34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 202100 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 20720 |
| 3 | 20230911 | 202000 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20230911 | 201900 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20230911 | 201800 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20230911 | 201700 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20230911 | 201600 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20230911 | 201500 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20230911 | 201400 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20230911 | 201300 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20230911 | 201200 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20230911 | 201100 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20230911 | 201000 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20230911 | 200900 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20230911 | 200800 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20230911 | 200700 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20230911 | 200600 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20230911 | 200500 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20230911 | 200400 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20230911 | 200300 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20230911 | 200200 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20230911 | 200100 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20230911 | 200000 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20230911 | 195900 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20230911 | 195800 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20230911 | 195700 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20230911 | 195600 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20230911 | 195500 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20230911 | 195400 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20230911 | 195300 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20230911 | 195200 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20230911 | 195100 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 20720 |
| 33 | 20230911 | 195000 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20230911 | 194900 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20230911 | 194800 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20230911 | 194700 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20230911 | 194600 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20230911 | 194500 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20230911 | 194400 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20230911 | 194300 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20230911 | 194200 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20230911 | 194100 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20230911 | 194000 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20230911 | 193900 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20230911 | 193800 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20230911 | 193700 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20230911 | 193600 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20230911 | 193500 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20230911 | 193400 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20230911 | 193300 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20230911 | 193200 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20230911 | 193100 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20230911 | 193000 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20230911 | 192900 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20230911 | 192800 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20230911 | 192700 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20230911 | 192600 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20230911 | 192500 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20230911 | 192400 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20230911 | 192300 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20230911 | 192200 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20230911 | 192100 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 20720 |
| 63 | 20230911 | 192000 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20230911 | 191900 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20230911 | 191800 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20230911 | 191700 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20230911 | 191600 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20230911 | 191500 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20230911 | 191400 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20230911 | 191300 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20230911 | 191200 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20230911 | 191100 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20230911 | 191000 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20230911 | 190900 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20230911 | 190800 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20230911 | 190700 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20230911 | 190600 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20230911 | 190500 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20230911 | 190400 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20230911 | 190300 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20230911 | 190200 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20230911 | 190100 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20230911 | 190000 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20230911 | 185900 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20230911 | 185800 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20230911 | 185700 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20230911 | 185600 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20230911 | 185500 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20230911 | 185400 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20230911 | 185300 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20230911 | 185200 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20230911 | 185100 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 20720 |
| 93 | 20230911 | 185000 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20230911 | 184900 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20230911 | 184800 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20230911 | 184700 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20230911 | 184600 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20230911 | 184500 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20230911 | 184400 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20230911 | 184300 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20230911 | 184200 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20230911 | 184100 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20230911 | 184000 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20230911 | 183900 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20230911 | 183800 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20230911 | 183700 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20230911 | 183600 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20230911 | 183500 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20230911 | 183400 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20230911 | 183300 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20230911 | 183200 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20230911 | 183100 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20230911 | 183000 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20230911 | 182900 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20230911 | 182800 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20230911 | 182700 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20230911 | 182600 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20230911 | 182500 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20230911 | 182400 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20230911 | 182300 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20230911 | 182200 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20230911 | 182100 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 20720 |
| 123 | 20230911 | 182000 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20230911 | 181900 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20230911 | 181800 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20230911 | 181700 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20230911 | 181600 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20230911 | 181500 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20230911 | 181400 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20230911 | 181300 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20230911 | 181200 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20230911 | 181100 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20230911 | 181000 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20230911 | 180900 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20230911 | 180800 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20230911 | 180700 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20230911 | 180600 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20230911 | 180500 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20230911 | 180400 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20230911 | 180300 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20230911 | 180200 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20230911 | 180100 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20230911 | 180000 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20230911 | 175900 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20230911 | 175800 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20230911 | 175700 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20230911 | 175600 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20230911 | 175500 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20230911 | 175400 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20230911 | 175300 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20230911 | 175200 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20230911 | 175100 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 20720 |
| 153 | 20230911 | 175000 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20230911 | 174900 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20230911 | 174800 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20230911 | 174700 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20230911 | 174600 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20230911 | 174500 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20230911 | 174400 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20230911 | 174300 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20230911 | 174200 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20230911 | 174100 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20230911 | 174000 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20230911 | 173900 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20230911 | 173800 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20230911 | 173700 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20230911 | 173600 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20230911 | 173500 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20230911 | 173400 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20230911 | 173300 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20230911 | 173200 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20230911 | 173100 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20230911 | 173000 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20230911 | 172900 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20230911 | 172800 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20230911 | 172700 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20230911 | 172600 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20230911 | 172500 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20230911 | 172400 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20230911 | 172300 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20230911 | 172200 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20230911 | 172100 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 20720 |
| 183 | 20230911 | 172000 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20230911 | 171900 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20230911 | 171800 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20230911 | 171700 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20230911 | 171600 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20230911 | 171500 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20230911 | 171400 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20230911 | 171300 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20230911 | 171200 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20230911 | 171100 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20230911 | 171000 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20230911 | 170900 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20230911 | 170800 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20230911 | 170700 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20230911 | 170600 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20230911 | 170500 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20230911 | 170400 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20230911 | 170300 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20230911 | 170200 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20230911 | 170100 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20230911 | 170000 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20230911 | 165900 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20230911 | 165800 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20230911 | 165700 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20230911 | 165600 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20230911 | 165500 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20230911 | 165400 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20230911 | 165300 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20230911 | 165200 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20230911 | 165100 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 20720 |
| 213 | 20230911 | 165000 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20230911 | 164900 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20230911 | 164800 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20230911 | 164700 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20230911 | 164600 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20230911 | 164500 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20230911 | 164400 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20230911 | 164300 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20230911 | 164200 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20230911 | 164100 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20230911 | 164000 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20230911 | 163900 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20230911 | 163800 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20230911 | 163700 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20230911 | 163600 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20230911 | 163500 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20230911 | 163400 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20230911 | 163300 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20230911 | 163200 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20230911 | 163100 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20230911 | 163000 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20230911 | 162900 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20230911 | 162800 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20230911 | 162700 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 237 | 20230911 | 162600 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20230911 | 162500 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20230911 | 162400 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 240 | 20230911 | 162300 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 241 | 20230911 | 162200 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20230911 | 162100 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 20720 |
| 243 | 20230911 | 162000 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20230911 | 161900 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20230911 | 161800 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20230911 | 161700 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20230911 | 161600 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20230911 | 161500 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 249 | 20230911 | 161400 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20230911 | 161300 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 251 | 20230911 | 161200 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 252 | 20230911 | 161100 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 253 | 20230911 | 161000 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 254 | 20230911 | 160900 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 255 | 20230911 | 160800 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 256 | 20230911 | 160700 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 257 | 20230911 | 160600 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 258 | 20230911 | 160500 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 259 | 20230911 | 160400 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 260 | 20230911 | 160300 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 261 | 20230911 | 160200 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 262 | 20230911 | 160100 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 263 | 20230911 | 160000 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 264 | 20230911 | 155900 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 265 | 20230911 | 155800 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 266 | 20230911 | 155700 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 267 | 20230911 | 155600 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 268 | 20230911 | 155500 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 269 | 20230911 | 155400 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 270 | 20230911 | 155300 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 271 | 20230911 | 155200 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 272 | 20230911 | 155100 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 20720 |
| 273 | 20230911 | 155000 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 274 | 20230911 | 154900 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 275 | 20230911 | 154800 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 276 | 20230911 | 154700 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 277 | 20230911 | 154600 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 278 | 20230911 | 154500 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 279 | 20230911 | 154400 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 280 | 20230911 | 154300 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 281 | 20230911 | 154200 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 282 | 20230911 | 154100 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 283 | 20230911 | 154000 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 284 | 20230911 | 153900 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 285 | 20230911 | 153800 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 286 | 20230911 | 153700 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 287 | 20230911 | 153600 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 288 | 20230911 | 153500 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 289 | 20230911 | 153400 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 290 | 20230911 | 153300 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 291 | 20230911 | 153200 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 292 | 20230911 | 153100 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 293 | 20230911 | 153000 | 2483212985 | 2550 | 2550 | 2550 | 2550 | 20720 |
| 294 | 20230911 | 152900 | 2430376985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 295 | 20230911 | 152800 | 2430376985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 296 | 20230911 | 152700 | 2430376985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 297 | 20230911 | 152600 | 2430376985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 298 | 20230911 | 152500 | 2430376985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 299 | 20230911 | 152400 | 2430376985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 300 | 20230911 | 152300 | 2430376985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 301 | 20230911 | 152200 | 2430376985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 302 | 20230911 | 152100 | 2430376985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 303 | 20230911 | 152000 | 2430376985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 304 | 20230911 | 151900 | 2430376985 | 2550 | 2555 | 2555 | 2550 | 5375 |
| 305 | 20230911 | 151800 | 2416661815 | 2555 | 2555 | 2555 | 2550 | 3085 |
| 306 | 20230911 | 151700 | 2408782320 | 2555 | 2550 | 2555 | 2550 | 3664 |
| 307 | 20230911 | 151600 | 2399438810 | 2550 | 2555 | 2555 | 2550 | 4797 |
| 308 | 20230911 | 151500 | 2387196220 | 2555 | 2550 | 2555 | 2550 | 6887 |
| 309 | 20230911 | 151400 | 2369616360 | 2545 | 2550 | 2555 | 2545 | 2153 |
| 310 | 20230911 | 151300 | 2364133680 | 2550 | 2555 | 2555 | 2550 | 1729 |
| 311 | 20230911 | 151200 | 2359721125 | 2555 | 2550 | 2560 | 2545 | 4390 |
| 312 | 20230911 | 151100 | 2348528255 | 2550 | 2545 | 2550 | 2545 | 8686 |
| 313 | 20230911 | 151000 | 2326419260 | 2545 | 2550 | 2555 | 2545 | 2814 |
| 314 | 20230911 | 150900 | 2319251680 | 2550 | 2550 | 2550 | 2545 | 6595 |
| 315 | 20230911 | 150800 | 2302434455 | 2555 | 2555 | 2560 | 2550 | 50345 |
| 316 | 20230911 | 150700 | 2173992215 | 2560 | 2555 | 2560 | 2555 | 2179 |
| 317 | 20230911 | 150600 | 2168424025 | 2560 | 2560 | 2560 | 2555 | 1417 |
| 318 | 20230911 | 150500 | 2164796665 | 2560 | 2565 | 2565 | 2560 | 3861 |
| 319 | 20230911 | 150400 | 2154912215 | 2565 | 2570 | 2570 | 2565 | 116 |
| 320 | 20230911 | 150300 | 2154614525 | 2565 | 2560 | 2565 | 2560 | 792 |
| 321 | 20230911 | 150200 | 2152583055 | 2565 | 2560 | 2565 | 2560 | 1166 |
| 322 | 20230911 | 150100 | 2149598090 | 2560 | 2570 | 2570 | 2560 | 4987 |
| 323 | 20230911 | 150000 | 2136821145 | 2570 | 2560 | 2570 | 2560 | 2786 |
| 324 | 20230911 | 145900 | 2129671260 | 2565 | 2560 | 2565 | 2560 | 6529 |
| 325 | 20230911 | 145800 | 2112935095 | 2555 | 2560 | 2560 | 2555 | 3265 |
| 326 | 20230911 | 145700 | 2104586125 | 2560 | 2560 | 2560 | 2555 | 1262 |
| 327 | 20230911 | 145600 | 2101359410 | 2560 | 2560 | 2560 | 2560 | 49 |
| 328 | 20230911 | 145500 | 2101233970 | 2560 | 2555 | 2560 | 2555 | 3533 |
| 329 | 20230911 | 145400 | 2092199980 | 2555 | 2555 | 2560 | 2555 | 1302 |
| 330 | 20230911 | 145300 | 2088873360 | 2555 | 2560 | 2560 | 2555 | 2735 |
| 331 | 20230911 | 145200 | 2081881840 | 2560 | 2560 | 2560 | 2555 | 1287 |
| 332 | 20230911 | 145100 | 2078587290 | 2560 | 2555 | 2560 | 2555 | 2845 |
| 333 | 20230911 | 145000 | 2071314395 | 2560 | 2565 | 2565 | 2560 | 3533 |
| 334 | 20230911 | 144900 | 2062263180 | 2560 | 2560 | 2560 | 2560 | 2764 |
| 335 | 20230911 | 144800 | 2055187340 | 2555 | 2565 | 2565 | 2555 | 2599 |
| 336 | 20230911 | 144700 | 2048533615 | 2565 | 2560 | 2565 | 2560 | 2362 |
| 337 | 20230911 | 144600 | 2042485085 | 2565 | 2565 | 2565 | 2560 | 875 |
| 338 | 20230911 | 144500 | 2040242855 | 2565 | 2565 | 2565 | 2565 | 9 |
| 339 | 20230911 | 144400 | 2040219770 | 2565 | 2560 | 2565 | 2555 | 446 |
| 340 | 20230911 | 144300 | 2039078775 | 2560 | 2560 | 2560 | 2560 | 609 |
| 341 | 20230911 | 144200 | 2037519735 | 2560 | 2555 | 2560 | 2555 | 4510 |
| 342 | 20230911 | 144100 | 2025993970 | 2555 | 2560 | 2560 | 2555 | 2652 |
| 343 | 20230911 | 144000 | 2019216070 | 2560 | 2560 | 2560 | 2560 | 2482 |
| 344 | 20230911 | 143900 | 2012862150 | 2560 | 2560 | 2560 | 2560 | 675 |
| 345 | 20230911 | 143800 | 2011134150 | 2560 | 2560 | 2560 | 2560 | 1451 |
| 346 | 20230911 | 143700 | 2007419590 | 2560 | 2560 | 2560 | 2560 | 1080 |
| 347 | 20230911 | 143600 | 2004654790 | 2555 | 2560 | 2560 | 2555 | 17530 |
| 348 | 20230911 | 143500 | 1959835085 | 2565 | 2560 | 2565 | 2560 | 180 |
| 349 | 20230911 | 143400 | 1959374095 | 2560 | 2560 | 2560 | 2560 | 1364 |
| 350 | 20230911 | 143300 | 1955882255 | 2560 | 2560 | 2560 | 2560 | 904 |
| 351 | 20230911 | 143200 | 1953568015 | 2560 | 2565 | 2565 | 2560 | 2709 |
| 352 | 20230911 | 143100 | 1946632970 | 2560 | 2560 | 2565 | 2560 | 3878 |
| 353 | 20230911 | 143000 | 1936705210 | 2560 | 2570 | 2570 | 2560 | 3803 |
| 354 | 20230911 | 142900 | 1926968150 | 2570 | 2570 | 2570 | 2565 | 1063 |
| 355 | 20230911 | 142800 | 1924238100 | 2565 | 2565 | 2565 | 2560 | 1747 |
| 356 | 20230911 | 142700 | 1919761545 | 2560 | 2565 | 2565 | 2560 | 5503 |
| 357 | 20230911 | 142600 | 1905648620 | 2565 | 2565 | 2565 | 2565 | 786 |
| 358 | 20230911 | 142500 | 1903632530 | 2570 | 2570 | 2570 | 2565 | 242 |
| 359 | 20230911 | 142400 | 1903010720 | 2570 | 2570 | 2570 | 2570 | 2030 |
| 360 | 20230911 | 142300 | 1897793620 | 2565 | 2570 | 2570 | 2565 | 1151 |
| 361 | 20230911 | 142200 | 1894836175 | 2570 | 2570 | 2570 | 2565 | 2001 |
| 362 | 20230911 | 142100 | 1889700395 | 2570 | 2570 | 2570 | 2565 | 761 |
| 363 | 20230911 | 142000 | 1887747125 | 2565 | 2570 | 2570 | 2565 | 701 |
| 364 | 20230911 | 141900 | 1885945805 | 2570 | 2570 | 2570 | 2565 | 236 |
| 365 | 20230911 | 141800 | 1885339290 | 2570 | 2565 | 2570 | 2565 | 1761 |
| 366 | 20230911 | 141700 | 1880813570 | 2570 | 2565 | 2570 | 2565 | 483 |
| 367 | 20230911 | 141600 | 1879573175 | 2565 | 2565 | 2565 | 2565 | 1000 |
| 368 | 20230911 | 141500 | 1877008175 | 2570 | 2565 | 2570 | 2565 | 270 |
| 369 | 20230911 | 141400 | 1876315375 | 2565 | 2565 | 2570 | 2565 | 3947 |
| 370 | 20230911 | 141300 | 1866190570 | 2570 | 2570 | 2570 | 2570 | 2419 |
| 371 | 20230911 | 141200 | 1859973740 | 2570 | 2565 | 2570 | 2565 | 8937 |
| 372 | 20230911 | 141100 | 1837030520 | 2565 | 2570 | 2570 | 2565 | 677 |
| 373 | 20230911 | 141000 | 1835293780 | 2570 | 2570 | 2570 | 2565 | 14048 |
| 374 | 20230911 | 140900 | 1799192020 | 2570 | 2575 | 2575 | 2570 | 1404 |
| 375 | 20230911 | 140800 | 1795578555 | 2580 | 2570 | 2580 | 2570 | 26 |
| 376 | 20230911 | 140700 | 1795511575 | 2570 | 2580 | 2580 | 2570 | 4702 |
| 377 | 20230911 | 140600 | 1783404750 | 2575 | 2580 | 2580 | 2575 | 1458 |
| 378 | 20230911 | 140500 | 1779650210 | 2580 | 2580 | 2580 | 2580 | 14 |
| 379 | 20230911 | 140400 | 1779614090 | 2575 | 2575 | 2575 | 2575 | 1231 |
| 380 | 20230911 | 140300 | 1776444265 | 2575 | 2575 | 2575 | 2575 | 951 |
| 381 | 20230911 | 140200 | 1773995440 | 2575 | 2575 | 2580 | 2575 | 3274 |
| 382 | 20230911 | 140100 | 1765564525 | 2580 | 2580 | 2580 | 2580 | 496 |
| 383 | 20230911 | 140000 | 1764284845 | 2580 | 2580 | 2580 | 2580 | 425 |
| 384 | 20230911 | 135900 | 1763188345 | 2580 | 2580 | 2580 | 2580 | 1 |
| 385 | 20230911 | 135800 | 1763185765 | 2580 | 2580 | 2580 | 2580 | 488 |
| 386 | 20230911 | 135700 | 1761926725 | 2585 | 2585 | 2585 | 2580 | 119 |
| 387 | 20230911 | 135600 | 1761619155 | 2580 | 2580 | 2580 | 2580 | 1113 |
| 388 | 20230911 | 135500 | 1758747615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 389 | 20230911 | 135400 | 1758747615 | 2580 | 2585 | 2585 | 2580 | 122 |
| 390 | 20230911 | 135300 | 1758432750 | 2585 | 2585 | 2585 | 2585 | 456 |
| 391 | 20230911 | 135200 | 1757253990 | 2585 | 2585 | 2585 | 2580 | 408 |
| 392 | 20230911 | 135100 | 1756199315 | 2580 | 2585 | 2585 | 2580 | 20 |
| 393 | 20230911 | 135000 | 1756147690 | 2585 | 2590 | 2590 | 2585 | 144 |
| 394 | 20230911 | 134900 | 1755775440 | 2590 | 2590 | 2590 | 2590 | 633 |
| 395 | 20230911 | 134800 | 1754135970 | 2590 | 2590 | 2590 | 2585 | 944 |
| 396 | 20230911 | 134700 | 1751692230 | 2590 | 2580 | 2590 | 2575 | 6577 |
| 397 | 20230911 | 134600 | 1734746150 | 2580 | 2580 | 2580 | 2580 | 48 |
| 398 | 20230911 | 134500 | 1734622310 | 2580 | 2575 | 2580 | 2575 | 390 |
| 399 | 20230911 | 134400 | 1733616305 | 2580 | 2580 | 2580 | 2575 | 1379 |
| 400 | 20230911 | 134300 | 1730064805 | 2580 | 2580 | 2580 | 2580 | 73 |
| 401 | 20230911 | 134200 | 1729876465 | 2585 | 2580 | 2585 | 2580 | 826 |
| 402 | 20230911 | 134100 | 1727745380 | 2580 | 2590 | 2590 | 2580 | 206 |
| 403 | 20230911 | 134000 | 1727212900 | 2590 | 2590 | 2590 | 2590 | 210 |
| 404 | 20230911 | 133900 | 1726669000 | 2590 | 2585 | 2590 | 2585 | 2269 |
| 405 | 20230911 | 133800 | 1720803540 | 2585 | 2580 | 2585 | 2580 | 2666 |
| 406 | 20230911 | 133700 | 1713912680 | 2580 | 2585 | 2585 | 2580 | 22 |
| 407 | 20230911 | 133600 | 1713855840 | 2585 | 2580 | 2585 | 2580 | 2055 |
| 408 | 20230911 | 133500 | 1708553935 | 2575 | 2580 | 2580 | 2575 | 1301 |
| 409 | 20230911 | 133400 | 1705201495 | 2580 | 2580 | 2580 | 2580 | 23 |
| 410 | 20230911 | 133300 | 1705142155 | 2575 | 2575 | 2575 | 2575 | 1045 |
| 411 | 20230911 | 133200 | 1702451280 | 2575 | 2575 | 2575 | 2575 | 387 |
| 412 | 20230911 | 133100 | 1701454755 | 2575 | 2570 | 2575 | 2570 | 1060 |
| 413 | 20230911 | 133000 | 1698727100 | 2575 | 2575 | 2580 | 2575 | 4691 |
| 414 | 20230911 | 132900 | 1686647375 | 2580 | 2580 | 2580 | 2575 | 404 |
| 415 | 20230911 | 132800 | 1685605075 | 2580 | 2580 | 2580 | 2580 | 126 |
| 416 | 20230911 | 132700 | 1685279995 | 2580 | 2575 | 2580 | 2575 | 75 |
| 417 | 20230911 | 132600 | 1685086745 | 2580 | 2580 | 2580 | 2580 | 410 |
| 418 | 20230911 | 132500 | 1684028945 | 2580 | 2575 | 2585 | 2575 | 1055 |
| 419 | 20230911 | 132400 | 1681308570 | 2580 | 2580 | 2580 | 2575 | 1100 |
| 420 | 20230911 | 132300 | 1678472285 | 2580 | 2585 | 2585 | 2580 | 1260 |
| 421 | 20230911 | 132200 | 1675221335 | 2585 | 2585 | 2585 | 2580 | 2150 |
| 422 | 20230911 | 132100 | 1669674090 | 2585 | 2585 | 2585 | 2580 | 303 |
| 423 | 20230911 | 132000 | 1668891790 | 2585 | 2585 | 2585 | 2580 | 18 |
| 424 | 20230911 | 131900 | 1668845285 | 2580 | 2575 | 2580 | 2575 | 4011 |
| 425 | 20230911 | 131800 | 1658497905 | 2575 | 2580 | 2580 | 2575 | 8 |
| 426 | 20230911 | 131700 | 1658477290 | 2580 | 2580 | 2580 | 2580 | 80 |
| 427 | 20230911 | 131600 | 1658270890 | 2580 | 2580 | 2580 | 2570 | 345 |
| 428 | 20230911 | 131500 | 1657382290 | 2575 | 2570 | 2580 | 2570 | 1829 |
| 429 | 20230911 | 131400 | 1652677495 | 2575 | 2580 | 2580 | 2575 | 2032 |
| 430 | 20230911 | 131300 | 1647443810 | 2580 | 2575 | 2580 | 2575 | 70 |
| 431 | 20230911 | 131200 | 1647263480 | 2575 | 2575 | 2580 | 2575 | 426 |
| 432 | 20230911 | 131100 | 1646166370 | 2580 | 2580 | 2580 | 2580 | 42 |
| 433 | 20230911 | 131000 | 1646058010 | 2580 | 2575 | 2580 | 2575 | 432 |
| 434 | 20230911 | 130900 | 1644945595 | 2575 | 2575 | 2575 | 2575 | 3344 |
| 435 | 20230911 | 130800 | 1636334795 | 2580 | 2580 | 2580 | 2580 | 571 |
| 436 | 20230911 | 130700 | 1634861615 | 2580 | 2580 | 2580 | 2575 | 369 |
| 437 | 20230911 | 130600 | 1633909850 | 2575 | 2575 | 2580 | 2575 | 2619 |
| 438 | 20230911 | 130500 | 1627165815 | 2575 | 2575 | 2575 | 2575 | 2 |
| 439 | 20230911 | 130400 | 1627160665 | 2575 | 2575 | 2575 | 2570 | 8763 |
| 440 | 20230911 | 130300 | 1604615675 | 2575 | 2580 | 2580 | 2575 | 9 |
| 441 | 20230911 | 130200 | 1604592495 | 2580 | 2585 | 2585 | 2580 | 1674 |
| 442 | 20230911 | 130100 | 1600272895 | 2585 | 2580 | 2585 | 2580 | 5584 |
| 443 | 20230911 | 130000 | 1585864275 | 2580 | 2590 | 2590 | 2580 | 112 |
| 444 | 20230911 | 125900 | 1585575245 | 2590 | 2580 | 2590 | 2580 | 472 |
| 445 | 20230911 | 125800 | 1584353765 | 2590 | 2580 | 2590 | 2580 | 43 |
| 446 | 20230911 | 125700 | 1584242775 | 2580 | 2585 | 2585 | 2575 | 3901 |
| 447 | 20230911 | 125600 | 1574173400 | 2585 | 2585 | 2585 | 2585 | 194 |
| 448 | 20230911 | 125500 | 1573671910 | 2590 | 2580 | 2590 | 2580 | 8943 |
| 449 | 20230911 | 125400 | 1550598920 | 2580 | 2595 | 2595 | 2580 | 8638 |
| 450 | 20230911 | 125300 | 1528275640 | 2595 | 2595 | 2595 | 2590 | 9173 |
| 451 | 20230911 | 125200 | 1504516305 | 2595 | 2595 | 2595 | 2595 | 107 |
| 452 | 20230911 | 125100 | 1504238640 | 2595 | 2590 | 2595 | 2590 | 712 |
| 453 | 20230911 | 125000 | 1502394500 | 2595 | 2600 | 2600 | 2595 | 1328 |
| 454 | 20230911 | 124900 | 1498947640 | 2600 | 2600 | 2600 | 2600 | 94 |
| 455 | 20230911 | 124800 | 1498703240 | 2600 | 2600 | 2600 | 2600 | 242 |
| 456 | 20230911 | 124700 | 1498074040 | 2595 | 2595 | 2605 | 2595 | 8711 |
| 457 | 20230911 | 124600 | 1475468895 | 2595 | 2600 | 2600 | 2595 | 20904 |
| 458 | 20230911 | 124500 | 1421223010 | 2595 | 2600 | 2600 | 2595 | 727 |
| 459 | 20230911 | 124400 | 1419336110 | 2595 | 2595 | 2595 | 2595 | 152 |
| 460 | 20230911 | 124300 | 1418941670 | 2595 | 2600 | 2600 | 2595 | 3024 |
| 461 | 20230911 | 124200 | 1411079330 | 2600 | 2600 | 2600 | 2600 | 413 |
| 462 | 20230911 | 124100 | 1410005530 | 2600 | 2600 | 2600 | 2600 | 253 |
| 463 | 20230911 | 124000 | 1409347730 | 2600 | 2600 | 2600 | 2600 | 561 |
| 464 | 20230911 | 123900 | 1407889130 | 2595 | 2595 | 2595 | 2595 | 0 |
| 465 | 20230911 | 123800 | 1407889130 | 2595 | 2595 | 2600 | 2595 | 4267 |
| 466 | 20230911 | 123700 | 1396796400 | 2595 | 2590 | 2600 | 2590 | 1925 |
| 467 | 20230911 | 123600 | 1391803475 | 2595 | 2595 | 2595 | 2595 | 897 |
| 468 | 20230911 | 123500 | 1389475760 | 2595 | 2595 | 2595 | 2595 | 31 |
| 469 | 20230911 | 123400 | 1389395315 | 2595 | 2590 | 2595 | 2590 | 1114 |
| 470 | 20230911 | 123300 | 1386504650 | 2590 | 2595 | 2595 | 2590 | 172 |
| 471 | 20230911 | 123200 | 1386059110 | 2590 | 2595 | 2595 | 2590 | 78 |
| 472 | 20230911 | 123100 | 1385856900 | 2595 | 2590 | 2595 | 2590 | 1605 |
| 473 | 20230911 | 123000 | 1381697640 | 2595 | 2595 | 2595 | 2595 | 351 |
| 474 | 20230911 | 122900 | 1380786795 | 2595 | 2600 | 2600 | 2595 | 2519 |
| 475 | 20230911 | 122800 | 1374249840 | 2600 | 2595 | 2600 | 2595 | 861 |
| 476 | 20230911 | 122700 | 1372014740 | 2595 | 2595 | 2595 | 2595 | 967 |
| 477 | 20230911 | 122600 | 1369505375 | 2600 | 2600 | 2605 | 2595 | 1286 |
| 478 | 20230911 | 122500 | 1366161760 | 2605 | 2605 | 2605 | 2605 | 22 |
| 479 | 20230911 | 122400 | 1366104450 | 2610 | 2610 | 2610 | 2600 | 10488 |
| 480 | 20230911 | 122300 | 1338828635 | 2610 | 2610 | 2610 | 2610 | 9 |
| 481 | 20230911 | 122200 | 1338805145 | 2610 | 2610 | 2610 | 2605 | 458 |
| 482 | 20230911 | 122100 | 1337611015 | 2610 | 2610 | 2610 | 2610 | 91 |
| 483 | 20230911 | 122000 | 1337373505 | 2615 | 2615 | 2615 | 2615 | 1 |
| 484 | 20230911 | 121900 | 1337370890 | 2615 | 2610 | 2615 | 2610 | 111 |
| 485 | 20230911 | 121800 | 1337081115 | 2610 | 2615 | 2615 | 2610 | 143 |
| 486 | 20230911 | 121700 | 1336707180 | 2615 | 2615 | 2615 | 2605 | 506 |
| 487 | 20230911 | 121600 | 1335389000 | 2615 | 2605 | 2615 | 2605 | 44 |
| 488 | 20230911 | 121500 | 1335274050 | 2605 | 2605 | 2605 | 2605 | 7 |
| 489 | 20230911 | 121400 | 1335255815 | 2610 | 2615 | 2615 | 2610 | 135 |
| 490 | 20230911 | 121300 | 1334903065 | 2615 | 2615 | 2615 | 2615 | 354 |
| 491 | 20230911 | 121200 | 1333977355 | 2615 | 2615 | 2615 | 2615 | 0 |
| 492 | 20230911 | 121100 | 1333977355 | 2615 | 2605 | 2615 | 2605 | 611 |
| 493 | 20230911 | 121000 | 1332385690 | 2605 | 2605 | 2605 | 2605 | 168 |
| 494 | 20230911 | 120900 | 1331948050 | 2605 | 2610 | 2610 | 2605 | 1636 |
| 495 | 20230911 | 120800 | 1327686190 | 2615 | 2610 | 2615 | 2605 | 2757 |
| 496 | 20230911 | 120700 | 1320503370 | 2610 | 2610 | 2610 | 2610 | 31 |
| 497 | 20230911 | 120600 | 1320422460 | 2610 | 2610 | 2610 | 2610 | 1 |
| 498 | 20230911 | 120500 | 1320419850 | 2610 | 2610 | 2610 | 2610 | 58 |
| 499 | 20230911 | 120400 | 1320268470 | 2610 | 2610 | 2610 | 2610 | 108 |
| 500 | 20230911 | 120300 | 1319986590 | 2610 | 2610 | 2610 | 2610 | 181 |
| 501 | 20230911 | 120200 | 1319514180 | 2610 | 2610 | 2610 | 2610 | 23 |
| 502 | 20230911 | 120100 | 1319454150 | 2610 | 2610 | 2610 | 2610 | 630 |
| 503 | 20230911 | 120000 | 1317809850 | 2610 | 2610 | 2610 | 2610 | 0 |
| 504 | 20230911 | 115900 | 1317809850 | 2610 | 2610 | 2620 | 2610 | 457 |
| 505 | 20230911 | 115800 | 1316616180 | 2605 | 2610 | 2610 | 2605 | 1440 |
| 506 | 20230911 | 115700 | 1312859080 | 2605 | 2620 | 2620 | 2605 | 228 |
| 507 | 20230911 | 115600 | 1312264315 | 2620 | 2620 | 2620 | 2620 | 7 |
| 508 | 20230911 | 115500 | 1312245975 | 2620 | 2610 | 2620 | 2610 | 3915 |
| 509 | 20230911 | 115400 | 1302003675 | 2610 | 2610 | 2610 | 2610 | 20 |
| 510 | 20230911 | 115300 | 1301951475 | 2610 | 2610 | 2610 | 2610 | 1525 |
| 511 | 20230911 | 115200 | 1297971225 | 2610 | 2610 | 2610 | 2610 | 363 |
| 512 | 20230911 | 115100 | 1297023795 | 2610 | 2615 | 2620 | 2610 | 1172 |
| 513 | 20230911 | 115000 | 1293960005 | 2610 | 2620 | 2620 | 2610 | 48 |
| 514 | 20230911 | 114900 | 1293834305 | 2620 | 2615 | 2620 | 2615 | 2832 |
| 515 | 20230911 | 114800 | 1286423675 | 2620 | 2610 | 2620 | 2610 | 3145 |
| 516 | 20230911 | 114700 | 1278183975 | 2620 | 2620 | 2620 | 2620 | 21 |
| 517 | 20230911 | 114600 | 1278128955 | 2615 | 2610 | 2615 | 2610 | 1596 |
| 518 | 20230911 | 114500 | 1273955810 | 2610 | 2610 | 2610 | 2610 | 120 |
| 519 | 20230911 | 114400 | 1273642610 | 2610 | 2605 | 2610 | 2605 | 556 |
| 520 | 20230911 | 114300 | 1272191455 | 2605 | 2605 | 2605 | 2605 | 2 |
| 521 | 20230911 | 114200 | 1272186245 | 2610 | 2610 | 2610 | 2605 | 202 |
| 522 | 20230911 | 114100 | 1271659225 | 2610 | 2610 | 2610 | 2610 | 51 |
| 523 | 20230911 | 114000 | 1271526115 | 2605 | 2605 | 2605 | 2605 | 53 |
| 524 | 20230911 | 113900 | 1271388050 | 2605 | 2605 | 2605 | 2605 | 102 |
| 525 | 20230911 | 113800 | 1271122340 | 2610 | 2605 | 2610 | 2605 | 351 |
| 526 | 20230911 | 113700 | 1270207965 | 2605 | 2610 | 2610 | 2605 | 517 |
| 527 | 20230911 | 113600 | 1268860025 | 2610 | 2610 | 2610 | 2605 | 369 |
| 528 | 20230911 | 113500 | 1267897435 | 2610 | 2610 | 2610 | 2610 | 454 |
| 529 | 20230911 | 113400 | 1266712495 | 2610 | 2610 | 2610 | 2600 | 1106 |
| 530 | 20230911 | 113300 | 1263830885 | 2610 | 2610 | 2610 | 2610 | 1636 |
| 531 | 20230911 | 113200 | 1259560925 | 2610 | 2605 | 2610 | 2605 | 1907 |
| 532 | 20230911 | 113100 | 1254593170 | 2610 | 2610 | 2610 | 2605 | 429 |
| 533 | 20230911 | 113000 | 1253473580 | 2610 | 2610 | 2610 | 2610 | 618 |
| 534 | 20230911 | 112900 | 1251860600 | 2605 | 2610 | 2610 | 2605 | 389 |
| 535 | 20230911 | 112800 | 1250847140 | 2610 | 2610 | 2610 | 2610 | 59 |
| 536 | 20230911 | 112700 | 1250693150 | 2605 | 2605 | 2605 | 2605 | 0 |
| 537 | 20230911 | 112600 | 1250693150 | 2605 | 2605 | 2605 | 2605 | 0 |
| 538 | 20230911 | 112500 | 1250693150 | 2605 | 2605 | 2605 | 2605 | 2014 |
| 539 | 20230911 | 112400 | 1245446680 | 2605 | 2610 | 2610 | 2605 | 3043 |
| 540 | 20230911 | 112300 | 1237516640 | 2610 | 2610 | 2610 | 2610 | 308 |
| 541 | 20230911 | 112200 | 1236712760 | 2610 | 2620 | 2620 | 2610 | 1011 |
| 542 | 20230911 | 112100 | 1234073070 | 2620 | 2620 | 2620 | 2620 | 31 |
| 543 | 20230911 | 112000 | 1233991850 | 2615 | 2620 | 2620 | 2615 | 285 |
| 544 | 20230911 | 111900 | 1233245550 | 2625 | 2620 | 2625 | 2620 | 20 |
| 545 | 20230911 | 111800 | 1233193125 | 2625 | 2610 | 2625 | 2610 | 252 |
| 546 | 20230911 | 111700 | 1232535390 | 2635 | 2610 | 2635 | 2610 | 3136 |
| 547 | 20230911 | 111600 | 1224316770 | 2615 | 2610 | 2615 | 2610 | 350 |
| 548 | 20230911 | 111500 | 1223402770 | 2610 | 2620 | 2620 | 2610 | 922 |
| 549 | 20230911 | 111400 | 1220991735 | 2615 | 2615 | 2620 | 2615 | 1763 |
| 550 | 20230911 | 111300 | 1216381475 | 2615 | 2615 | 2615 | 2615 | 5074 |
| 551 | 20230911 | 111200 | 1203112965 | 2615 | 2620 | 2625 | 2615 | 992 |
| 552 | 20230911 | 111100 | 1200514045 | 2620 | 2620 | 2620 | 2620 | 272 |
| 553 | 20230911 | 111000 | 1199801405 | 2620 | 2620 | 2620 | 2620 | 1157 |
| 554 | 20230911 | 110900 | 1196770065 | 2620 | 2620 | 2620 | 2615 | 404 |
| 555 | 20230911 | 110800 | 1195711670 | 2620 | 2620 | 2620 | 2615 | 226 |
| 556 | 20230911 | 110700 | 1195120470 | 2620 | 2620 | 2620 | 2620 | 186 |
| 557 | 20230911 | 110600 | 1194633150 | 2620 | 2625 | 2625 | 2620 | 1709 |
| 558 | 20230911 | 110500 | 1190154660 | 2625 | 2625 | 2625 | 2625 | 1200 |
| 559 | 20230911 | 110400 | 1187004660 | 2625 | 2620 | 2625 | 2620 | 3853 |
| 560 | 20230911 | 110300 | 1176908645 | 2620 | 2625 | 2625 | 2620 | 147 |
| 561 | 20230911 | 110200 | 1176522775 | 2625 | 2625 | 2625 | 2620 | 112 |
| 562 | 20230911 | 110100 | 1176228785 | 2620 | 2620 | 2620 | 2620 | 3 |
| 563 | 20230911 | 110000 | 1176220925 | 2620 | 2620 | 2620 | 2620 | 30 |
| 564 | 20230911 | 105900 | 1176142325 | 2620 | 2620 | 2620 | 2620 | 203 |
| 565 | 20230911 | 105800 | 1175610465 | 2620 | 2620 | 2625 | 2620 | 2312 |
| 566 | 20230911 | 105700 | 1169553020 | 2620 | 2615 | 2620 | 2615 | 1140 |
| 567 | 20230911 | 105600 | 1166571420 | 2620 | 2620 | 2620 | 2615 | 302 |
| 568 | 20230911 | 105500 | 1165781540 | 2620 | 2620 | 2620 | 2615 | 631 |
| 569 | 20230911 | 105400 | 1164128690 | 2615 | 2620 | 2620 | 2615 | 23 |
| 570 | 20230911 | 105300 | 1164068455 | 2620 | 2625 | 2625 | 2620 | 770 |
| 571 | 20230911 | 105200 | 1162049355 | 2625 | 2630 | 2630 | 2620 | 3549 |
| 572 | 20230911 | 105100 | 1152743225 | 2630 | 2630 | 2630 | 2630 | 1915 |
| 573 | 20230911 | 105000 | 1147706775 | 2630 | 2635 | 2635 | 2625 | 1383 |
| 574 | 20230911 | 104900 | 1144071485 | 2630 | 2630 | 2630 | 2630 | 13 |
| 575 | 20230911 | 104800 | 1144037295 | 2625 | 2635 | 2635 | 2625 | 405 |
| 576 | 20230911 | 104700 | 1142972520 | 2635 | 2635 | 2635 | 2635 | 120 |
| 577 | 20230911 | 104600 | 1142656320 | 2630 | 2630 | 2630 | 2630 | 197 |
| 578 | 20230911 | 104500 | 1142138210 | 2630 | 2635 | 2635 | 2630 | 105 |
| 579 | 20230911 | 104400 | 1141861590 | 2630 | 2630 | 2630 | 2630 | 0 |
| 580 | 20230911 | 104300 | 1141861590 | 2630 | 2630 | 2630 | 2630 | 944 |
| 581 | 20230911 | 104200 | 1139378870 | 2630 | 2640 | 2640 | 2630 | 408 |
| 582 | 20230911 | 104100 | 1138301850 | 2640 | 2640 | 2640 | 2630 | 715 |
| 583 | 20230911 | 104000 | 1136419820 | 2640 | 2640 | 2640 | 2640 | 590 |
| 584 | 20230911 | 103900 | 1134862220 | 2640 | 2625 | 2640 | 2625 | 7204 |
| 585 | 20230911 | 103800 | 1115873110 | 2625 | 2625 | 2630 | 2625 | 2708 |
| 586 | 20230911 | 103700 | 1108753510 | 2625 | 2620 | 2625 | 2615 | 1255 |
| 587 | 20230911 | 103600 | 1105462505 | 2620 | 2620 | 2620 | 2620 | 1644 |
| 588 | 20230911 | 103500 | 1101155225 | 2620 | 2625 | 2625 | 2620 | 2666 |
| 589 | 20230911 | 103400 | 1094161975 | 2625 | 2615 | 2625 | 2615 | 1293 |
| 590 | 20230911 | 103300 | 1090774365 | 2620 | 2620 | 2620 | 2620 | 245 |
| 591 | 20230911 | 103200 | 1090132465 | 2620 | 2620 | 2620 | 2620 | 948 |
| 592 | 20230911 | 103100 | 1087648705 | 2620 | 2615 | 2620 | 2615 | 807 |
| 593 | 20230911 | 103000 | 1085534645 | 2615 | 2615 | 2620 | 2615 | 212 |
| 594 | 20230911 | 102900 | 1084980080 | 2620 | 2620 | 2620 | 2620 | 1448 |
| 595 | 20230911 | 102800 | 1081186320 | 2620 | 2620 | 2620 | 2620 | 2296 |
| 596 | 20230911 | 102700 | 1075170800 | 2620 | 2620 | 2620 | 2620 | 30 |
| 597 | 20230911 | 102600 | 1075092200 | 2615 | 2625 | 2625 | 2615 | 1646 |
| 598 | 20230911 | 102500 | 1070780995 | 2620 | 2620 | 2620 | 2620 | 1787 |
| 599 | 20230911 | 102400 | 1066099055 | 2620 | 2610 | 2625 | 2610 | 4645 |
| 600 | 20230911 | 102300 | 1053934660 | 2610 | 2620 | 2620 | 2610 | 9 |
| 601 | 20230911 | 102200 | 1053911130 | 2605 | 2610 | 2615 | 2605 | 1711 |
| 602 | 20230911 | 102100 | 1049440975 | 2615 | 2610 | 2615 | 2610 | 89 |
| 603 | 20230911 | 102000 | 1049208295 | 2605 | 2610 | 2610 | 2605 | 17 |
| 604 | 20230911 | 101900 | 1049163960 | 2605 | 2605 | 2605 | 2605 | 82 |
| 605 | 20230911 | 101800 | 1048950350 | 2600 | 2610 | 2610 | 2600 | 4288 |
| 606 | 20230911 | 101700 | 1037775280 | 2610 | 2615 | 2615 | 2610 | 4827 |
| 607 | 20230911 | 101600 | 1025173665 | 2620 | 2620 | 2620 | 2620 | 123 |
| 608 | 20230911 | 101500 | 1024851405 | 2625 | 2625 | 2625 | 2620 | 230 |
| 609 | 20230911 | 101400 | 1024247705 | 2625 | 2620 | 2625 | 2620 | 594 |
| 610 | 20230911 | 101300 | 1022690175 | 2620 | 2620 | 2620 | 2620 | 3032 |
| 611 | 20230911 | 101200 | 1014746335 | 2610 | 2620 | 2620 | 2610 | 2226 |
| 612 | 20230911 | 101100 | 1008931475 | 2610 | 2620 | 2620 | 2610 | 1728 |
| 613 | 20230911 | 101000 | 1004404415 | 2620 | 2620 | 2625 | 2615 | 931 |
| 614 | 20230911 | 100900 | 1001967115 | 2620 | 2620 | 2620 | 2610 | 4500 |
| 615 | 20230911 | 100800 | 990177365 | 2610 | 2605 | 2620 | 2605 | 775 |
| 616 | 20230911 | 100700 | 988155105 | 2620 | 2610 | 2620 | 2605 | 226 |
| 617 | 20230911 | 100600 | 987564445 | 2610 | 2610 | 2610 | 2610 | 311 |
| 618 | 20230911 | 100500 | 986752735 | 2605 | 2605 | 2605 | 2605 | 851 |
| 619 | 20230911 | 100400 | 984535880 | 2600 | 2605 | 2620 | 2600 | 2543 |
| 620 | 20230911 | 100300 | 977907895 | 2605 | 2615 | 2615 | 2605 | 2134 |
| 621 | 20230911 | 100200 | 972329885 | 2610 | 2615 | 2615 | 2610 | 1245 |
| 622 | 20230911 | 100100 | 969079490 | 2615 | 2625 | 2625 | 2610 | 435 |
| 623 | 20230911 | 100000 | 967939205 | 2625 | 2620 | 2630 | 2615 | 6869 |
| 624 | 20230911 | 095900 | 949920930 | 2615 | 2610 | 2615 | 2610 | 1962 |
| 625 | 20230911 | 095800 | 944794755 | 2610 | 2610 | 2610 | 2605 | 2022 |
| 626 | 20230911 | 095700 | 939518995 | 2615 | 2620 | 2620 | 2615 | 1741 |
| 627 | 20230911 | 095600 | 934964960 | 2615 | 2620 | 2620 | 2615 | 2385 |
| 628 | 20230911 | 095500 | 928724760 | 2615 | 2630 | 2630 | 2615 | 1486 |
| 629 | 20230911 | 095400 | 924833380 | 2630 | 2610 | 2630 | 2610 | 6057 |
| 630 | 20230911 | 095300 | 908957945 | 2605 | 2605 | 2605 | 2605 | 120 |
| 631 | 20230911 | 095200 | 908645345 | 2610 | 2610 | 2610 | 2605 | 1788 |
| 632 | 20230911 | 095100 | 903978685 | 2610 | 2605 | 2615 | 2605 | 6269 |
| 633 | 20230911 | 095000 | 887619880 | 2610 | 2590 | 2610 | 2585 | 17885 |
| 634 | 20230911 | 094900 | 841059645 | 2590 | 2595 | 2600 | 2590 | 2103 |
| 635 | 20230911 | 094800 | 835612275 | 2600 | 2595 | 2600 | 2595 | 466 |
| 636 | 20230911 | 094700 | 834402495 | 2600 | 2600 | 2600 | 2600 | 171 |
| 637 | 20230911 | 094600 | 833957895 | 2600 | 2595 | 2600 | 2595 | 332 |
| 638 | 20230911 | 094500 | 833096035 | 2595 | 2595 | 2600 | 2595 | 1255 |
| 639 | 20230911 | 094400 | 829839305 | 2595 | 2590 | 2595 | 2590 | 3574 |
| 640 | 20230911 | 094300 | 820574865 | 2590 | 2590 | 2590 | 2585 | 1278 |
| 641 | 20230911 | 094200 | 817266650 | 2590 | 2585 | 2590 | 2585 | 1407 |
| 642 | 20230911 | 094100 | 813628945 | 2585 | 2575 | 2590 | 2575 | 20871 |
| 643 | 20230911 | 094000 | 759762385 | 2575 | 2575 | 2580 | 2575 | 478 |
| 644 | 20230911 | 093900 | 758531505 | 2580 | 2575 | 2580 | 2570 | 1324 |
| 645 | 20230911 | 093800 | 755125960 | 2575 | 2580 | 2590 | 2575 | 4844 |
| 646 | 20230911 | 093700 | 742642315 | 2580 | 2580 | 2580 | 2570 | 1165 |
| 647 | 20230911 | 093600 | 739641160 | 2575 | 2590 | 2590 | 2575 | 8873 |
| 648 | 20230911 | 093500 | 716785905 | 2590 | 2585 | 2590 | 2585 | 697 |
| 649 | 20230911 | 093400 | 714984125 | 2590 | 2580 | 2590 | 2580 | 3211 |
| 650 | 20230911 | 093300 | 706688745 | 2580 | 2585 | 2585 | 2575 | 18286 |
| 651 | 20230911 | 093200 | 659546110 | 2590 | 2580 | 2590 | 2580 | 809 |
| 652 | 20230911 | 093100 | 657458295 | 2580 | 2595 | 2595 | 2580 | 2714 |
| 653 | 20230911 | 093000 | 650447300 | 2580 | 2585 | 2590 | 2580 | 16910 |
| 654 | 20230911 | 092900 | 606721745 | 2580 | 2595 | 2595 | 2580 | 1443 |
| 655 | 20230911 | 092800 | 602978660 | 2595 | 2595 | 2595 | 2585 | 7656 |
| 656 | 20230911 | 092700 | 583176520 | 2590 | 2590 | 2590 | 2590 | 1174 |
| 657 | 20230911 | 092600 | 580135860 | 2590 | 2590 | 2595 | 2580 | 6454 |
| 658 | 20230911 | 092500 | 563448800 | 2590 | 2600 | 2600 | 2590 | 3878 |
| 659 | 20230911 | 092400 | 553372630 | 2600 | 2600 | 2605 | 2600 | 1920 |
| 660 | 20230911 | 092300 | 548380130 | 2600 | 2605 | 2605 | 2600 | 4496 |
| 661 | 20230911 | 092200 | 536690520 | 2605 | 2605 | 2605 | 2600 | 1433 |
| 662 | 20230911 | 092100 | 532959565 | 2605 | 2610 | 2615 | 2605 | 3546 |
| 663 | 20230911 | 092000 | 523709125 | 2610 | 2600 | 2615 | 2600 | 3980 |
| 664 | 20230911 | 091900 | 513329620 | 2605 | 2585 | 2605 | 2585 | 11767 |
| 665 | 20230911 | 091800 | 482831995 | 2585 | 2585 | 2585 | 2580 | 5271 |
| 666 | 20230911 | 091700 | 469221605 | 2585 | 2590 | 2595 | 2585 | 3832 |
| 667 | 20230911 | 091600 | 459314100 | 2585 | 2595 | 2595 | 2585 | 974 |
| 668 | 20230911 | 091500 | 456790355 | 2595 | 2595 | 2600 | 2590 | 2002 |
| 669 | 20230911 | 091400 | 451597400 | 2590 | 2595 | 2600 | 2590 | 4667 |
| 670 | 20230911 | 091300 | 439486070 | 2595 | 2590 | 2595 | 2590 | 96 |
| 671 | 20230911 | 091200 | 439237300 | 2590 | 2585 | 2595 | 2585 | 6276 |
| 672 | 20230911 | 091100 | 422980810 | 2585 | 2580 | 2585 | 2575 | 928 |
| 673 | 20230911 | 091000 | 420586015 | 2590 | 2580 | 2590 | 2570 | 9563 |
| 674 | 20230911 | 090900 | 395958430 | 2590 | 2585 | 2595 | 2580 | 4295 |
| 675 | 20230911 | 090800 | 384841910 | 2595 | 2600 | 2605 | 2585 | 9389 |
| 676 | 20230911 | 090700 | 360499580 | 2595 | 2595 | 2600 | 2595 | 2657 |
| 677 | 20230911 | 090600 | 353601915 | 2595 | 2590 | 2600 | 2590 | 2652 |
| 678 | 20230911 | 090500 | 346723695 | 2575 | 2570 | 2600 | 2570 | 23746 |
| 679 | 20230911 | 090400 | 285238830 | 2570 | 2590 | 2590 | 2565 | 10190 |
| 680 | 20230911 | 090300 | 259026925 | 2595 | 2560 | 2600 | 2560 | 12201 |
| 681 | 20230911 | 090200 | 227539240 | 2555 | 2575 | 2580 | 2555 | 26945 |
| 682 | 20230911 | 090100 | 158327815 | 2575 | 2585 | 2600 | 2565 | 27568 |
| 683 | 20230911 | 090000 | 87321600 | 2600 | 2600 | 2615 | 2585 | 32393 |