34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 202800 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 24184 |
| 3 | 20230907 | 202700 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20230907 | 202600 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20230907 | 202500 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20230907 | 202400 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20230907 | 202300 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20230907 | 202200 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20230907 | 202100 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20230907 | 202000 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20230907 | 201900 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20230907 | 201800 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20230907 | 201700 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20230907 | 201600 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20230907 | 201500 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20230907 | 201400 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20230907 | 201300 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20230907 | 201200 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20230907 | 201100 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20230907 | 201000 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20230907 | 200900 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20230907 | 200800 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20230907 | 200700 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20230907 | 200600 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20230907 | 200500 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20230907 | 200400 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20230907 | 200300 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20230907 | 200200 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20230907 | 200100 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20230907 | 200000 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20230907 | 195900 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20230907 | 195800 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 24184 |
| 33 | 20230907 | 195700 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20230907 | 195600 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20230907 | 195500 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20230907 | 195400 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20230907 | 195300 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20230907 | 195200 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20230907 | 195100 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20230907 | 195000 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20230907 | 194900 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20230907 | 194800 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20230907 | 194700 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20230907 | 194600 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20230907 | 194500 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20230907 | 194400 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20230907 | 194300 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20230907 | 194200 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20230907 | 194100 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20230907 | 194000 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20230907 | 193900 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20230907 | 193800 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20230907 | 193700 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20230907 | 193600 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20230907 | 193500 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20230907 | 193400 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20230907 | 193300 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20230907 | 193200 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20230907 | 193100 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20230907 | 193000 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20230907 | 192900 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20230907 | 192800 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 24184 |
| 63 | 20230907 | 192700 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20230907 | 192600 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20230907 | 192500 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20230907 | 192400 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20230907 | 192300 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20230907 | 192200 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20230907 | 192100 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20230907 | 192000 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20230907 | 191900 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20230907 | 191800 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20230907 | 191700 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20230907 | 191600 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20230907 | 191500 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20230907 | 191400 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20230907 | 191300 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20230907 | 191200 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20230907 | 191100 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20230907 | 191000 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20230907 | 190900 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20230907 | 190800 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20230907 | 190700 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20230907 | 190600 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20230907 | 190500 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20230907 | 190400 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20230907 | 190300 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20230907 | 190200 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20230907 | 190100 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20230907 | 190000 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20230907 | 185900 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20230907 | 185800 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 24184 |
| 93 | 20230907 | 185700 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20230907 | 185600 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20230907 | 185500 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20230907 | 185400 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20230907 | 185300 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20230907 | 185200 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20230907 | 185100 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20230907 | 185000 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20230907 | 184900 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20230907 | 184800 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20230907 | 184700 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20230907 | 184600 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20230907 | 184500 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20230907 | 184400 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20230907 | 184300 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20230907 | 184200 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20230907 | 184100 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20230907 | 184000 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20230907 | 183900 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20230907 | 183800 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20230907 | 183700 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20230907 | 183600 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20230907 | 183500 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20230907 | 183400 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20230907 | 183300 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20230907 | 183200 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20230907 | 183100 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20230907 | 183000 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20230907 | 182900 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20230907 | 182800 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 24184 |
| 123 | 20230907 | 182700 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20230907 | 182600 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20230907 | 182500 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20230907 | 182400 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20230907 | 182300 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20230907 | 182200 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20230907 | 182100 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20230907 | 182000 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20230907 | 181900 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20230907 | 181800 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20230907 | 181700 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20230907 | 181600 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20230907 | 181500 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20230907 | 181400 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20230907 | 181300 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20230907 | 181200 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20230907 | 181100 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20230907 | 181000 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20230907 | 180900 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20230907 | 180800 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20230907 | 180700 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20230907 | 180600 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20230907 | 180500 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20230907 | 180400 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20230907 | 180300 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20230907 | 180200 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20230907 | 180100 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20230907 | 180000 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20230907 | 175900 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20230907 | 175800 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 24184 |
| 153 | 20230907 | 175700 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20230907 | 175600 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20230907 | 175500 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20230907 | 175400 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20230907 | 175300 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20230907 | 175200 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20230907 | 175100 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20230907 | 175000 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20230907 | 174900 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20230907 | 174800 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20230907 | 174700 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20230907 | 174600 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20230907 | 174500 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20230907 | 174400 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20230907 | 174300 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20230907 | 174200 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20230907 | 174100 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20230907 | 174000 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20230907 | 173900 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20230907 | 173800 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20230907 | 173700 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20230907 | 173600 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20230907 | 173500 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20230907 | 173400 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20230907 | 173300 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20230907 | 173200 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20230907 | 173100 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20230907 | 173000 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20230907 | 172900 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20230907 | 172800 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 24184 |
| 183 | 20230907 | 172700 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20230907 | 172600 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20230907 | 172500 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20230907 | 172400 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20230907 | 172300 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20230907 | 172200 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20230907 | 172100 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20230907 | 172000 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20230907 | 171900 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20230907 | 171800 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20230907 | 171700 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20230907 | 171600 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20230907 | 171500 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20230907 | 171400 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20230907 | 171300 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20230907 | 171200 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20230907 | 171100 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20230907 | 171000 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20230907 | 170900 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20230907 | 170800 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20230907 | 170700 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20230907 | 170600 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20230907 | 170500 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20230907 | 170400 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20230907 | 170300 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20230907 | 170200 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20230907 | 170100 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20230907 | 170000 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20230907 | 165900 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20230907 | 165800 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 24184 |
| 213 | 20230907 | 165700 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20230907 | 165600 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20230907 | 165500 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20230907 | 165400 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20230907 | 165300 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20230907 | 165200 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20230907 | 165100 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20230907 | 165000 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20230907 | 164900 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20230907 | 164800 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20230907 | 164700 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20230907 | 164600 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20230907 | 164500 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20230907 | 164400 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20230907 | 164300 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20230907 | 164200 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20230907 | 164100 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20230907 | 164000 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20230907 | 163900 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20230907 | 163800 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20230907 | 163700 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20230907 | 163600 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20230907 | 163500 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20230907 | 163400 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20230907 | 163300 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20230907 | 163200 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20230907 | 163100 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20230907 | 163000 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20230907 | 162900 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20230907 | 162800 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 24184 |
| 243 | 20230907 | 162700 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20230907 | 162600 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20230907 | 162500 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20230907 | 162400 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20230907 | 162300 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20230907 | 162200 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20230907 | 162100 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20230907 | 162000 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20230907 | 161900 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20230907 | 161800 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20230907 | 161700 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20230907 | 161600 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20230907 | 161500 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 256 | 20230907 | 161400 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20230907 | 161300 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 258 | 20230907 | 161200 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 259 | 20230907 | 161100 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20230907 | 161000 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 261 | 20230907 | 160900 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 262 | 20230907 | 160800 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 263 | 20230907 | 160700 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 264 | 20230907 | 160600 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 265 | 20230907 | 160500 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 266 | 20230907 | 160400 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 267 | 20230907 | 160300 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 268 | 20230907 | 160200 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 269 | 20230907 | 160100 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 270 | 20230907 | 160000 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 271 | 20230907 | 155900 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 272 | 20230907 | 155800 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 24184 |
| 273 | 20230907 | 155700 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 274 | 20230907 | 155600 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 275 | 20230907 | 155500 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 276 | 20230907 | 155400 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 277 | 20230907 | 155300 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 278 | 20230907 | 155200 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 279 | 20230907 | 155100 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 280 | 20230907 | 155000 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 281 | 20230907 | 154900 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 282 | 20230907 | 154800 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 283 | 20230907 | 154700 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 284 | 20230907 | 154600 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 285 | 20230907 | 154500 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 286 | 20230907 | 154400 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 287 | 20230907 | 154300 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 288 | 20230907 | 154200 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 289 | 20230907 | 154100 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 290 | 20230907 | 154000 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 291 | 20230907 | 153900 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 292 | 20230907 | 153800 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 293 | 20230907 | 153700 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 294 | 20230907 | 153600 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 295 | 20230907 | 153500 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 296 | 20230907 | 153400 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 297 | 20230907 | 153300 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 298 | 20230907 | 153200 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 299 | 20230907 | 153100 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 300 | 20230907 | 153000 | 4152455455 | 2660 | 2660 | 2660 | 2660 | 24184 |
| 301 | 20230907 | 152900 | 4088126015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 302 | 20230907 | 152800 | 4088126015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 303 | 20230907 | 152700 | 4088126015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 304 | 20230907 | 152600 | 4088126015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 305 | 20230907 | 152500 | 4088126015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 306 | 20230907 | 152400 | 4088126015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 307 | 20230907 | 152300 | 4088126015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 308 | 20230907 | 152200 | 4088126015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 309 | 20230907 | 152100 | 4088126015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 310 | 20230907 | 152000 | 4088126015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 311 | 20230907 | 151900 | 4088126015 | 2670 | 2675 | 2675 | 2670 | 3205 |
| 312 | 20230907 | 151800 | 4079564590 | 2675 | 2670 | 2675 | 2670 | 3137 |
| 313 | 20230907 | 151700 | 4071173120 | 2675 | 2670 | 2675 | 2665 | 491 |
| 314 | 20230907 | 151600 | 4069862155 | 2675 | 2665 | 2675 | 2665 | 4606 |
| 315 | 20230907 | 151500 | 4057566100 | 2665 | 2665 | 2670 | 2660 | 4436 |
| 316 | 20230907 | 151400 | 4045759480 | 2665 | 2670 | 2670 | 2665 | 2755 |
| 317 | 20230907 | 151300 | 4038416355 | 2670 | 2670 | 2675 | 2665 | 1419 |
| 318 | 20230907 | 151200 | 4034630985 | 2670 | 2670 | 2670 | 2665 | 1680 |
| 319 | 20230907 | 151100 | 4030149565 | 2675 | 2670 | 2675 | 2665 | 15438 |
| 320 | 20230907 | 151000 | 3988956345 | 2670 | 2665 | 2670 | 2665 | 1617 |
| 321 | 20230907 | 150900 | 3984643435 | 2665 | 2665 | 2670 | 2665 | 1562 |
| 322 | 20230907 | 150800 | 3980480550 | 2670 | 2665 | 2670 | 2660 | 4021 |
| 323 | 20230907 | 150700 | 3969774625 | 2665 | 2660 | 2670 | 2660 | 1182 |
| 324 | 20230907 | 150600 | 3966624605 | 2660 | 2670 | 2670 | 2660 | 1882 |
| 325 | 20230907 | 150500 | 3961602535 | 2670 | 2660 | 2670 | 2660 | 1073 |
| 326 | 20230907 | 150400 | 3958741315 | 2670 | 2660 | 2670 | 2660 | 3306 |
| 327 | 20230907 | 150300 | 3949934520 | 2665 | 2665 | 2665 | 2660 | 1285 |
| 328 | 20230907 | 150200 | 3946510040 | 2660 | 2655 | 2660 | 2655 | 3026 |
| 329 | 20230907 | 150100 | 3938466310 | 2655 | 2655 | 2660 | 2650 | 5543 |
| 330 | 20230907 | 150000 | 3923764540 | 2660 | 2660 | 2660 | 2655 | 2424 |
| 331 | 20230907 | 145900 | 3917327610 | 2655 | 2655 | 2660 | 2650 | 5288 |
| 332 | 20230907 | 145800 | 3903292900 | 2655 | 2655 | 2660 | 2650 | 17264 |
| 333 | 20230907 | 145700 | 3857522080 | 2655 | 2665 | 2665 | 2655 | 26004 |
| 334 | 20230907 | 145600 | 3788399770 | 2665 | 2665 | 2670 | 2660 | 4710 |
| 335 | 20230907 | 145500 | 3775847575 | 2670 | 2670 | 2670 | 2665 | 1058 |
| 336 | 20230907 | 145400 | 3773027645 | 2665 | 2665 | 2670 | 2660 | 752 |
| 337 | 20230907 | 145300 | 3771021865 | 2665 | 2665 | 2670 | 2660 | 3383 |
| 338 | 20230907 | 145200 | 3762007830 | 2675 | 2670 | 2675 | 2660 | 14776 |
| 339 | 20230907 | 145100 | 3722615310 | 2665 | 2685 | 2685 | 2665 | 24372 |
| 340 | 20230907 | 145000 | 3657476500 | 2685 | 2680 | 2685 | 2680 | 1433 |
| 341 | 20230907 | 144900 | 3653635410 | 2685 | 2685 | 2685 | 2680 | 1822 |
| 342 | 20230907 | 144800 | 3648749325 | 2685 | 2685 | 2685 | 2685 | 1828 |
| 343 | 20230907 | 144700 | 3643841145 | 2690 | 2680 | 2690 | 2680 | 706 |
| 344 | 20230907 | 144600 | 3641949030 | 2680 | 2685 | 2685 | 2680 | 2507 |
| 345 | 20230907 | 144500 | 3635227840 | 2685 | 2685 | 2685 | 2685 | 2607 |
| 346 | 20230907 | 144400 | 3628228045 | 2690 | 2685 | 2690 | 2685 | 102 |
| 347 | 20230907 | 144300 | 3627953680 | 2685 | 2685 | 2685 | 2685 | 1097 |
| 348 | 20230907 | 144200 | 3625008235 | 2685 | 2695 | 2695 | 2685 | 569 |
| 349 | 20230907 | 144100 | 3623480435 | 2685 | 2690 | 2695 | 2685 | 840 |
| 350 | 20230907 | 144000 | 3621220810 | 2690 | 2695 | 2695 | 2690 | 250 |
| 351 | 20230907 | 143900 | 3620547065 | 2690 | 2695 | 2695 | 2690 | 5886 |
| 352 | 20230907 | 143800 | 3604712670 | 2700 | 2690 | 2700 | 2690 | 248 |
| 353 | 20230907 | 143700 | 3604043440 | 2705 | 2700 | 2705 | 2700 | 3131 |
| 354 | 20230907 | 143600 | 3595580460 | 2700 | 2705 | 2705 | 2700 | 118 |
| 355 | 20230907 | 143500 | 3595261805 | 2705 | 2700 | 2705 | 2700 | 10664 |
| 356 | 20230907 | 143400 | 3566468985 | 2705 | 2700 | 2705 | 2700 | 1075 |
| 357 | 20230907 | 143300 | 3563566480 | 2695 | 2695 | 2695 | 2695 | 1868 |
| 358 | 20230907 | 143200 | 3558532220 | 2690 | 2690 | 2690 | 2690 | 794 |
| 359 | 20230907 | 143100 | 3556396360 | 2690 | 2690 | 2690 | 2685 | 2759 |
| 360 | 20230907 | 143000 | 3548974655 | 2690 | 2685 | 2690 | 2685 | 230 |
| 361 | 20230907 | 142900 | 3548356175 | 2690 | 2690 | 2690 | 2690 | 460 |
| 362 | 20230907 | 142800 | 3547118775 | 2690 | 2690 | 2690 | 2690 | 608 |
| 363 | 20230907 | 142700 | 3545483255 | 2685 | 2680 | 2685 | 2680 | 2374 |
| 364 | 20230907 | 142600 | 3539109320 | 2680 | 2680 | 2680 | 2680 | 3022 |
| 365 | 20230907 | 142500 | 3531010360 | 2680 | 2685 | 2685 | 2680 | 414 |
| 366 | 20230907 | 142400 | 3529900490 | 2685 | 2690 | 2690 | 2680 | 1953 |
| 367 | 20230907 | 142300 | 3524661825 | 2695 | 2695 | 2705 | 2675 | 40581 |
| 368 | 20230907 | 142200 | 3415874985 | 2695 | 2700 | 2700 | 2695 | 2321 |
| 369 | 20230907 | 142100 | 3409616220 | 2700 | 2705 | 2705 | 2700 | 6 |
| 370 | 20230907 | 142000 | 3409600005 | 2700 | 2700 | 2700 | 2700 | 14 |
| 371 | 20230907 | 141900 | 3409562205 | 2705 | 2695 | 2705 | 2695 | 131 |
| 372 | 20230907 | 141800 | 3409208570 | 2700 | 2700 | 2700 | 2700 | 119 |
| 373 | 20230907 | 141700 | 3408887270 | 2685 | 2700 | 2700 | 2685 | 7002 |
| 374 | 20230907 | 141600 | 3390076260 | 2685 | 2690 | 2700 | 2685 | 1542 |
| 375 | 20230907 | 141500 | 3385923810 | 2685 | 2695 | 2695 | 2685 | 4691 |
| 376 | 20230907 | 141400 | 3373303775 | 2695 | 2705 | 2705 | 2695 | 1951 |
| 377 | 20230907 | 141300 | 3368036325 | 2700 | 2705 | 2705 | 2700 | 522 |
| 378 | 20230907 | 141200 | 3366625815 | 2705 | 2700 | 2705 | 2700 | 4050 |
| 379 | 20230907 | 141100 | 3355685350 | 2705 | 2705 | 2705 | 2705 | 1819 |
| 380 | 20230907 | 141000 | 3350764955 | 2705 | 2710 | 2720 | 2700 | 342 |
| 381 | 20230907 | 140900 | 3349839435 | 2720 | 2715 | 2720 | 2700 | 2173 |
| 382 | 20230907 | 140800 | 3343965045 | 2720 | 2710 | 2720 | 2710 | 1142 |
| 383 | 20230907 | 140700 | 3340869175 | 2710 | 2710 | 2710 | 2705 | 944 |
| 384 | 20230907 | 140600 | 3338315195 | 2710 | 2705 | 2710 | 2705 | 310 |
| 385 | 20230907 | 140500 | 3337475355 | 2710 | 2705 | 2710 | 2705 | 447 |
| 386 | 20230907 | 140400 | 3336264910 | 2710 | 2705 | 2710 | 2705 | 801 |
| 387 | 20230907 | 140300 | 3334098200 | 2710 | 2705 | 2720 | 2705 | 2207 |
| 388 | 20230907 | 140200 | 3328127910 | 2705 | 2710 | 2710 | 2705 | 1630 |
| 389 | 20230907 | 140100 | 3323712085 | 2720 | 2705 | 2720 | 2705 | 2061 |
| 390 | 20230907 | 140000 | 3318136985 | 2705 | 2715 | 2715 | 2705 | 8814 |
| 391 | 20230907 | 135900 | 3294285950 | 2715 | 2730 | 2730 | 2715 | 765 |
| 392 | 20230907 | 135800 | 3292204715 | 2730 | 2730 | 2740 | 2730 | 883 |
| 393 | 20230907 | 135700 | 3289787145 | 2720 | 2740 | 2740 | 2720 | 396 |
| 394 | 20230907 | 135600 | 3288704980 | 2740 | 2740 | 2745 | 2735 | 3370 |
| 395 | 20230907 | 135500 | 3279474165 | 2740 | 2735 | 2750 | 2735 | 1079 |
| 396 | 20230907 | 135400 | 3276513735 | 2750 | 2735 | 2750 | 2735 | 5686 |
| 397 | 20230907 | 135300 | 3260941590 | 2730 | 2720 | 2730 | 2720 | 2548 |
| 398 | 20230907 | 135200 | 3254005550 | 2720 | 2720 | 2725 | 2720 | 1091 |
| 399 | 20230907 | 135100 | 3251037530 | 2720 | 2720 | 2720 | 2720 | 100 |
| 400 | 20230907 | 135000 | 3250765530 | 2720 | 2725 | 2725 | 2720 | 375 |
| 401 | 20230907 | 134900 | 3249744695 | 2730 | 2730 | 2730 | 2730 | 13 |
| 402 | 20230907 | 134800 | 3249709205 | 2730 | 2735 | 2735 | 2730 | 1425 |
| 403 | 20230907 | 134700 | 3245816400 | 2735 | 2735 | 2740 | 2735 | 35 |
| 404 | 20230907 | 134600 | 3245720630 | 2730 | 2730 | 2730 | 2725 | 1655 |
| 405 | 20230907 | 134500 | 3241203235 | 2730 | 2730 | 2730 | 2730 | 1262 |
| 406 | 20230907 | 134400 | 3237757975 | 2730 | 2740 | 2745 | 2730 | 5442 |
| 407 | 20230907 | 134300 | 3222847405 | 2730 | 2740 | 2740 | 2730 | 9158 |
| 408 | 20230907 | 134200 | 3197836405 | 2740 | 2730 | 2740 | 2730 | 7086 |
| 409 | 20230907 | 134100 | 3178428185 | 2730 | 2720 | 2735 | 2715 | 4532 |
| 410 | 20230907 | 134000 | 3166097140 | 2735 | 2735 | 2735 | 2720 | 4318 |
| 411 | 20230907 | 133900 | 3154302405 | 2730 | 2705 | 2730 | 2705 | 14693 |
| 412 | 20230907 | 133800 | 3114308125 | 2700 | 2700 | 2700 | 2695 | 2737 |
| 413 | 20230907 | 133700 | 3106918355 | 2700 | 2695 | 2700 | 2695 | 1076 |
| 414 | 20230907 | 133600 | 3104014860 | 2695 | 2695 | 2695 | 2695 | 382 |
| 415 | 20230907 | 133500 | 3102985370 | 2695 | 2705 | 2705 | 2695 | 3379 |
| 416 | 20230907 | 133400 | 3093867145 | 2705 | 2705 | 2705 | 2705 | 690 |
| 417 | 20230907 | 133300 | 3092000695 | 2705 | 2705 | 2715 | 2705 | 1363 |
| 418 | 20230907 | 133200 | 3088312610 | 2715 | 2710 | 2715 | 2710 | 2278 |
| 419 | 20230907 | 133100 | 3082130645 | 2700 | 2720 | 2720 | 2690 | 7012 |
| 420 | 20230907 | 133000 | 3063200900 | 2725 | 2725 | 2730 | 2720 | 4015 |
| 421 | 20230907 | 132900 | 3052269420 | 2730 | 2720 | 2730 | 2720 | 2682 |
| 422 | 20230907 | 132800 | 3044962515 | 2725 | 2725 | 2730 | 2725 | 3754 |
| 423 | 20230907 | 132700 | 3034730100 | 2725 | 2715 | 2730 | 2715 | 11466 |
| 424 | 20230907 | 132600 | 3003515240 | 2715 | 2690 | 2720 | 2690 | 15671 |
| 425 | 20230907 | 132500 | 2961154635 | 2685 | 2685 | 2690 | 2685 | 540 |
| 426 | 20230907 | 132400 | 2959704480 | 2685 | 2690 | 2690 | 2685 | 7798 |
| 427 | 20230907 | 132300 | 2938766840 | 2685 | 2680 | 2685 | 2680 | 7040 |
| 428 | 20230907 | 132200 | 2919884610 | 2680 | 2680 | 2680 | 2680 | 13370 |
| 429 | 20230907 | 132100 | 2884053010 | 2685 | 2685 | 2685 | 2680 | 1222 |
| 430 | 20230907 | 132000 | 2880771945 | 2685 | 2685 | 2685 | 2680 | 1422 |
| 431 | 20230907 | 131900 | 2876959110 | 2680 | 2685 | 2685 | 2680 | 3179 |
| 432 | 20230907 | 131800 | 2868437480 | 2685 | 2685 | 2685 | 2680 | 1814 |
| 433 | 20230907 | 131700 | 2863575935 | 2685 | 2685 | 2685 | 2685 | 1282 |
| 434 | 20230907 | 131600 | 2860133765 | 2685 | 2685 | 2685 | 2685 | 495 |
| 435 | 20230907 | 131500 | 2858804690 | 2690 | 2680 | 2690 | 2680 | 4256 |
| 436 | 20230907 | 131400 | 2847389390 | 2685 | 2690 | 2690 | 2680 | 3520 |
| 437 | 20230907 | 131300 | 2837941395 | 2685 | 2685 | 2690 | 2685 | 1248 |
| 438 | 20230907 | 131200 | 2834589895 | 2690 | 2690 | 2690 | 2685 | 10 |
| 439 | 20230907 | 131100 | 2834563005 | 2685 | 2690 | 2690 | 2685 | 249 |
| 440 | 20230907 | 131000 | 2833893210 | 2685 | 2690 | 2690 | 2685 | 4210 |
| 441 | 20230907 | 130900 | 2822588655 | 2690 | 2695 | 2695 | 2690 | 517 |
| 442 | 20230907 | 130800 | 2821197920 | 2695 | 2695 | 2695 | 2685 | 6348 |
| 443 | 20230907 | 130700 | 2804147955 | 2690 | 2695 | 2695 | 2685 | 20740 |
| 444 | 20230907 | 130600 | 2748358590 | 2690 | 2700 | 2700 | 2690 | 3948 |
| 445 | 20230907 | 130500 | 2737736065 | 2695 | 2700 | 2700 | 2695 | 406 |
| 446 | 20230907 | 130400 | 2736641875 | 2695 | 2700 | 2700 | 2695 | 56 |
| 447 | 20230907 | 130300 | 2736490695 | 2700 | 2700 | 2700 | 2695 | 850 |
| 448 | 20230907 | 130200 | 2734199910 | 2695 | 2695 | 2700 | 2695 | 99 |
| 449 | 20230907 | 130100 | 2733933095 | 2690 | 2695 | 2700 | 2690 | 4764 |
| 450 | 20230907 | 130000 | 2721109870 | 2695 | 2695 | 2695 | 2695 | 252 |
| 451 | 20230907 | 125900 | 2720430730 | 2695 | 2700 | 2700 | 2695 | 13778 |
| 452 | 20230907 | 125800 | 2683298270 | 2700 | 2695 | 2700 | 2695 | 22 |
| 453 | 20230907 | 125700 | 2683238905 | 2695 | 2695 | 2695 | 2695 | 114 |
| 454 | 20230907 | 125600 | 2682931675 | 2700 | 2705 | 2705 | 2700 | 546 |
| 455 | 20230907 | 125500 | 2681457470 | 2695 | 2700 | 2705 | 2695 | 1236 |
| 456 | 20230907 | 125400 | 2678125115 | 2700 | 2705 | 2705 | 2700 | 21563 |
| 457 | 20230907 | 125300 | 2619904860 | 2705 | 2705 | 2705 | 2705 | 290 |
| 458 | 20230907 | 125200 | 2619120410 | 2705 | 2705 | 2705 | 2700 | 677 |
| 459 | 20230907 | 125100 | 2617289375 | 2700 | 2700 | 2700 | 2700 | 357 |
| 460 | 20230907 | 125000 | 2616325475 | 2705 | 2705 | 2705 | 2700 | 854 |
| 461 | 20230907 | 124900 | 2614016855 | 2705 | 2705 | 2705 | 2705 | 365 |
| 462 | 20230907 | 124800 | 2613029530 | 2710 | 2705 | 2710 | 2705 | 378 |
| 463 | 20230907 | 124700 | 2612007030 | 2705 | 2705 | 2710 | 2700 | 2696 |
| 464 | 20230907 | 124600 | 2604724985 | 2700 | 2705 | 2705 | 2700 | 2287 |
| 465 | 20230907 | 124500 | 2598547285 | 2705 | 2705 | 2705 | 2705 | 252 |
| 466 | 20230907 | 124400 | 2597865625 | 2710 | 2705 | 2710 | 2705 | 157 |
| 467 | 20230907 | 124300 | 2597440890 | 2710 | 2705 | 2710 | 2705 | 1088 |
| 468 | 20230907 | 124200 | 2594497745 | 2705 | 2705 | 2705 | 2705 | 42 |
| 469 | 20230907 | 124100 | 2594384135 | 2705 | 2705 | 2705 | 2705 | 9785 |
| 470 | 20230907 | 124000 | 2567915710 | 2710 | 2710 | 2710 | 2705 | 116 |
| 471 | 20230907 | 123900 | 2567601355 | 2710 | 2710 | 2710 | 2705 | 1507 |
| 472 | 20230907 | 123800 | 2563518025 | 2710 | 2710 | 2710 | 2710 | 478 |
| 473 | 20230907 | 123700 | 2562222645 | 2710 | 2710 | 2710 | 2710 | 638 |
| 474 | 20230907 | 123600 | 2560493665 | 2710 | 2710 | 2710 | 2710 | 25 |
| 475 | 20230907 | 123500 | 2560425915 | 2710 | 2705 | 2710 | 2705 | 765 |
| 476 | 20230907 | 123400 | 2558353960 | 2710 | 2710 | 2710 | 2705 | 279 |
| 477 | 20230907 | 123300 | 2557599245 | 2705 | 2705 | 2710 | 2705 | 2497 |
| 478 | 20230907 | 123200 | 2550843750 | 2705 | 2710 | 2710 | 2705 | 3740 |
| 479 | 20230907 | 123100 | 2540708950 | 2710 | 2710 | 2710 | 2710 | 2 |
| 480 | 20230907 | 123000 | 2540703530 | 2710 | 2710 | 2710 | 2710 | 339 |
| 481 | 20230907 | 122900 | 2539784840 | 2710 | 2710 | 2710 | 2710 | 12 |
| 482 | 20230907 | 122800 | 2539752320 | 2710 | 2710 | 2710 | 2705 | 436 |
| 483 | 20230907 | 122700 | 2538571265 | 2710 | 2710 | 2710 | 2710 | 1718 |
| 484 | 20230907 | 122600 | 2533915485 | 2710 | 2710 | 2710 | 2710 | 181 |
| 485 | 20230907 | 122500 | 2533424975 | 2710 | 2715 | 2715 | 2710 | 87 |
| 486 | 20230907 | 122400 | 2533189200 | 2710 | 2715 | 2715 | 2710 | 321 |
| 487 | 20230907 | 122300 | 2532319265 | 2710 | 2710 | 2710 | 2710 | 126 |
| 488 | 20230907 | 122200 | 2531977805 | 2710 | 2710 | 2710 | 2710 | 682 |
| 489 | 20230907 | 122100 | 2530129585 | 2710 | 2710 | 2710 | 2710 | 730 |
| 490 | 20230907 | 122000 | 2528151285 | 2710 | 2710 | 2710 | 2710 | 216 |
| 491 | 20230907 | 121900 | 2527565925 | 2710 | 2710 | 2710 | 2710 | 147 |
| 492 | 20230907 | 121800 | 2527167555 | 2715 | 2710 | 2715 | 2710 | 1078 |
| 493 | 20230907 | 121700 | 2524246155 | 2715 | 2710 | 2715 | 2710 | 1209 |
| 494 | 20230907 | 121600 | 2520969515 | 2710 | 2710 | 2710 | 2710 | 101 |
| 495 | 20230907 | 121500 | 2520695805 | 2710 | 2710 | 2710 | 2705 | 779 |
| 496 | 20230907 | 121400 | 2518586600 | 2705 | 2710 | 2715 | 2705 | 5002 |
| 497 | 20230907 | 121300 | 2505051865 | 2710 | 2705 | 2710 | 2705 | 681 |
| 498 | 20230907 | 121200 | 2503206675 | 2705 | 2705 | 2710 | 2705 | 561 |
| 499 | 20230907 | 121100 | 2501687640 | 2710 | 2710 | 2710 | 2705 | 514 |
| 500 | 20230907 | 121000 | 2500295070 | 2710 | 2715 | 2715 | 2710 | 588 |
| 501 | 20230907 | 120900 | 2498701585 | 2710 | 2710 | 2710 | 2710 | 1158 |
| 502 | 20230907 | 120800 | 2495563405 | 2715 | 2715 | 2715 | 2710 | 11489 |
| 503 | 20230907 | 120700 | 2464428065 | 2715 | 2715 | 2715 | 2715 | 764 |
| 504 | 20230907 | 120600 | 2462353805 | 2715 | 2715 | 2715 | 2715 | 132 |
| 505 | 20230907 | 120500 | 2461995425 | 2715 | 2715 | 2720 | 2715 | 1567 |
| 506 | 20230907 | 120400 | 2457739520 | 2720 | 2715 | 2720 | 2715 | 961 |
| 507 | 20230907 | 120300 | 2455126285 | 2720 | 2720 | 2720 | 2715 | 379 |
| 508 | 20230907 | 120200 | 2454097270 | 2715 | 2715 | 2715 | 2715 | 103 |
| 509 | 20230907 | 120100 | 2453817625 | 2715 | 2720 | 2720 | 2715 | 430 |
| 510 | 20230907 | 120000 | 2452649775 | 2720 | 2720 | 2720 | 2720 | 5 |
| 511 | 20230907 | 115900 | 2452636175 | 2715 | 2715 | 2715 | 2715 | 132 |
| 512 | 20230907 | 115800 | 2452277795 | 2715 | 2720 | 2720 | 2715 | 566 |
| 513 | 20230907 | 115700 | 2450740775 | 2720 | 2710 | 2720 | 2710 | 486 |
| 514 | 20230907 | 115600 | 2449421760 | 2710 | 2715 | 2715 | 2710 | 873 |
| 515 | 20230907 | 115500 | 2447052165 | 2715 | 2715 | 2720 | 2715 | 868 |
| 516 | 20230907 | 115400 | 2444695540 | 2715 | 2715 | 2720 | 2715 | 55 |
| 517 | 20230907 | 115300 | 2444546195 | 2715 | 2715 | 2715 | 2715 | 200 |
| 518 | 20230907 | 115200 | 2444003195 | 2715 | 2715 | 2720 | 2715 | 482 |
| 519 | 20230907 | 115100 | 2442694155 | 2720 | 2710 | 2720 | 2710 | 1213 |
| 520 | 20230907 | 115000 | 2439400625 | 2715 | 2710 | 2715 | 2710 | 4058 |
| 521 | 20230907 | 114900 | 2428384760 | 2715 | 2715 | 2715 | 2715 | 271 |
| 522 | 20230907 | 114800 | 2427648995 | 2715 | 2715 | 2715 | 2715 | 323 |
| 523 | 20230907 | 114700 | 2426772050 | 2715 | 2710 | 2715 | 2710 | 1061 |
| 524 | 20230907 | 114600 | 2423891685 | 2710 | 2715 | 2715 | 2710 | 977 |
| 525 | 20230907 | 114500 | 2421243915 | 2710 | 2715 | 2715 | 2710 | 411 |
| 526 | 20230907 | 114400 | 2420130070 | 2715 | 2715 | 2715 | 2715 | 10 |
| 527 | 20230907 | 114300 | 2420102920 | 2715 | 2710 | 2715 | 2710 | 190 |
| 528 | 20230907 | 114200 | 2419587880 | 2710 | 2710 | 2710 | 2705 | 9421 |
| 529 | 20230907 | 114100 | 2394073765 | 2710 | 2715 | 2715 | 2710 | 628 |
| 530 | 20230907 | 114000 | 2392370745 | 2715 | 2715 | 2715 | 2715 | 1729 |
| 531 | 20230907 | 113900 | 2387676510 | 2715 | 2715 | 2715 | 2715 | 100 |
| 532 | 20230907 | 113800 | 2387405010 | 2715 | 2715 | 2715 | 2715 | 1105 |
| 533 | 20230907 | 113700 | 2384404935 | 2715 | 2715 | 2715 | 2715 | 1209 |
| 534 | 20230907 | 113600 | 2381122500 | 2710 | 2715 | 2715 | 2710 | 3064 |
| 535 | 20230907 | 113500 | 2372811940 | 2715 | 2715 | 2715 | 2715 | 491 |
| 536 | 20230907 | 113400 | 2371478875 | 2720 | 2715 | 2720 | 2715 | 1320 |
| 537 | 20230907 | 113300 | 2367888935 | 2715 | 2710 | 2715 | 2710 | 2897 |
| 538 | 20230907 | 113200 | 2360024580 | 2710 | 2710 | 2710 | 2710 | 5 |
| 539 | 20230907 | 113100 | 2360011030 | 2715 | 2715 | 2715 | 2715 | 853 |
| 540 | 20230907 | 113000 | 2357695135 | 2715 | 2715 | 2715 | 2710 | 460 |
| 541 | 20230907 | 112900 | 2356446335 | 2710 | 2715 | 2715 | 2710 | 1816 |
| 542 | 20230907 | 112800 | 2351524195 | 2715 | 2715 | 2720 | 2715 | 787 |
| 543 | 20230907 | 112700 | 2349386705 | 2715 | 2715 | 2715 | 2710 | 2398 |
| 544 | 20230907 | 112600 | 2342878510 | 2715 | 2715 | 2715 | 2710 | 524 |
| 545 | 20230907 | 112500 | 2341457850 | 2710 | 2710 | 2715 | 2710 | 537 |
| 546 | 20230907 | 112400 | 2340002425 | 2715 | 2710 | 2715 | 2710 | 37 |
| 547 | 20230907 | 112300 | 2339902140 | 2710 | 2710 | 2715 | 2710 | 3513 |
| 548 | 20230907 | 112200 | 2330381410 | 2710 | 2715 | 2715 | 2710 | 8728 |
| 549 | 20230907 | 112100 | 2306726310 | 2715 | 2715 | 2715 | 2715 | 1871 |
| 550 | 20230907 | 112000 | 2301646545 | 2720 | 2715 | 2720 | 2715 | 138 |
| 551 | 20230907 | 111900 | 2301271250 | 2715 | 2725 | 2725 | 2715 | 440 |
| 552 | 20230907 | 111800 | 2300075900 | 2720 | 2720 | 2725 | 2720 | 3264 |
| 553 | 20230907 | 111700 | 2291197810 | 2720 | 2720 | 2720 | 2715 | 720 |
| 554 | 20230907 | 111600 | 2289241530 | 2720 | 2715 | 2720 | 2715 | 97 |
| 555 | 20230907 | 111500 | 2288977790 | 2715 | 2720 | 2720 | 2715 | 303 |
| 556 | 20230907 | 111400 | 2288154590 | 2720 | 2715 | 2720 | 2715 | 28 |
| 557 | 20230907 | 111300 | 2288078545 | 2720 | 2715 | 2720 | 2710 | 207 |
| 558 | 20230907 | 111200 | 2287516990 | 2715 | 2710 | 2715 | 2710 | 582 |
| 559 | 20230907 | 111100 | 2285936865 | 2710 | 2710 | 2715 | 2710 | 5827 |
| 560 | 20230907 | 111000 | 2270139665 | 2710 | 2710 | 2710 | 2705 | 3351 |
| 561 | 20230907 | 110900 | 2261060820 | 2710 | 2710 | 2715 | 2710 | 454 |
| 562 | 20230907 | 110800 | 2259830475 | 2710 | 2705 | 2710 | 2705 | 1009 |
| 563 | 20230907 | 110700 | 2257101110 | 2710 | 2715 | 2715 | 2705 | 3069 |
| 564 | 20230907 | 110600 | 2248797055 | 2705 | 2705 | 2705 | 2705 | 452 |
| 565 | 20230907 | 110500 | 2247574395 | 2705 | 2710 | 2710 | 2705 | 3236 |
| 566 | 20230907 | 110400 | 2238808525 | 2710 | 2705 | 2710 | 2705 | 303 |
| 567 | 20230907 | 110300 | 2237988800 | 2705 | 2710 | 2710 | 2705 | 168 |
| 568 | 20230907 | 110200 | 2237534155 | 2710 | 2700 | 2710 | 2700 | 1404 |
| 569 | 20230907 | 110100 | 2233731290 | 2705 | 2705 | 2710 | 2705 | 3786 |
| 570 | 20230907 | 110000 | 2223489610 | 2705 | 2705 | 2705 | 2700 | 111 |
| 571 | 20230907 | 105900 | 2223189515 | 2705 | 2700 | 2705 | 2700 | 565 |
| 572 | 20230907 | 105800 | 2221663690 | 2700 | 2705 | 2705 | 2700 | 1841 |
| 573 | 20230907 | 105700 | 2216684555 | 2705 | 2700 | 2705 | 2700 | 8211 |
| 574 | 20230907 | 105600 | 2194510310 | 2700 | 2705 | 2710 | 2700 | 2428 |
| 575 | 20230907 | 105500 | 2187942990 | 2710 | 2715 | 2715 | 2705 | 1325 |
| 576 | 20230907 | 105400 | 2184353590 | 2715 | 2715 | 2720 | 2700 | 72135 |
| 577 | 20230907 | 105300 | 1989357145 | 2720 | 2720 | 2720 | 2715 | 3250 |
| 578 | 20230907 | 105200 | 1980532870 | 2715 | 2725 | 2725 | 2715 | 359 |
| 579 | 20230907 | 105100 | 1979556245 | 2725 | 2720 | 2725 | 2715 | 2412 |
| 580 | 20230907 | 105000 | 1972999940 | 2715 | 2720 | 2725 | 2715 | 1207 |
| 581 | 20230907 | 104900 | 1969719250 | 2725 | 2720 | 2725 | 2720 | 904 |
| 582 | 20230907 | 104800 | 1967260355 | 2720 | 2715 | 2720 | 2715 | 1185 |
| 583 | 20230907 | 104700 | 1964038955 | 2715 | 2720 | 2725 | 2715 | 1901 |
| 584 | 20230907 | 104600 | 1958868205 | 2720 | 2720 | 2720 | 2720 | 792 |
| 585 | 20230907 | 104500 | 1956713965 | 2720 | 2720 | 2720 | 2720 | 444 |
| 586 | 20230907 | 104400 | 1955506285 | 2720 | 2725 | 2730 | 2720 | 2405 |
| 587 | 20230907 | 104300 | 1948953265 | 2725 | 2720 | 2725 | 2710 | 1981 |
| 588 | 20230907 | 104200 | 1943579165 | 2720 | 2720 | 2725 | 2720 | 4121 |
| 589 | 20230907 | 104100 | 1932367135 | 2725 | 2730 | 2735 | 2705 | 11701 |
| 590 | 20230907 | 104000 | 1900603040 | 2730 | 2730 | 2735 | 2725 | 2093 |
| 591 | 20230907 | 103900 | 1894888905 | 2730 | 2730 | 2730 | 2725 | 945 |
| 592 | 20230907 | 103800 | 1892309555 | 2730 | 2720 | 2730 | 2715 | 2825 |
| 593 | 20230907 | 103700 | 1884625475 | 2725 | 2720 | 2725 | 2720 | 1265 |
| 594 | 20230907 | 103600 | 1881183430 | 2730 | 2730 | 2730 | 2710 | 1880 |
| 595 | 20230907 | 103500 | 1876064740 | 2730 | 2715 | 2730 | 2715 | 1643 |
| 596 | 20230907 | 103400 | 1871603860 | 2715 | 2740 | 2740 | 2710 | 1468 |
| 597 | 20230907 | 103300 | 1867617275 | 2730 | 2730 | 2745 | 2710 | 9432 |
| 598 | 20230907 | 103200 | 1841939770 | 2735 | 2740 | 2740 | 2735 | 405 |
| 599 | 20230907 | 103100 | 1840831020 | 2740 | 2740 | 2740 | 2740 | 509 |
| 600 | 20230907 | 103000 | 1839436360 | 2730 | 2735 | 2740 | 2730 | 2502 |
| 601 | 20230907 | 102900 | 1832600160 | 2735 | 2735 | 2735 | 2730 | 1323 |
| 602 | 20230907 | 102800 | 1828986405 | 2735 | 2740 | 2740 | 2730 | 2236 |
| 603 | 20230907 | 102700 | 1822859915 | 2740 | 2740 | 2750 | 2740 | 504 |
| 604 | 20230907 | 102600 | 1821478075 | 2745 | 2735 | 2750 | 2735 | 10418 |
| 605 | 20230907 | 102500 | 1792933540 | 2735 | 2730 | 2735 | 2730 | 1769 |
| 606 | 20230907 | 102400 | 1788095380 | 2735 | 2735 | 2735 | 2735 | 1232 |
| 607 | 20230907 | 102300 | 1784725860 | 2735 | 2735 | 2740 | 2730 | 3047 |
| 608 | 20230907 | 102200 | 1776394010 | 2740 | 2715 | 2740 | 2715 | 4139 |
| 609 | 20230907 | 102100 | 1765108535 | 2720 | 2720 | 2720 | 2715 | 1727 |
| 610 | 20230907 | 102000 | 1760414685 | 2715 | 2715 | 2720 | 2715 | 4415 |
| 611 | 20230907 | 101900 | 1748407175 | 2715 | 2720 | 2720 | 2715 | 2627 |
| 612 | 20230907 | 101800 | 1741272785 | 2720 | 2720 | 2725 | 2715 | 2268 |
| 613 | 20230907 | 101700 | 1735107830 | 2720 | 2715 | 2720 | 2710 | 6784 |
| 614 | 20230907 | 101600 | 1716716565 | 2710 | 2715 | 2715 | 2710 | 2728 |
| 615 | 20230907 | 101500 | 1709321190 | 2715 | 2710 | 2715 | 2710 | 1609 |
| 616 | 20230907 | 101400 | 1704952765 | 2710 | 2705 | 2715 | 2705 | 2495 |
| 617 | 20230907 | 101300 | 1698193720 | 2705 | 2715 | 2720 | 2705 | 23243 |
| 618 | 20230907 | 101200 | 1635182970 | 2715 | 2720 | 2725 | 2715 | 9573 |
| 619 | 20230907 | 101100 | 1609185005 | 2720 | 2730 | 2730 | 2720 | 1107 |
| 620 | 20230907 | 101000 | 1606169320 | 2730 | 2730 | 2730 | 2730 | 80 |
| 621 | 20230907 | 100900 | 1605950920 | 2730 | 2735 | 2735 | 2725 | 3758 |
| 622 | 20230907 | 100800 | 1595695270 | 2735 | 2730 | 2740 | 2725 | 4981 |
| 623 | 20230907 | 100700 | 1582090330 | 2720 | 2730 | 2730 | 2720 | 632 |
| 624 | 20230907 | 100600 | 1580369980 | 2720 | 2725 | 2735 | 2720 | 6394 |
| 625 | 20230907 | 100500 | 1562974470 | 2725 | 2735 | 2740 | 2725 | 824 |
| 626 | 20230907 | 100400 | 1560721670 | 2735 | 2730 | 2735 | 2720 | 4267 |
| 627 | 20230907 | 100300 | 1549108265 | 2725 | 2720 | 2735 | 2715 | 4239 |
| 628 | 20230907 | 100200 | 1537567265 | 2720 | 2720 | 2725 | 2715 | 2827 |
| 629 | 20230907 | 100100 | 1529874400 | 2720 | 2715 | 2720 | 2715 | 6937 |
| 630 | 20230907 | 100000 | 1511021025 | 2720 | 2730 | 2730 | 2720 | 14912 |
| 631 | 20230907 | 095900 | 1470425060 | 2725 | 2735 | 2735 | 2725 | 1221 |
| 632 | 20230907 | 095800 | 1467094920 | 2735 | 2735 | 2735 | 2730 | 1189 |
| 633 | 20230907 | 095700 | 1463843010 | 2740 | 2725 | 2740 | 2725 | 10171 |
| 634 | 20230907 | 095600 | 1436069650 | 2730 | 2735 | 2735 | 2725 | 6991 |
| 635 | 20230907 | 095500 | 1416980260 | 2730 | 2735 | 2740 | 2730 | 634 |
| 636 | 20230907 | 095400 | 1415247600 | 2735 | 2740 | 2740 | 2735 | 4743 |
| 637 | 20230907 | 095300 | 1402275455 | 2740 | 2745 | 2745 | 2740 | 9598 |
| 638 | 20230907 | 095200 | 1375975205 | 2745 | 2745 | 2745 | 2740 | 1934 |
| 639 | 20230907 | 095100 | 1370674275 | 2745 | 2745 | 2745 | 2740 | 1316 |
| 640 | 20230907 | 095000 | 1367066800 | 2745 | 2740 | 2750 | 2740 | 196 |
| 641 | 20230907 | 094900 | 1366529600 | 2740 | 2745 | 2755 | 2740 | 5409 |
| 642 | 20230907 | 094800 | 1351708255 | 2745 | 2745 | 2755 | 2740 | 13241 |
| 643 | 20230907 | 094700 | 1315360665 | 2745 | 2750 | 2750 | 2745 | 4383 |
| 644 | 20230907 | 094600 | 1303322835 | 2750 | 2750 | 2755 | 2745 | 2587 |
| 645 | 20230907 | 094500 | 1296209045 | 2745 | 2750 | 2750 | 2745 | 2458 |
| 646 | 20230907 | 094400 | 1289461260 | 2745 | 2750 | 2750 | 2745 | 2326 |
| 647 | 20230907 | 094300 | 1283075865 | 2745 | 2760 | 2760 | 2745 | 4842 |
| 648 | 20230907 | 094200 | 1269770745 | 2760 | 2755 | 2760 | 2745 | 3367 |
| 649 | 20230907 | 094100 | 1260512680 | 2755 | 2770 | 2770 | 2745 | 14353 |
| 650 | 20230907 | 094000 | 1221024330 | 2770 | 2770 | 2775 | 2760 | 10646 |
| 651 | 20230907 | 093900 | 1191580785 | 2775 | 2775 | 2775 | 2770 | 5647 |
| 652 | 20230907 | 093800 | 1175929440 | 2775 | 2780 | 2780 | 2770 | 1487 |
| 653 | 20230907 | 093700 | 1171801785 | 2780 | 2780 | 2780 | 2770 | 3423 |
| 654 | 20230907 | 093600 | 1162315390 | 2780 | 2785 | 2785 | 2780 | 110 |
| 655 | 20230907 | 093500 | 1162009545 | 2775 | 2775 | 2785 | 2775 | 2590 |
| 656 | 20230907 | 093400 | 1154817580 | 2775 | 2780 | 2785 | 2775 | 1999 |
| 657 | 20230907 | 093300 | 1149268950 | 2780 | 2765 | 2780 | 2760 | 5337 |
| 658 | 20230907 | 093200 | 1134494950 | 2765 | 2770 | 2770 | 2755 | 6484 |
| 659 | 20230907 | 093100 | 1116595685 | 2765 | 2785 | 2785 | 2765 | 23617 |
| 660 | 20230907 | 093000 | 1051087800 | 2785 | 2790 | 2790 | 2785 | 5123 |
| 661 | 20230907 | 092900 | 1036815015 | 2790 | 2785 | 2790 | 2780 | 8219 |
| 662 | 20230907 | 092800 | 1013937940 | 2785 | 2785 | 2795 | 2785 | 3764 |
| 663 | 20230907 | 092700 | 1003440455 | 2785 | 2795 | 2800 | 2785 | 4425 |
| 664 | 20230907 | 092600 | 991080045 | 2800 | 2805 | 2810 | 2800 | 4907 |
| 665 | 20230907 | 092500 | 977323935 | 2805 | 2800 | 2805 | 2800 | 944 |
| 666 | 20230907 | 092400 | 974677170 | 2800 | 2795 | 2805 | 2795 | 2767 |
| 667 | 20230907 | 092300 | 966926195 | 2800 | 2795 | 2800 | 2795 | 783 |
| 668 | 20230907 | 092200 | 964735595 | 2790 | 2780 | 2790 | 2780 | 3431 |
| 669 | 20230907 | 092100 | 955170275 | 2780 | 2790 | 2790 | 2780 | 11124 |
| 670 | 20230907 | 092000 | 924171295 | 2790 | 2795 | 2795 | 2785 | 6150 |
| 671 | 20230907 | 091900 | 907005815 | 2800 | 2795 | 2810 | 2795 | 3889 |
| 672 | 20230907 | 091800 | 896121655 | 2810 | 2795 | 2810 | 2795 | 5833 |
| 673 | 20230907 | 091700 | 879803245 | 2795 | 2795 | 2800 | 2795 | 4740 |
| 674 | 20230907 | 091600 | 866554470 | 2795 | 2815 | 2815 | 2795 | 25826 |
| 675 | 20230907 | 091500 | 794188575 | 2815 | 2815 | 2820 | 2815 | 2708 |
| 676 | 20230907 | 091400 | 786563520 | 2815 | 2830 | 2830 | 2810 | 7552 |
| 677 | 20230907 | 091300 | 765285910 | 2830 | 2825 | 2835 | 2815 | 12062 |
| 678 | 20230907 | 091200 | 731184250 | 2820 | 2830 | 2830 | 2820 | 9669 |
| 679 | 20230907 | 091100 | 703869805 | 2830 | 2825 | 2830 | 2825 | 4620 |
| 680 | 20230907 | 091000 | 690802690 | 2825 | 2820 | 2830 | 2810 | 14073 |
| 681 | 20230907 | 090900 | 651137530 | 2815 | 2825 | 2825 | 2810 | 18950 |
| 682 | 20230907 | 090800 | 597699760 | 2825 | 2830 | 2835 | 2825 | 8879 |
| 683 | 20230907 | 090700 | 572574925 | 2830 | 2840 | 2840 | 2830 | 16169 |
| 684 | 20230907 | 090600 | 526746060 | 2840 | 2845 | 2850 | 2830 | 38469 |
| 685 | 20230907 | 090500 | 417434765 | 2845 | 2830 | 2845 | 2830 | 34557 |
| 686 | 20230907 | 090400 | 319297470 | 2830 | 2820 | 2840 | 2815 | 29052 |
| 687 | 20230907 | 090300 | 237187095 | 2820 | 2810 | 2820 | 2805 | 24153 |
| 688 | 20230907 | 090200 | 169192645 | 2805 | 2795 | 2815 | 2795 | 9234 |
| 689 | 20230907 | 090100 | 143278780 | 2795 | 2770 | 2795 | 2770 | 6072 |
| 690 | 20230907 | 090000 | 126404065 | 2770 | 2800 | 2805 | 2770 | 39854 |