2750 | 2755 | 2750 | 6522 |
| 525 | 20230904 | 114000 | 2386027370 | 2755 | 2750 | 2760 | 2750 | 3820 |
| 526 | 20230904 | 113900 | 2375509035 | 2755 | 2745 | 2755 | 2745 | 8017 |
| 527 | 20230904 | 113800 | 2353445110 | 2750 | 2745 | 2750 | 2745 | 2091 |
| 528 | 20230904 | 113700 | 2347696245 | 2750 | 2745 | 2750 | 2745 | 500 |
| 529 | 20230904 | 113600 | 2346323715 | 2745 | 2740 | 2745 | 2740 | 4489 |
| 530 | 20230904 | 113500 | 2334010370 | 2740 | 2735 | 2740 | 2735 | 626 |
| 531 | 20230904 | 113400 | 2332298255 | 2735 | 2735 | 2735 | 2735 | 161 |
| 532 | 20230904 | 113300 | 2331857920 | 2735 | 2735 | 2735 | 2730 | 520 |
| 533 | 20230904 | 113200 | 2330438290 | 2730 | 2735 | 2735 | 2730 | 898 |
| 534 | 20230904 | 113100 | 2327983015 | 2725 | 2725 | 2735 | 2725 | 253 |
| 535 | 20230904 | 113000 | 2327293570 | 2725 | 2735 | 2735 | 2725 | 916 |
| 536 | 20230904 | 112900 | 2324789720 | 2735 | 2725 | 2735 | 2725 | 1445 |
| 537 | 20230904 | 112800 | 2320845060 | 2725 | 2725 | 2725 | 2720 | 529 |
| 538 | 20230904 | 112700 | 2319405035 | 2725 | 2725 | 2725 | 2725 | 608 |
| 539 | 20230904 | 112600 | 2317748235 | 2725 | 2715 | 2725 | 2715 | 5612 |
| 540 | 20230904 | 112500 | 2302478600 | 2720 | 2725 | 2730 | 2720 | 11699 |
| 541 | 20230904 | 112400 | 2270657060 | 2730 | 2730 | 2730 | 2730 | 133 |
| 542 | 20230904 | 112300 | 2270293970 | 2720 | 2725 | 2725 | 2720 | 198 |
| 543 | 20230904 | 112200 | 2269754425 | 2725 | 2730 | 2730 | 2725 | 81 |
| 544 | 20230904 | 112100 | 2269533325 | 2730 | 2720 | 2730 | 2715 | 1811 |
| 545 | 20230904 | 112000 | 2264607735 | 2720 | 2730 | 2730 | 2720 | 101 |
| 546 | 20230904 | 111900 | 2264332630 | 2730 | 2720 | 2730 | 2720 | 918 |
| 547 | 20230904 | 111800 | 2261830490 | 2730 | 2720 | 2730 | 2720 | 635 |
| 548 | 20230904 | 111700 | 2260100120 | 2730 | 2735 | 2735 | 2720 | 387 |
| 549 | 20230904 | 111600 | 2259043540 | 2735 | 2735 | 2740 | 2730 | 410 |
| 550 | 20230904 | 111500 | 2257923455 | 2740 | 2735 | 2740 | 2735 | 1812 |
| 551 | 20230904 | 111400 | 2252965930 | 2735 | 2730 | 2740 | 2730 | 13906 |
| 552 | 20230904 | 111300 | 2214973840 | 2725 | 2725 | 2725 | 2725 | 3191 |
| 553 | 20230904 | 111200 | 2206278365 | 2725 | 2720 | 2725 | 2715 | 399 |
| 554 | 20230904 | 111100 | 2205193085 | 2720 | 2715 | 2720 | 2710 | 770 |
| 555 | 20230904 | 111000 | 2203103425 | 2715 | 2715 | 2715 | 2710 | 2391 |
| 556 | 20230904 | 110900 | 2196612680 | 2710 | 2720 | 2720 | 2710 | 2586 |
| 557 | 20230904 | 110800 | 2189588500 | 2710 | 2715 | 2720 | 2710 | 4892 |
| 558 | 20230904 | 110700 | 2176291870 | 2705 | 2710 | 2710 | 2705 | 1804 |
| 559 | 20230904 | 110600 | 2171406660 | 2710 | 2710 | 2710 | 2710 | 20 |
| 560 | 20230904 | 110500 | 2171352460 | 2715 | 2720 | 2720 | 2715 | 1655 |
| 561 | 20230904 | 110400 | 2166859100 | 2715 | 2715 | 2715 | 2715 | 108 |
| 562 | 20230904 | 110300 | 2166565880 | 2715 | 2720 | 2725 | 2715 | 1554 |
| 563 | 20230904 | 110200 | 2162339865 | 2720 | 2715 | 2720 | 2715 | 4330 |
| 564 | 20230904 | 110100 | 2150568955 | 2715 | 2710 | 2715 | 2705 | 1626 |
| 565 | 20230904 | 110000 | 2146165500 | 2710 | 2705 | 2710 | 2705 | 2082 |
| 566 | 20230904 | 105900 | 2140526650 | 2705 | 2705 | 2705 | 2705 | 2289 |
| 567 | 20230904 | 105800 | 2134334905 | 2705 | 2710 | 2710 | 2705 | 489 |
| 568 | 20230904 | 105700 | 2133011900 | 2710 | 2695 | 2715 | 2695 | 8944 |
| 569 | 20230904 | 105600 | 2108842075 | 2700 | 2695 | 2700 | 2695 | 2725 |
| 570 | 20230904 | 105500 | 2101493590 | 2695 | 2700 | 2705 | 2695 | 1980 |
| 571 | 20230904 | 105400 | 2096153290 | 2700 | 2700 | 2700 | 2700 | 2075 |
| 572 | 20230904 | 105300 | 2090550790 | 2700 | 2700 | 2705 | 2700 | 3059 |
| 573 | 20230904 | 105200 | 2082291485 | 2700 | 2695 | 2700 | 2695 | 5648 |
| 574 | 20230904 | 105100 | 2067053535 | 2700 | 2700 | 2700 | 2695 | 2345 |
| 575 | 20230904 | 105000 | 2060733060 | 2695 | 2700 | 2705 | 2695 | 1389 |
| 576 | 20230904 | 104900 | 2056982810 | 2705 | 2700 | 2705 | 2700 | 91 |
| 577 | 20230904 | 104800 | 2056737085 | 2700 | 2705 | 2705 | 2700 | 1689 |
| 578 | 20230904 | 104700 | 2052169365 | 2705 | 2705 | 2710 | 2705 | 642 |
| 579 | 20230904 | 104600 | 2050432750 | 2705 | 2705 | 2705 | 2705 | 175 |
| 580 | 20230904 | 104500 | 2049959375 | 2700 | 2690 | 2700 | 2690 | 5738 |
| 581 | 20230904 | 104400 | 2034471480 | 2690 | 2695 | 2695 | 2690 | 3497 |
| 582 | 20230904 | 104300 | 2025049105 | 2695 | 2695 | 2700 | 2695 | 1598 |
| 583 | 20230904 | 104200 | 2020740985 | 2700 | 2700 | 2700 | 2695 | 999 |
| 584 | 20230904 | 104100 | 2018046845 | 2700 | 2700 | 2700 | 2690 | 18539 |
| 585 | 20230904 | 104000 | 1968008830 | 2700 | 2700 | 2710 | 2690 | 32799 |
| 586 | 20230904 | 103900 | 1879537255 | 2700 | 2715 | 2715 | 2700 | 12655 |
| 587 | 20230904 | 103800 | 1845322890 | 2720 | 2720 | 2720 | 2710 | 202 |
| 588 | 20230904 | 103700 | 1844775330 | 2720 | 2715 | 2720 | 2715 | 1764 |
| 589 | 20230904 | 103600 | 1839982265 | 2720 | 2720 | 2720 | 2720 | 92 |
| 590 | 20230904 | 103500 | 1839732025 | 2720 | 2720 | 2720 | 2710 | 198 |
| 591 | 20230904 | 103400 | 1839193905 | 2720 | 2715 | 2720 | 2710 | 1706 |
| 592 | 20230904 | 103300 | 1834562655 | 2720 | 2715 | 2720 | 2710 | 1364 |
| 593 | 20230904 | 103200 | 1830853130 | 2715 | 2715 | 2720 | 2715 | 478 |
| 594 | 20230904 | 103100 | 1829555065 | 2715 | 2715 | 2715 | 2715 | 153 |
| 595 | 20230904 | 103000 | 1829139670 | 2715 | 2720 | 2720 | 2715 | 93 |
| 596 | 20230904 | 102900 | 1828887060 | 2720 | 2725 | 2725 | 2720 | 437 |
| 597 | 20230904 | 102800 | 1827698165 | 2725 | 2705 | 2725 | 2705 | 1366 |
| 598 | 20230904 | 102700 | 1823992070 | 2705 | 2705 | 2705 | 2705 | 108 |
| 599 | 20230904 | 102600 | 1823699930 | 2705 | 2710 | 2710 | 2705 | 1245 |
| 600 | 20230904 | 102500 | 1820325985 | 2710 | 2715 | 2720 | 2710 | 1940 |
| 601 | 20230904 | 102400 | 1815058185 | 2715 | 2715 | 2715 | 2715 | 901 |
| 602 | 20230904 | 102300 | 1812611970 | 2715 | 2715 | 2720 | 2715 | 1968 |
| 603 | 20230904 | 102200 | 1807268465 | 2715 | 2710 | 2715 | 2710 | 1078 |
| 604 | 20230904 | 102100 | 1804343035 | 2710 | 2710 | 2715 | 2710 | 2995 |
| 605 | 20230904 | 102000 | 1796226065 | 2710 | 2710 | 2710 | 2710 | 437 |
| 606 | 20230904 | 101900 | 1795041795 | 2710 | 2715 | 2715 | 2710 | 733 |
| 607 | 20230904 | 101800 | 1793055080 | 2715 | 2725 | 2725 | 2715 | 1250 |
| 608 | 20230904 | 101700 | 1789650270 | 2725 | 2725 | 2730 | 2725 | 4492 |
| 609 | 20230904 | 101600 | 1777409135 | 2715 | 2715 | 2725 | 2710 | 7581 |
| 610 | 20230904 | 101500 | 1756800035 | 2715 | 2710 | 2715 | 2710 | 449 |
| 611 | 20230904 | 101400 | 1755583240 | 2710 | 2710 | 2715 | 2710 | 1272 |
| 612 | 20230904 | 101300 | 1752132370 | 2710 | 2720 | 2720 | 2710 | 1956 |
| 613 | 20230904 | 101200 | 1746824770 | 2720 | 2710 | 2725 | 2705 | 4388 |
| 614 | 20230904 | 101100 | 1734919575 | 2705 | 2705 | 2710 | 2705 | 2319 |
| 615 | 20230904 | 101000 | 1728643705 | 2705 | 2705 | 2710 | 2705 | 4890 |
| 616 | 20230904 | 100900 | 1715416240 | 2705 | 2705 | 2710 | 2705 | 5835 |
| 617 | 20230904 | 100800 | 1699632540 | 2705 | 2710 | 2715 | 2705 | 2990 |
| 618 | 20230904 | 100700 | 1691540550 | 2710 | 2710 | 2710 | 2705 | 7218 |
| 619 | 20230904 | 100600 | 1672009050 | 2710 | 2710 | 2715 | 2705 | 4383 |
| 620 | 20230904 | 100500 | 1660133065 | 2715 | 2720 | 2720 | 2710 | 1917 |
| 621 | 20230904 | 100400 | 1654930030 | 2720 | 2720 | 2725 | 2715 | 878 |
| 622 | 20230904 | 100300 | 1652539480 | 2720 | 2715 | 2720 | 2715 | 771 |
| 623 | 20230904 | 100200 | 1650443435 | 2715 | 2720 | 2725 | 2710 | 4034 |
| 624 | 20230904 | 100100 | 1639481775 | 2710 | 2720 | 2720 | 2710 | 3137 |
| 625 | 20230904 | 100000 | 1630968725 | 2720 | 2720 | 2720 | 2710 | 15384 |
| 626 | 20230904 | 095900 | 1589220170 | 2715 | 2720 | 2720 | 2710 | 4505 |
| 627 | 20230904 | 095800 | 1576968810 | 2720 | 2715 | 2720 | 2715 | 1607 |
| 628 | 20230904 | 095700 | 1572602725 | 2715 | 2715 | 2715 | 2710 | 2601 |
| 629 | 20230904 | 095600 | 1565550260 | 2715 | 2730 | 2730 | 2710 | 30045 |
| 630 | 20230904 | 095500 | 1484052775 | 2725 | 2725 | 2735 | 2725 | 2502 |
| 631 | 20230904 | 095400 | 1477233335 | 2725 | 2725 | 2730 | 2725 | 444 |
| 632 | 20230904 | 095300 | 1476023330 | 2720 | 2735 | 2735 | 2715 | 15535 |
| 633 | 20230904 | 095200 | 1433720805 | 2735 | 2740 | 2740 | 2730 | 2021 |
| 634 | 20230904 | 095100 | 1428200920 | 2735 | 2740 | 2740 | 2735 | 4549 |
| 635 | 20230904 | 095000 | 1415759395 | 2740 | 2740 | 2745 | 2740 | 4253 |
| 636 | 20230904 | 094900 | 1404106110 | 2745 | 2740 | 2745 | 2740 | 1962 |
| 637 | 20230904 | 094800 | 1398729980 | 2740 | 2740 | 2745 | 2740 | 950 |
| 638 | 20230904 | 094700 | 1396126950 | 2745 | 2745 | 2745 | 2740 | 2149 |
| 639 | 20230904 | 094600 | 1390229820 | 2750 | 2750 | 2755 | 2745 | 2844 |
| 640 | 20230904 | 094500 | 1382409815 | 2750 | 2750 | 2755 | 2750 | 1446 |
| 641 | 20230904 | 094400 | 1378433290 | 2740 | 2750 | 2750 | 2740 | 2715 |
| 642 | 20230904 | 094300 | 1370981335 | 2745 | 2755 | 2760 | 2745 | 3961 |
| 643 | 20230904 | 094200 | 1360091175 | 2750 | 2750 | 2765 | 2750 | 3877 |
| 644 | 20230904 | 094100 | 1349429410 | 2750 | 2760 | 2765 | 2750 | 705 |
| 645 | 20230904 | 094000 | 1347487945 | 2760 | 2755 | 2770 | 2745 | 10027 |
| 646 | 20230904 | 093900 | 1319844800 | 2750 | 2750 | 2755 | 2740 | 3050 |
| 647 | 20230904 | 093800 | 1311464415 | 2750 | 2740 | 2750 | 2735 | 985 |
| 648 | 20230904 | 093700 | 1308764605 | 2740 | 2745 | 2750 | 2730 | 16775 |
| 649 | 20230904 | 093600 | 1262780520 | 2745 | 2745 | 2750 | 2740 | 1100 |
| 650 | 20230904 | 093500 | 1259761385 | 2745 | 2750 | 2755 | 2745 | 9972 |
| 651 | 20230904 | 093400 | 1232362720 | 2755 | 2770 | 2770 | 2750 | 3651 |
| 652 | 20230904 | 093300 | 1222312940 | 2760 | 2760 | 2770 | 2760 | 3113 |
| 653 | 20230904 | 093200 | 1213696935 | 2770 | 2770 | 2770 | 2755 | 4412 |
| 654 | 20230904 | 093100 | 1201521910 | 2760 | 2770 | 2770 | 2760 | 833 |
| 655 | 20230904 | 093000 | 1199220325 | 2770 | 2760 | 2770 | 2750 | 4239 |
| 656 | 20230904 | 092900 | 1187511095 | 2750 | 2755 | 2760 | 2745 | 9987 |
| 657 | 20230904 | 092800 | 1160043895 | 2755 | 2770 | 2775 | 2750 | 9428 |
| 658 | 20230904 | 092700 | 1133980195 | 2775 | 2775 | 2785 | 2765 | 4776 |
| 659 | 20230904 | 092600 | 1120715390 | 2775 | 2790 | 2790 | 2765 | 10437 |
| 660 | 20230904 | 092500 | 1091776990 | 2790 | 2770 | 2790 | 2770 | 41750 |
| 661 | 20230904 | 092400 | 975935875 | 2770 | 2755 | 2770 | 2755 | 7802 |
| 662 | 20230904 | 092300 | 954384005 | 2755 | 2750 | 2755 | 2745 | 8794 |
| 663 | 20230904 | 092200 | 930190360 | 2750 | 2760 | 2760 | 2750 | 7928 |
| 664 | 20230904 | 092100 | 908361265 | 2755 | 2750 | 2760 | 2750 | 943 |
| 665 | 20230904 | 092000 | 905761965 | 2760 | 2765 | 2765 | 2755 | 2456 |
| 666 | 20230904 | 091900 | 898987405 | 2765 | 2760 | 2765 | 2760 | 8393 |
| 667 | 20230904 | 091800 | 875784000 | 2765 | 2775 | 2775 | 2765 | 4836 |
| 668 | 20230904 | 091700 | 862405395 | 2775 | 2755 | 2775 | 2755 | 6360 |
| 669 | 20230904 | 091600 | 844800020 | 2765 | 2760 | 2765 | 2755 | 2343 |
| 670 | 20230904 | 091500 | 838326165 | 2760 | 2740 | 2765 | 2740 | 7818 |
| 671 | 20230904 | 091400 | 816827670 | 2740 | 2750 | 2750 | 2735 | 6243 |
| 672 | 20230904 | 091300 | 799723715 | 2740 | 2740 | 2740 | 2725 | 5056 |
| 673 | 20230904 | 091200 | 785897965 | 2740 | 2760 | 2760 | 2740 | 6557 |
| 674 | 20230904 | 091100 | 767920810 | 2760 | 2760 | 2760 | 2730 | 8427 |
| 675 | 20230904 | 091000 | 744733835 | 2760 | 2770 | 2775 | 2760 | 12640 |
| 676 | 20230904 | 090900 | 709801285 | 2770 | 2760 | 2780 | 2760 | 8605 |
| 677 | 20230904 | 090800 | 685975580 | 2760 | 2745 | 2770 | 2745 | 24965 |
| 678 | 20230904 | 090700 | 617109895 | 2730 | 2715 | 2740 | 2715 | 9089 |
| 679 | 20230904 | 090600 | 592303410 | 2715 | 2710 | 2715 | 2705 | 11707 |
| 680 | 20230904 | 090500 | 560581870 | 2710 | 2700 | 2715 | 2695 | 7670 |
| 681 | 20230904 | 090400 | 539827820 | 2700 | 2710 | 2710 | 2695 | 24655 |
| 682 | 20230904 | 090300 | 473259680 | 2700 | 2740 | 2750 | 2700 | 30736 |
| 683 | 20230904 | 090200 | 389532245 | 2735 | 2760 | 2780 | 2720 | 36536 |
| 684 | 20230904 | 090100 | 289152770 | 2775 | 2795 | 2810 | 2770 | 55825 |
| 685 | 20230904 | 090000 | 132953695 | 2805 | 2750 | 2805 | 2750 | 48155 |