34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 202100 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 8544 |
| 3 | 20230912 | 202000 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20230912 | 201900 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20230912 | 201800 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20230912 | 201700 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20230912 | 201600 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20230912 | 201500 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20230912 | 201400 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20230912 | 201300 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20230912 | 201200 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20230912 | 201100 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20230912 | 201000 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20230912 | 200900 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20230912 | 200800 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20230912 | 200700 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20230912 | 200600 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20230912 | 200500 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20230912 | 200400 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20230912 | 200300 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20230912 | 200200 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20230912 | 200100 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20230912 | 200000 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20230912 | 195900 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20230912 | 195800 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20230912 | 195700 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20230912 | 195600 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20230912 | 195500 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20230912 | 195400 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20230912 | 195300 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20230912 | 195200 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20230912 | 195100 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 8544 |
| 33 | 20230912 | 195000 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20230912 | 194900 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20230912 | 194800 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20230912 | 194700 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20230912 | 194600 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20230912 | 194500 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20230912 | 194400 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20230912 | 194300 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20230912 | 194200 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20230912 | 194100 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20230912 | 194000 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20230912 | 193900 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20230912 | 193800 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20230912 | 193700 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20230912 | 193600 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20230912 | 193500 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20230912 | 193400 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20230912 | 193300 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20230912 | 193200 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20230912 | 193100 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20230912 | 193000 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20230912 | 192900 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20230912 | 192800 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20230912 | 192700 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20230912 | 192600 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20230912 | 192500 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20230912 | 192400 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20230912 | 192300 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20230912 | 192200 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20230912 | 192100 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 8544 |
| 63 | 20230912 | 192000 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20230912 | 191900 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20230912 | 191800 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20230912 | 191700 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20230912 | 191600 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20230912 | 191500 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20230912 | 191400 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20230912 | 191300 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20230912 | 191200 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20230912 | 191100 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20230912 | 191000 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20230912 | 190900 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20230912 | 190800 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20230912 | 190700 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20230912 | 190600 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20230912 | 190500 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20230912 | 190400 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20230912 | 190300 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20230912 | 190200 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20230912 | 190100 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20230912 | 190000 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20230912 | 185900 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20230912 | 185800 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20230912 | 185700 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20230912 | 185600 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20230912 | 185500 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20230912 | 185400 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20230912 | 185300 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20230912 | 185200 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20230912 | 185100 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 8544 |
| 93 | 20230912 | 185000 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20230912 | 184900 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20230912 | 184800 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20230912 | 184700 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20230912 | 184600 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20230912 | 184500 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20230912 | 184400 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20230912 | 184300 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20230912 | 184200 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20230912 | 184100 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20230912 | 184000 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20230912 | 183900 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20230912 | 183800 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20230912 | 183700 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20230912 | 183600 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20230912 | 183500 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20230912 | 183400 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20230912 | 183300 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20230912 | 183200 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20230912 | 183100 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20230912 | 183000 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20230912 | 182900 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20230912 | 182800 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20230912 | 182700 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20230912 | 182600 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20230912 | 182500 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20230912 | 182400 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20230912 | 182300 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20230912 | 182200 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20230912 | 182100 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 8544 |
| 123 | 20230912 | 182000 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20230912 | 181900 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20230912 | 181800 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20230912 | 181700 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20230912 | 181600 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20230912 | 181500 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20230912 | 181400 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20230912 | 181300 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20230912 | 181200 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20230912 | 181100 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20230912 | 181000 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20230912 | 180900 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20230912 | 180800 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20230912 | 180700 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20230912 | 180600 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20230912 | 180500 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20230912 | 180400 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20230912 | 180300 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20230912 | 180200 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20230912 | 180100 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20230912 | 180000 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20230912 | 175900 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20230912 | 175800 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20230912 | 175700 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20230912 | 175600 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20230912 | 175500 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20230912 | 175400 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20230912 | 175300 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20230912 | 175200 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20230912 | 175100 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 8544 |
| 153 | 20230912 | 175000 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20230912 | 174900 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20230912 | 174800 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20230912 | 174700 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20230912 | 174600 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20230912 | 174500 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20230912 | 174400 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20230912 | 174300 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20230912 | 174200 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20230912 | 174100 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20230912 | 174000 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20230912 | 173900 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20230912 | 173800 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20230912 | 173700 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20230912 | 173600 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20230912 | 173500 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20230912 | 173400 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20230912 | 173300 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20230912 | 173200 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20230912 | 173100 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20230912 | 173000 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20230912 | 172900 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20230912 | 172800 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20230912 | 172700 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20230912 | 172600 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20230912 | 172500 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20230912 | 172400 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20230912 | 172300 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20230912 | 172200 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20230912 | 172100 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 8544 |
| 183 | 20230912 | 172000 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20230912 | 171900 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20230912 | 171800 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20230912 | 171700 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20230912 | 171600 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20230912 | 171500 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20230912 | 171400 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20230912 | 171300 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20230912 | 171200 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20230912 | 171100 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20230912 | 171000 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20230912 | 170900 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20230912 | 170800 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20230912 | 170700 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20230912 | 170600 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20230912 | 170500 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20230912 | 170400 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20230912 | 170300 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20230912 | 170200 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20230912 | 170100 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20230912 | 170000 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20230912 | 165900 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 205 | 20230912 | 165800 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 206 | 20230912 | 165700 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 207 | 20230912 | 165600 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 208 | 20230912 | 165500 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 209 | 20230912 | 165400 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 210 | 20230912 | 165300 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 211 | 20230912 | 165200 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 212 | 20230912 | 165100 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 8544 |
| 213 | 20230912 | 165000 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 214 | 20230912 | 164900 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 215 | 20230912 | 164800 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 216 | 20230912 | 164700 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 217 | 20230912 | 164600 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 218 | 20230912 | 164500 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 219 | 20230912 | 164400 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 220 | 20230912 | 164300 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 221 | 20230912 | 164200 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 222 | 20230912 | 164100 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 223 | 20230912 | 164000 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 224 | 20230912 | 163900 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 225 | 20230912 | 163800 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 226 | 20230912 | 163700 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 227 | 20230912 | 163600 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 228 | 20230912 | 163500 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 229 | 20230912 | 163400 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 230 | 20230912 | 163300 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 231 | 20230912 | 163200 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 232 | 20230912 | 163100 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 233 | 20230912 | 163000 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 234 | 20230912 | 162900 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 235 | 20230912 | 162800 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 236 | 20230912 | 162700 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 237 | 20230912 | 162600 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 238 | 20230912 | 162500 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 239 | 20230912 | 162400 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 240 | 20230912 | 162300 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 241 | 20230912 | 162200 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 242 | 20230912 | 162100 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 8544 |
| 243 | 20230912 | 162000 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 244 | 20230912 | 161900 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 245 | 20230912 | 161800 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 246 | 20230912 | 161700 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 247 | 20230912 | 161600 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 248 | 20230912 | 161500 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 249 | 20230912 | 161400 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 250 | 20230912 | 161300 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 251 | 20230912 | 161200 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 252 | 20230912 | 161100 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 253 | 20230912 | 161000 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 254 | 20230912 | 160900 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 255 | 20230912 | 160800 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 256 | 20230912 | 160700 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 257 | 20230912 | 160600 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 258 | 20230912 | 160500 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 259 | 20230912 | 160400 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 260 | 20230912 | 160300 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 261 | 20230912 | 160200 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 262 | 20230912 | 160100 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 263 | 20230912 | 160000 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 264 | 20230912 | 155900 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 265 | 20230912 | 155800 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 266 | 20230912 | 155700 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 267 | 20230912 | 155600 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 268 | 20230912 | 155500 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 269 | 20230912 | 155400 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 270 | 20230912 | 155300 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 271 | 20230912 | 155200 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 272 | 20230912 | 155100 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 8544 |
| 273 | 20230912 | 155000 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 274 | 20230912 | 154900 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 275 | 20230912 | 154800 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 276 | 20230912 | 154700 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 277 | 20230912 | 154600 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 278 | 20230912 | 154500 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 279 | 20230912 | 154400 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 280 | 20230912 | 154300 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 281 | 20230912 | 154200 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 282 | 20230912 | 154100 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 283 | 20230912 | 154000 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 284 | 20230912 | 153900 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 285 | 20230912 | 153800 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 286 | 20230912 | 153700 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 287 | 20230912 | 153600 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 288 | 20230912 | 153500 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 289 | 20230912 | 153400 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 290 | 20230912 | 153300 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 291 | 20230912 | 153200 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 292 | 20230912 | 153100 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 293 | 20230912 | 153000 | 3023208015 | 2480 | 2480 | 2480 | 2480 | 8544 |
| 294 | 20230912 | 152900 | 3002018895 | 2475 | 2475 | 2475 | 2475 | 0 |
| 295 | 20230912 | 152800 | 3002018895 | 2475 | 2475 | 2475 | 2475 | 0 |
| 296 | 20230912 | 152700 | 3002018895 | 2475 | 2475 | 2475 | 2475 | 0 |
| 297 | 20230912 | 152600 | 3002018895 | 2475 | 2475 | 2475 | 2475 | 0 |
| 298 | 20230912 | 152500 | 3002018895 | 2475 | 2475 | 2475 | 2475 | 0 |
| 299 | 20230912 | 152400 | 3002018895 | 2475 | 2475 | 2475 | 2475 | 0 |
| 300 | 20230912 | 152300 | 3002018895 | 2475 | 2475 | 2475 | 2475 | 0 |
| 301 | 20230912 | 152200 | 3002018895 | 2475 | 2475 | 2475 | 2475 | 0 |
| 302 | 20230912 | 152100 | 3002018895 | 2475 | 2475 | 2475 | 2475 | 0 |
| 303 | 20230912 | 152000 | 3002018895 | 2475 | 2475 | 2475 | 2475 | 0 |
| 304 | 20230912 | 151900 | 3002018895 | 2475 | 2480 | 2490 | 2475 | 10306 |
| 305 | 20230912 | 151800 | 2976421570 | 2480 | 2480 | 2480 | 2475 | 924 |
| 306 | 20230912 | 151700 | 2974133000 | 2480 | 2480 | 2485 | 2480 | 972 |
| 307 | 20230912 | 151600 | 2971722360 | 2485 | 2485 | 2490 | 2475 | 1459 |
| 308 | 20230912 | 151500 | 2968096830 | 2485 | 2475 | 2485 | 2475 | 937 |
| 309 | 20230912 | 151400 | 2965772405 | 2475 | 2485 | 2485 | 2470 | 2254 |
| 310 | 20230912 | 151300 | 2960196190 | 2485 | 2480 | 2485 | 2475 | 1955 |
| 311 | 20230912 | 151200 | 2955353535 | 2475 | 2480 | 2485 | 2475 | 1781 |
| 312 | 20230912 | 151100 | 2950942485 | 2485 | 2480 | 2485 | 2475 | 1207 |
| 313 | 20230912 | 151000 | 2947953950 | 2480 | 2475 | 2480 | 2475 | 538 |
| 314 | 20230912 | 150900 | 2946621225 | 2475 | 2485 | 2485 | 2475 | 2232 |
| 315 | 20230912 | 150800 | 2941096010 | 2485 | 2485 | 2485 | 2480 | 577 |
| 316 | 20230912 | 150700 | 2939662315 | 2485 | 2470 | 2485 | 2465 | 2134 |
| 317 | 20230912 | 150600 | 2934397265 | 2465 | 2475 | 2475 | 2465 | 3846 |
| 318 | 20230912 | 150500 | 2924891125 | 2475 | 2490 | 2490 | 2475 | 4720 |
| 319 | 20230912 | 150400 | 2913184295 | 2480 | 2490 | 2490 | 2480 | 10649 |
| 320 | 20230912 | 150300 | 2886761405 | 2490 | 2495 | 2495 | 2485 | 718 |
| 321 | 20230912 | 150200 | 2884976820 | 2495 | 2495 | 2495 | 2495 | 0 |
| 322 | 20230912 | 150100 | 2884976820 | 2495 | 2485 | 2500 | 2475 | 4846 |
| 323 | 20230912 | 150000 | 2872922710 | 2495 | 2500 | 2500 | 2495 | 3175 |
| 324 | 20230912 | 145900 | 2864998505 | 2495 | 2495 | 2495 | 2490 | 6209 |
| 325 | 20230912 | 145800 | 2849512050 | 2495 | 2495 | 2495 | 2495 | 243 |
| 326 | 20230912 | 145700 | 2848905765 | 2495 | 2495 | 2495 | 2495 | 5173 |
| 327 | 20230912 | 145600 | 2835999130 | 2500 | 2505 | 2505 | 2500 | 1115 |
| 328 | 20230912 | 145500 | 2833211130 | 2500 | 2505 | 2505 | 2500 | 4269 |
| 329 | 20230912 | 145400 | 2822517585 | 2505 | 2480 | 2505 | 2480 | 10428 |
| 330 | 20230912 | 145300 | 2796489385 | 2480 | 2480 | 2485 | 2480 | 488 |
| 331 | 20230912 | 145200 | 2795279055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 332 | 20230912 | 145100 | 2795279055 | 2480 | 2485 | 2485 | 2480 | 425 |
| 333 | 20230912 | 145000 | 2794224050 | 2485 | 2485 | 2485 | 2475 | 701 |
| 334 | 20230912 | 144900 | 2792485175 | 2485 | 2475 | 2485 | 2475 | 39 |
| 335 | 20230912 | 144800 | 2792388470 | 2475 | 2475 | 2485 | 2475 | 1687 |
| 336 | 20230912 | 144700 | 2788212175 | 2475 | 2475 | 2475 | 2475 | 100 |
| 337 | 20230912 | 144600 | 2787964675 | 2475 | 2475 | 2480 | 2475 | 4955 |
| 338 | 20230912 | 144500 | 2775701020 | 2485 | 2490 | 2490 | 2475 | 3936 |
| 339 | 20230912 | 144400 | 2765940105 | 2490 | 2490 | 2490 | 2490 | 13 |
| 340 | 20230912 | 144300 | 2765907735 | 2490 | 2485 | 2490 | 2485 | 100 |
| 341 | 20230912 | 144200 | 2765658785 | 2480 | 2480 | 2480 | 2480 | 1636 |
| 342 | 20230912 | 144100 | 2761601505 | 2480 | 2480 | 2490 | 2480 | 1255 |
| 343 | 20230912 | 144000 | 2758488365 | 2485 | 2480 | 2485 | 2480 | 1754 |
| 344 | 20230912 | 143900 | 2754129680 | 2480 | 2480 | 2480 | 2480 | 20 |
| 345 | 20230912 | 143800 | 2754080080 | 2475 | 2475 | 2475 | 2475 | 1 |
| 346 | 20230912 | 143700 | 2754077605 | 2475 | 2470 | 2475 | 2470 | 634 |
| 347 | 20230912 | 143600 | 2752509055 | 2465 | 2465 | 2470 | 2465 | 1297 |
| 348 | 20230912 | 143500 | 2749311385 | 2465 | 2470 | 2470 | 2465 | 3072 |
| 349 | 20230912 | 143400 | 2741734520 | 2465 | 2485 | 2485 | 2465 | 7649 |
| 350 | 20230912 | 143300 | 2722844410 | 2480 | 2470 | 2480 | 2470 | 127 |
| 351 | 20230912 | 143200 | 2722529890 | 2470 | 2470 | 2480 | 2470 | 4730 |
| 352 | 20230912 | 143100 | 2710846090 | 2480 | 2475 | 2480 | 2470 | 3332 |
| 353 | 20230912 | 143000 | 2702608140 | 2470 | 2470 | 2475 | 2470 | 2031 |
| 354 | 20230912 | 142900 | 2697591545 | 2475 | 2475 | 2475 | 2475 | 2122 |
| 355 | 20230912 | 142800 | 2692339595 | 2475 | 2475 | 2475 | 2475 | 486 |
| 356 | 20230912 | 142700 | 2691136745 | 2480 | 2480 | 2480 | 2475 | 1454 |
| 357 | 20230912 | 142600 | 2687535975 | 2475 | 2480 | 2480 | 2475 | 2932 |
| 358 | 20230912 | 142500 | 2680277870 | 2480 | 2475 | 2480 | 2475 | 588 |
| 359 | 20230912 | 142400 | 2678820575 | 2480 | 2485 | 2485 | 2480 | 179 |
| 360 | 20230912 | 142300 | 2678376330 | 2485 | 2485 | 2485 | 2485 | 838 |
| 361 | 20230912 | 142200 | 2676293900 | 2485 | 2490 | 2490 | 2485 | 426 |
| 362 | 20230912 | 142100 | 2675234280 | 2485 | 2490 | 2490 | 2485 | 1006 |
| 363 | 20230912 | 142000 | 2672730740 | 2490 | 2495 | 2495 | 2490 | 82 |
| 364 | 20230912 | 141900 | 2672526485 | 2490 | 2480 | 2490 | 2475 | 6135 |
| 365 | 20230912 | 141800 | 2657292305 | 2485 | 2485 | 2485 | 2480 | 310 |
| 366 | 20230912 | 141700 | 2656522170 | 2485 | 2475 | 2485 | 2475 | 1334 |
| 367 | 20230912 | 141600 | 2653210770 | 2475 | 2470 | 2475 | 2470 | 1076 |
| 368 | 20230912 | 141500 | 2650552700 | 2465 | 2475 | 2475 | 2465 | 1285 |
| 369 | 20230912 | 141400 | 2647376825 | 2465 | 2465 | 2470 | 2465 | 418 |
| 370 | 20230912 | 141300 | 2646346385 | 2465 | 2475 | 2475 | 2465 | 3442 |
| 371 | 20230912 | 141200 | 2637854850 | 2475 | 2475 | 2475 | 2465 | 3480 |
| 372 | 20230912 | 141100 | 2629256830 | 2475 | 2480 | 2480 | 2475 | 1090 |
| 373 | 20230912 | 141000 | 2626558990 | 2485 | 2470 | 2485 | 2470 | 9402 |
| 374 | 20230912 | 140900 | 2603335795 | 2470 | 2470 | 2470 | 2470 | 2011 |
| 375 | 20230912 | 140800 | 2598368625 | 2470 | 2480 | 2480 | 2470 | 15238 |
| 376 | 20230912 | 140700 | 2560675565 | 2480 | 2490 | 2490 | 2480 | 1342 |
| 377 | 20230912 | 140600 | 2557347225 | 2490 | 2485 | 2490 | 2485 | 61 |
| 378 | 20230912 | 140500 | 2557195445 | 2480 | 2480 | 2480 | 2480 | 2000 |
| 379 | 20230912 | 140400 | 2552235445 | 2490 | 2490 | 2490 | 2490 | 46 |
| 380 | 20230912 | 140300 | 2552120905 | 2490 | 2490 | 2490 | 2490 | 8 |
| 381 | 20230912 | 140200 | 2552100985 | 2490 | 2475 | 2490 | 2475 | 1379 |
| 382 | 20230912 | 140100 | 2548684845 | 2475 | 2485 | 2485 | 2475 | 7060 |
| 383 | 20230912 | 140000 | 2531177490 | 2485 | 2485 | 2485 | 2485 | 2406 |
| 384 | 20230912 | 135900 | 2525198580 | 2490 | 2495 | 2495 | 2490 | 1374 |
| 385 | 20230912 | 135800 | 2521777220 | 2495 | 2495 | 2495 | 2495 | 1911 |
| 386 | 20230912 | 135700 | 2517009275 | 2495 | 2495 | 2495 | 2495 | 130 |
| 387 | 20230912 | 135600 | 2516684925 | 2495 | 2490 | 2500 | 2490 | 580 |
| 388 | 20230912 | 135500 | 2515237675 | 2490 | 2485 | 2490 | 2485 | 14847 |
| 389 | 20230912 | 135400 | 2478273445 | 2480 | 2485 | 2485 | 2480 | 542 |
| 390 | 20230912 | 135300 | 2476926590 | 2485 | 2485 | 2485 | 2485 | 3976 |
| 391 | 20230912 | 135200 | 2467046230 | 2485 | 2485 | 2485 | 2485 | 23 |
| 392 | 20230912 | 135100 | 2466989075 | 2485 | 2490 | 2490 | 2485 | 1333 |
| 393 | 20230912 | 135000 | 2463676315 | 2490 | 2485 | 2490 | 2485 | 881 |
| 394 | 20230912 | 134900 | 2461486530 | 2485 | 2485 | 2490 | 2485 | 1898 |
| 395 | 20230912 | 134800 | 2456769960 | 2485 | 2485 | 2490 | 2485 | 2820 |
| 396 | 20230912 | 134700 | 2449762250 | 2485 | 2490 | 2490 | 2485 | 3222 |
| 397 | 20230912 | 134600 | 2441754265 | 2490 | 2490 | 2490 | 2490 | 12429 |
| 398 | 20230912 | 134500 | 2410806055 | 2495 | 2500 | 2500 | 2495 | 2158 |
| 399 | 20230912 | 134400 | 2405416800 | 2500 | 2495 | 2500 | 2495 | 9106 |
| 400 | 20230912 | 134300 | 2382696575 | 2500 | 2505 | 2505 | 2500 | 4222 |
| 401 | 20230912 | 134200 | 2372141160 | 2505 | 2505 | 2505 | 2500 | 1180 |
| 402 | 20230912 | 134100 | 2369185285 | 2510 | 2505 | 2510 | 2500 | 3087 |
| 403 | 20230912 | 134000 | 2361464605 | 2510 | 2510 | 2510 | 2510 | 100 |
| 404 | 20230912 | 133900 | 2361213605 | 2510 | 2510 | 2510 | 2510 | 1 |
| 405 | 20230912 | 133800 | 2361211095 | 2510 | 2510 | 2510 | 2510 | 5 |
| 406 | 20230912 | 133700 | 2361198545 | 2510 | 2510 | 2510 | 2505 | 110 |
| 407 | 20230912 | 133600 | 2360922595 | 2510 | 2510 | 2510 | 2510 | 1 |
| 408 | 20230912 | 133500 | 2360920085 | 2510 | 2505 | 2510 | 2505 | 3 |
| 409 | 20230912 | 133400 | 2360912560 | 2510 | 2505 | 2510 | 2505 | 12 |
| 410 | 20230912 | 133300 | 2360882490 | 2505 | 2505 | 2505 | 2505 | 3930 |
| 411 | 20230912 | 133200 | 2351037840 | 2505 | 2505 | 2505 | 2505 | 187 |
| 412 | 20230912 | 133100 | 2350569405 | 2510 | 2505 | 2510 | 2505 | 34 |
| 413 | 20230912 | 133000 | 2350484225 | 2505 | 2510 | 2510 | 2505 | 136 |
| 414 | 20230912 | 132900 | 2350143045 | 2510 | 2510 | 2510 | 2510 | 113 |
| 415 | 20230912 | 132800 | 2349859415 | 2510 | 2510 | 2510 | 2510 | 1473 |
| 416 | 20230912 | 132700 | 2346162185 | 2505 | 2505 | 2505 | 2505 | 588 |
| 417 | 20230912 | 132600 | 2344689245 | 2505 | 2505 | 2510 | 2505 | 1538 |
| 418 | 20230912 | 132500 | 2340836435 | 2505 | 2505 | 2505 | 2505 | 409 |
| 419 | 20230912 | 132400 | 2339811890 | 2505 | 2500 | 2505 | 2500 | 423 |
| 420 | 20230912 | 132300 | 2338752790 | 2500 | 2505 | 2505 | 2500 | 760 |
| 421 | 20230912 | 132200 | 2336849830 | 2505 | 2505 | 2505 | 2505 | 0 |
| 422 | 20230912 | 132100 | 2336849830 | 2505 | 2505 | 2505 | 2500 | 334 |
| 423 | 20230912 | 132000 | 2336013540 | 2505 | 2505 | 2505 | 2505 | 35 |
| 424 | 20230912 | 131900 | 2335925865 | 2500 | 2505 | 2505 | 2500 | 479 |
| 425 | 20230912 | 131800 | 2334728355 | 2505 | 2510 | 2510 | 2505 | 3102 |
| 426 | 20230912 | 131700 | 2326954585 | 2510 | 2510 | 2510 | 2510 | 234 |
| 427 | 20230912 | 131600 | 2326367245 | 2510 | 2510 | 2510 | 2505 | 18 |
| 428 | 20230912 | 131500 | 2326322075 | 2510 | 2515 | 2515 | 2510 | 3166 |
| 429 | 20230912 | 131400 | 2318375405 | 2510 | 2510 | 2510 | 2510 | 0 |
| 430 | 20230912 | 131300 | 2318375405 | 2510 | 2515 | 2520 | 2510 | 294 |
| 431 | 20230912 | 131200 | 2317636080 | 2520 | 2520 | 2520 | 2520 | 5 |
| 432 | 20230912 | 131100 | 2317623480 | 2520 | 2515 | 2520 | 2515 | 597 |
| 433 | 20230912 | 131000 | 2316121540 | 2520 | 2510 | 2520 | 2510 | 18 |
| 434 | 20230912 | 130900 | 2316076310 | 2510 | 2510 | 2510 | 2510 | 84 |
| 435 | 20230912 | 130800 | 2315865470 | 2510 | 2510 | 2510 | 2510 | 60 |
| 436 | 20230912 | 130700 | 2315714870 | 2510 | 2520 | 2520 | 2510 | 2033 |
| 437 | 20230912 | 130600 | 2310611530 | 2520 | 2520 | 2520 | 2510 | 132 |
| 438 | 20230912 | 130500 | 2310278900 | 2520 | 2515 | 2520 | 2515 | 1256 |
| 439 | 20230912 | 130400 | 2307120045 | 2515 | 2515 | 2515 | 2515 | 1527 |
| 440 | 20230912 | 130300 | 2303279640 | 2515 | 2520 | 2520 | 2515 | 3006 |
| 441 | 20230912 | 130200 | 2295706770 | 2520 | 2525 | 2525 | 2520 | 641 |
| 442 | 20230912 | 130100 | 2294091405 | 2520 | 2520 | 2525 | 2520 | 2833 |
| 443 | 20230912 | 130000 | 2286948685 | 2515 | 2515 | 2515 | 2515 | 100 |
| 444 | 20230912 | 125900 | 2286697185 | 2515 | 2515 | 2515 | 2515 | 155 |
| 445 | 20230912 | 125800 | 2286307360 | 2515 | 2515 | 2515 | 2515 | 4 |
| 446 | 20230912 | 125700 | 2286297300 | 2520 | 2515 | 2520 | 2510 | 17 |
| 447 | 20230912 | 125600 | 2286254540 | 2510 | 2515 | 2515 | 2510 | 70 |
| 448 | 20230912 | 125500 | 2286078810 | 2520 | 2520 | 2520 | 2520 | 4 |
| 449 | 20230912 | 125400 | 2286068730 | 2515 | 2520 | 2520 | 2510 | 476 |
| 450 | 20230912 | 125300 | 2284870310 | 2515 | 2515 | 2515 | 2515 | 8 |
| 451 | 20230912 | 125200 | 2284850190 | 2510 | 2515 | 2515 | 2510 | 1713 |
| 452 | 20230912 | 125100 | 2280549770 | 2515 | 2515 | 2520 | 2515 | 456 |
| 453 | 20230912 | 125000 | 2279402920 | 2515 | 2515 | 2515 | 2515 | 76 |
| 454 | 20230912 | 124900 | 2279211780 | 2515 | 2515 | 2515 | 2510 | 261 |
| 455 | 20230912 | 124800 | 2278555955 | 2515 | 2515 | 2515 | 2515 | 304 |
| 456 | 20230912 | 124700 | 2277791395 | 2515 | 2515 | 2515 | 2515 | 1211 |
| 457 | 20230912 | 124600 | 2274745730 | 2515 | 2510 | 2515 | 2510 | 21 |
| 458 | 20230912 | 124500 | 2274693015 | 2510 | 2510 | 2510 | 2510 | 1310 |
| 459 | 20230912 | 124400 | 2271404915 | 2510 | 2510 | 2510 | 2510 | 206 |
| 460 | 20230912 | 124300 | 2270887855 | 2510 | 2505 | 2510 | 2505 | 242 |
| 461 | 20230912 | 124200 | 2270281435 | 2505 | 2510 | 2510 | 2505 | 13 |
| 462 | 20230912 | 124100 | 2270248830 | 2510 | 2505 | 2510 | 2505 | 35 |
| 463 | 20230912 | 124000 | 2270160985 | 2505 | 2505 | 2505 | 2505 | 3162 |
| 464 | 20230912 | 123900 | 2262240175 | 2500 | 2495 | 2500 | 2495 | 534 |
| 465 | 20230912 | 123800 | 2260905180 | 2500 | 2505 | 2505 | 2500 | 310 |
| 466 | 20230912 | 123700 | 2260130065 | 2505 | 2505 | 2505 | 2505 | 89 |
| 467 | 20230912 | 123600 | 2259907120 | 2505 | 2505 | 2505 | 2505 | 7 |
| 468 | 20230912 | 123500 | 2259889585 | 2505 | 2500 | 2505 | 2500 | 3052 |
| 469 | 20230912 | 123400 | 2252259550 | 2500 | 2500 | 2500 | 2495 | 114 |
| 470 | 20230912 | 123300 | 2251974565 | 2500 | 2500 | 2500 | 2500 | 12 |
| 471 | 20230912 | 123200 | 2251944565 | 2495 | 2500 | 2500 | 2495 | 1002 |
| 472 | 20230912 | 123100 | 2249444565 | 2500 | 2495 | 2500 | 2495 | 2018 |
| 473 | 20230912 | 123000 | 2244409565 | 2500 | 2500 | 2500 | 2500 | 1613 |
| 474 | 20230912 | 122900 | 2240377065 | 2500 | 2500 | 2500 | 2500 | 143 |
| 475 | 20230912 | 122800 | 2240019565 | 2500 | 2500 | 2500 | 2500 | 21 |
| 476 | 20230912 | 122700 | 2239967065 | 2500 | 2500 | 2500 | 2500 | 0 |
| 477 | 20230912 | 122600 | 2239967065 | 2500 | 2500 | 2505 | 2500 | 4324 |
| 478 | 20230912 | 122500 | 2229156965 | 2500 | 2505 | 2505 | 2500 | 355 |
| 479 | 20230912 | 122400 | 2228268760 | 2510 | 2500 | 2510 | 2500 | 478 |
| 480 | 20230912 | 122300 | 2227072760 | 2500 | 2500 | 2500 | 2500 | 223 |
| 481 | 20230912 | 122200 | 2226515260 | 2500 | 2500 | 2500 | 2500 | 2542 |
| 482 | 20230912 | 122100 | 2220160260 | 2505 | 2505 | 2505 | 2500 | 2382 |
| 483 | 20230912 | 122000 | 2214193375 | 2505 | 2500 | 2505 | 2500 | 1294 |
| 484 | 20230912 | 121900 | 2210957850 | 2495 | 2495 | 2500 | 2495 | 1116 |
| 485 | 20230912 | 121800 | 2208173300 | 2495 | 2495 | 2495 | 2495 | 289 |
| 486 | 20230912 | 121700 | 2207452245 | 2495 | 2500 | 2500 | 2495 | 287 |
| 487 | 20230912 | 121600 | 2206735680 | 2500 | 2500 | 2500 | 2500 | 120 |
| 488 | 20230912 | 121500 | 2206435680 | 2500 | 2495 | 2500 | 2495 | 606 |
| 489 | 20230912 | 121400 | 2204920710 | 2500 | 2500 | 2500 | 2500 | 829 |
| 490 | 20230912 | 121300 | 2202848210 | 2500 | 2500 | 2500 | 2495 | 1003 |
| 491 | 20230912 | 121200 | 2200340720 | 2495 | 2495 | 2500 | 2495 | 511 |
| 492 | 20230912 | 121100 | 2199065275 | 2495 | 2495 | 2500 | 2495 | 1477 |
| 493 | 20230912 | 121000 | 2195379660 | 2500 | 2495 | 2500 | 2495 | 3493 |
| 494 | 20230912 | 120900 | 2186649660 | 2495 | 2500 | 2500 | 2495 | 5471 |
| 495 | 20230912 | 120800 | 2172998330 | 2500 | 2505 | 2505 | 2500 | 3322 |
| 496 | 20230912 | 120700 | 2164693325 | 2505 | 2510 | 2510 | 2505 | 1213 |
| 497 | 20230912 | 120600 | 2161652690 | 2505 | 2505 | 2510 | 2505 | 241 |
| 498 | 20230912 | 120500 | 2161048960 | 2505 | 2505 | 2505 | 2505 | 589 |
| 499 | 20230912 | 120400 | 2159573515 | 2505 | 2505 | 2505 | 2500 | 833 |
| 500 | 20230912 | 120300 | 2157488850 | 2505 | 2505 | 2505 | 2505 | 2 |
| 501 | 20230912 | 120200 | 2157483840 | 2505 | 2505 | 2505 | 2505 | 10 |
| 502 | 20230912 | 120100 | 2157458790 | 2505 | 2505 | 2505 | 2500 | 1260 |
| 503 | 20230912 | 120000 | 2154302505 | 2505 | 2505 | 2505 | 2505 | 1137 |
| 504 | 20230912 | 115900 | 2151454320 | 2505 | 2500 | 2505 | 2500 | 69 |
| 505 | 20230912 | 115800 | 2151281495 | 2500 | 2500 | 2505 | 2500 | 43 |
| 506 | 20230912 | 115700 | 2151173990 | 2500 | 2500 | 2505 | 2500 | 70 |
| 507 | 20230912 | 115600 | 2150998975 | 2505 | 2500 | 2505 | 2500 | 1305 |
| 508 | 20230912 | 115500 | 2147736205 | 2500 | 2500 | 2500 | 2500 | 172 |
| 509 | 20230912 | 115400 | 2147306205 | 2495 | 2500 | 2500 | 2495 | 150 |
| 510 | 20230912 | 115300 | 2146931455 | 2500 | 2495 | 2500 | 2495 | 2178 |
| 511 | 20230912 | 115200 | 2141496315 | 2500 | 2495 | 2500 | 2495 | 106 |
| 512 | 20230912 | 115100 | 2141231320 | 2495 | 2495 | 2495 | 2495 | 400 |
| 513 | 20230912 | 115000 | 2140233320 | 2495 | 2500 | 2500 | 2495 | 1650 |
| 514 | 20230912 | 114900 | 2136116070 | 2505 | 2500 | 2505 | 2500 | 1153 |
| 515 | 20230912 | 114800 | 2133233555 | 2500 | 2505 | 2505 | 2500 | 447 |
| 516 | 20230912 | 114700 | 2132116030 | 2500 | 2500 | 2500 | 2500 | 2017 |
| 517 | 20230912 | 114600 | 2127073530 | 2500 | 2500 | 2500 | 2500 | 170 |
| 518 | 20230912 | 114500 | 2126648530 | 2500 | 2500 | 2505 | 2500 | 3004 |
| 519 | 20230912 | 114400 | 2119136110 | 2500 | 2505 | 2505 | 2500 | 427 |
| 520 | 20230912 | 114300 | 2118067655 | 2505 | 2505 | 2505 | 2505 | 1930 |
| 521 | 20230912 | 114200 | 2113233005 | 2505 | 2500 | 2505 | 2500 | 102 |
| 522 | 20230912 | 114100 | 2112977500 | 2505 | 2505 | 2505 | 2500 | 206 |
| 523 | 20230912 | 114000 | 2112462470 | 2500 | 2500 | 2500 | 2500 | 107 |
| 524 | 20230912 | 113900 | 2112194970 | 2500 | 2500 | 2500 | 2500 | 500 |
| 525 | 20230912 | 113800 | 2110944970 | 2500 | 2500 | 2505 | 2500 | 325 |
| 526 | 20230912 | 113700 | 2110132405 | 2500 | 2500 | 2505 | 2500 | 608 |
| 527 | 20230912 | 113600 | 2108611655 | 2500 | 2500 | 2500 | 2500 | 413 |
| 528 | 20230912 | 113500 | 2107579155 | 2505 | 2505 | 2505 | 2505 | 208 |
| 529 | 20230912 | 113400 | 2107058115 | 2505 | 2505 | 2505 | 2505 | 1657 |
| 530 | 20230912 | 113300 | 2102907330 | 2505 | 2505 | 2510 | 2500 | 1901 |
| 531 | 20230912 | 113200 | 2098145815 | 2505 | 2500 | 2505 | 2500 | 1914 |
| 532 | 20230912 | 113100 | 2093355665 | 2505 | 2505 | 2505 | 2500 | 275 |
| 533 | 20230912 | 113000 | 2092667290 | 2505 | 2505 | 2505 | 2505 | 403 |
| 534 | 20230912 | 112900 | 2091657775 | 2505 | 2505 | 2510 | 2505 | 1822 |
| 535 | 20230912 | 112800 | 2087092570 | 2505 | 2505 | 2505 | 2505 | 25 |
| 536 | 20230912 | 112700 | 2087029945 | 2505 | 2505 | 2505 | 2500 | 547 |
| 537 | 20230912 | 112600 | 2085662375 | 2505 | 2500 | 2505 | 2500 | 4258 |
| 538 | 20230912 | 112500 | 2075016975 | 2500 | 2500 | 2500 | 2500 | 585 |
| 539 | 20230912 | 112400 | 2073554475 | 2500 | 2510 | 2510 | 2500 | 67 |
| 540 | 20230912 | 112300 | 2073386855 | 2510 | 2510 | 2510 | 2505 | 18 |
| 541 | 20230912 | 112200 | 2073341685 | 2510 | 2510 | 2510 | 2510 | 84 |
| 542 | 20230912 | 112100 | 2073130845 | 2510 | 2500 | 2510 | 2495 | 781 |
| 543 | 20230912 | 112000 | 2071179220 | 2510 | 2500 | 2510 | 2495 | 6031 |
| 544 | 20230912 | 111900 | 2056097060 | 2500 | 2515 | 2515 | 2500 | 4167 |
| 545 | 20230912 | 111800 | 2045660190 | 2515 | 2510 | 2515 | 2510 | 178 |
| 546 | 20230912 | 111700 | 2045212695 | 2510 | 2510 | 2510 | 2505 | 556 |
| 547 | 20230912 | 111600 | 2043819430 | 2510 | 2510 | 2515 | 2505 | 1207 |
| 548 | 20230912 | 111500 | 2040794825 | 2515 | 2510 | 2515 | 2505 | 143 |
| 549 | 20230912 | 111400 | 2040435915 | 2505 | 2505 | 2505 | 2505 | 319 |
| 550 | 20230912 | 111300 | 2039636820 | 2505 | 2505 | 2505 | 2505 | 61 |
| 551 | 20230912 | 111200 | 2039484015 | 2505 | 2505 | 2505 | 2505 | 169 |
| 552 | 20230912 | 111100 | 2039060670 | 2505 | 2505 | 2505 | 2505 | 572 |
| 553 | 20230912 | 111000 | 2037627810 | 2500 | 2505 | 2505 | 2500 | 1271 |
| 554 | 20230912 | 110900 | 2034450040 | 2500 | 2505 | 2510 | 2500 | 2634 |
| 555 | 20230912 | 110800 | 2027852515 | 2510 | 2510 | 2510 | 2505 | 109 |
| 556 | 20230912 | 110700 | 2027579425 | 2505 | 2500 | 2505 | 2500 | 280 |
| 557 | 20230912 | 110600 | 2026878155 | 2490 | 2495 | 2500 | 2485 | 3626 |
| 558 | 20230912 | 110500 | 2017845025 | 2505 | 2485 | 2505 | 2485 | 9421 |
| 559 | 20230912 | 110400 | 1994360570 | 2485 | 2485 | 2495 | 2485 | 3831 |
| 560 | 20230912 | 110300 | 1984824455 | 2495 | 2500 | 2500 | 2480 | 52630 |
| 561 | 20230912 | 110200 | 1853412670 | 2505 | 2505 | 2510 | 2500 | 1329 |
| 562 | 20230912 | 110100 | 1850084385 | 2505 | 2500 | 2505 | 2500 | 4726 |
| 563 | 20230912 | 110000 | 1838261740 | 2505 | 2500 | 2505 | 2500 | 5137 |
| 564 | 20230912 | 105900 | 1825393970 | 2505 | 2505 | 2510 | 2500 | 726 |
| 565 | 20230912 | 105800 | 1823572860 | 2505 | 2505 | 2505 | 2505 | 1342 |
| 566 | 20230912 | 105700 | 1820211150 | 2505 | 2505 | 2505 | 2505 | 2455 |
| 567 | 20230912 | 105600 | 1814061375 | 2515 | 2510 | 2515 | 2500 | 21004 |
| 568 | 20230912 | 105500 | 1761427420 | 2515 | 2515 | 2515 | 2510 | 3600 |
| 569 | 20230912 | 105400 | 1752388845 | 2515 | 2510 | 2515 | 2510 | 1423 |
| 570 | 20230912 | 105300 | 1748815500 | 2510 | 2510 | 2515 | 2510 | 2272 |
| 571 | 20230912 | 105200 | 1743108815 | 2515 | 2515 | 2515 | 2515 | 303 |
| 572 | 20230912 | 105100 | 1742346770 | 2510 | 2515 | 2515 | 2510 | 1945 |
| 573 | 20230912 | 105000 | 1737463370 | 2510 | 2515 | 2515 | 2510 | 462 |
| 574 | 20230912 | 104900 | 1736301750 | 2510 | 2515 | 2515 | 2510 | 10323 |
| 575 | 20230912 | 104800 | 1710354405 | 2520 | 2520 | 2520 | 2520 | 1377 |
| 576 | 20230912 | 104700 | 1706884365 | 2520 | 2520 | 2520 | 2520 | 217 |
| 577 | 20230912 | 104600 | 1706337525 | 2520 | 2520 | 2520 | 2515 | 4188 |
| 578 | 20230912 | 104500 | 1695783770 | 2520 | 2525 | 2525 | 2520 | 140 |
| 579 | 20230912 | 104400 | 1695430705 | 2525 | 2530 | 2530 | 2525 | 3956 |
| 580 | 20230912 | 104300 | 1685434890 | 2530 | 2530 | 2530 | 2530 | 2091 |
| 581 | 20230912 | 104200 | 1680144660 | 2535 | 2540 | 2540 | 2530 | 2671 |
| 582 | 20230912 | 104100 | 1673366420 | 2540 | 2540 | 2540 | 2530 | 1753 |
| 583 | 20230912 | 104000 | 1668931270 | 2530 | 2530 | 2530 | 2530 | 150 |
| 584 | 20230912 | 103900 | 1668551770 | 2530 | 2530 | 2530 | 2530 | 2740 |
| 585 | 20230912 | 103800 | 1661619570 | 2530 | 2535 | 2535 | 2530 | 4807 |
| 586 | 20230912 | 103700 | 1649433925 | 2535 | 2535 | 2545 | 2535 | 2637 |
| 587 | 20230912 | 103600 | 1642748460 | 2535 | 2540 | 2540 | 2535 | 1518 |
| 588 | 20230912 | 103500 | 1638896320 | 2540 | 2540 | 2540 | 2540 | 4 |
| 589 | 20230912 | 103400 | 1638886160 | 2535 | 2540 | 2540 | 2535 | 1811 |
| 590 | 20230912 | 103300 | 1634294175 | 2535 | 2540 | 2540 | 2530 | 4443 |
| 591 | 20230912 | 103200 | 1623022995 | 2545 | 2545 | 2545 | 2540 | 413 |
| 592 | 20230912 | 103100 | 1621972415 | 2545 | 2545 | 2545 | 2540 | 2310 |
| 593 | 20230912 | 103000 | 1616093475 | 2545 | 2545 | 2545 | 2545 | 198 |
| 594 | 20230912 | 102900 | 1615589565 | 2550 | 2545 | 2550 | 2545 | 1625 |
| 595 | 20230912 | 102800 | 1611453875 | 2545 | 2535 | 2545 | 2535 | 6117 |
| 596 | 20230912 | 102700 | 1595944595 | 2535 | 2535 | 2540 | 2530 | 2245 |
| 597 | 20230912 | 102600 | 1590250185 | 2530 | 2530 | 2545 | 2530 | 9414 |
| 598 | 20230912 | 102500 | 1566393645 | 2535 | 2545 | 2550 | 2535 | 3062 |
| 599 | 20230912 | 102400 | 1558606245 | 2550 | 2550 | 2555 | 2530 | 13811 |
| 600 | 20230912 | 102300 | 1523610065 | 2545 | 2550 | 2560 | 2545 | 2428 |
| 601 | 20230912 | 102200 | 1517422805 | 2555 | 2550 | 2560 | 2545 | 3087 |
| 602 | 20230912 | 102100 | 1509549800 | 2550 | 2555 | 2560 | 2545 | 12773 |
| 603 | 20230912 | 102000 | 1476977345 | 2555 | 2575 | 2575 | 2555 | 6933 |
| 604 | 20230912 | 101900 | 1459193870 | 2580 | 2570 | 2590 | 2565 | 2238 |
| 605 | 20230912 | 101800 | 1453436600 | 2570 | 2600 | 2600 | 2560 | 23307 |
| 606 | 20230912 | 101700 | 1393229680 | 2600 | 2600 | 2610 | 2595 | 28146 |
| 607 | 20230912 | 101600 | 1319865150 | 2600 | 2605 | 2625 | 2580 | 34105 |
| 608 | 20230912 | 101500 | 1231121320 | 2600 | 2645 | 2655 | 2600 | 50014 |
| 609 | 20230912 | 101400 | 1099217630 | 2645 | 2560 | 2645 | 2560 | 59904 |
| 610 | 20230912 | 101300 | 943012950 | 2560 | 2525 | 2560 | 2525 | 13576 |
| 611 | 20230912 | 101200 | 908430185 | 2530 | 2525 | 2530 | 2525 | 2213 |
| 612 | 20230912 | 101100 | 902841395 | 2525 | 2535 | 2535 | 2525 | 66 |
| 613 | 20230912 | 101000 | 902674095 | 2525 | 2525 | 2525 | 2525 | 1638 |
| 614 | 20230912 | 100900 | 898538145 | 2525 | 2525 | 2535 | 2525 | 1960 |
| 615 | 20230912 | 100800 | 893589025 | 2525 | 2535 | 2535 | 2525 | 7115 |
| 616 | 20230912 | 100700 | 875620705 | 2530 | 2535 | 2535 | 2530 | 372 |
| 617 | 20230912 | 100600 | 874679035 | 2535 | 2535 | 2535 | 2530 | 322 |
| 618 | 20230912 | 100500 | 873864290 | 2535 | 2530 | 2535 | 2530 | 2592 |
| 619 | 20230912 | 100400 | 867297825 | 2535 | 2530 | 2535 | 2530 | 327 |
| 620 | 20230912 | 100300 | 866468910 | 2540 | 2540 | 2540 | 2530 | 3553 |
| 621 | 20230912 | 100200 | 857474990 | 2530 | 2525 | 2540 | 2525 | 7874 |
| 622 | 20230912 | 100100 | 837547905 | 2525 | 2515 | 2525 | 2515 | 4861 |
| 623 | 20230912 | 100000 | 825313930 | 2510 | 2515 | 2515 | 2510 | 2702 |
| 624 | 20230912 | 095900 | 818530800 | 2515 | 2510 | 2515 | 2505 | 890 |
| 625 | 20230912 | 095800 | 816296820 | 2510 | 2505 | 2515 | 2505 | 5457 |
| 626 | 20230912 | 095700 | 802601675 | 2505 | 2505 | 2510 | 2500 | 8337 |
| 627 | 20230912 | 095600 | 781725490 | 2505 | 2515 | 2515 | 2505 | 556 |
| 628 | 20230912 | 095500 | 780328550 | 2515 | 2515 | 2520 | 2510 | 8842 |
| 629 | 20230912 | 095400 | 758126290 | 2520 | 2520 | 2520 | 2515 | 2365 |
| 630 | 20230912 | 095300 | 752176740 | 2520 | 2520 | 2520 | 2515 | 1444 |
| 631 | 20230912 | 095200 | 748543530 | 2520 | 2515 | 2525 | 2510 | 21012 |
| 632 | 20230912 | 095100 | 695590405 | 2510 | 2515 | 2515 | 2510 | 1770 |
| 633 | 20230912 | 095000 | 691142365 | 2520 | 2520 | 2525 | 2515 | 3693 |
| 634 | 20230912 | 094900 | 681847430 | 2525 | 2525 | 2525 | 2520 | 2709 |
| 635 | 20230912 | 094800 | 675007890 | 2525 | 2520 | 2525 | 2515 | 2362 |
| 636 | 20230912 | 094700 | 669055375 | 2515 | 2515 | 2530 | 2515 | 3762 |
| 637 | 20230912 | 094600 | 659592610 | 2515 | 2515 | 2530 | 2510 | 9562 |
| 638 | 20230912 | 094500 | 635511130 | 2515 | 2520 | 2530 | 2510 | 11717 |
| 639 | 20230912 | 094400 | 606066435 | 2525 | 2530 | 2530 | 2525 | 4993 |
| 640 | 20230912 | 094300 | 593452520 | 2530 | 2530 | 2545 | 2530 | 8974 |
| 641 | 20230912 | 094200 | 570738650 | 2535 | 2540 | 2545 | 2535 | 2664 |
| 642 | 20230912 | 094100 | 563983705 | 2540 | 2535 | 2545 | 2535 | 1703 |
| 643 | 20230912 | 094000 | 559658610 | 2540 | 2540 | 2540 | 2535 | 1818 |
| 644 | 20230912 | 093900 | 555043235 | 2540 | 2535 | 2540 | 2535 | 1309 |
| 645 | 20230912 | 093800 | 551723625 | 2535 | 2540 | 2540 | 2535 | 741 |
| 646 | 20230912 | 093700 | 549844595 | 2540 | 2540 | 2540 | 2535 | 663 |
| 647 | 20230912 | 093600 | 548160580 | 2540 | 2540 | 2545 | 2530 | 779 |
| 648 | 20230912 | 093500 | 546185045 | 2535 | 2545 | 2545 | 2535 | 13290 |
| 649 | 20230912 | 093400 | 512424940 | 2545 | 2565 | 2565 | 2545 | 773 |
| 650 | 20230912 | 093300 | 510456735 | 2550 | 2555 | 2565 | 2545 | 8971 |
| 651 | 20230912 | 093200 | 487562520 | 2555 | 2570 | 2570 | 2555 | 550 |
| 652 | 20230912 | 093100 | 486155000 | 2570 | 2560 | 2575 | 2560 | 3650 |
| 653 | 20230912 | 093000 | 476810765 | 2560 | 2565 | 2565 | 2560 | 5254 |
| 654 | 20230912 | 092900 | 463336985 | 2575 | 2575 | 2575 | 2570 | 745 |
| 655 | 20230912 | 092800 | 461422050 | 2580 | 2570 | 2580 | 2570 | 1080 |
| 656 | 20230912 | 092700 | 458641465 | 2570 | 2555 | 2570 | 2555 | 5742 |
| 657 | 20230912 | 092600 | 443920195 | 2555 | 2560 | 2560 | 2555 | 2592 |
| 658 | 20230912 | 092500 | 437290975 | 2560 | 2560 | 2560 | 2560 | 2247 |
| 659 | 20230912 | 092400 | 431538655 | 2560 | 2560 | 2565 | 2560 | 885 |
| 660 | 20230912 | 092300 | 429273045 | 2570 | 2565 | 2570 | 2560 | 3416 |
| 661 | 20230912 | 092200 | 420515115 | 2565 | 2570 | 2570 | 2560 | 1120 |
| 662 | 20230912 | 092100 | 417641225 | 2570 | 2570 | 2570 | 2560 | 9134 |
| 663 | 20230912 | 092000 | 394240820 | 2570 | 2575 | 2575 | 2570 | 4998 |
| 664 | 20230912 | 091900 | 381388165 | 2575 | 2580 | 2580 | 2570 | 859 |
| 665 | 20230912 | 091800 | 379178770 | 2580 | 2580 | 2580 | 2570 | 618 |
| 666 | 20230912 | 091700 | 377584795 | 2580 | 2580 | 2585 | 2570 | 621 |
| 667 | 20230912 | 091600 | 375981080 | 2580 | 2590 | 2590 | 2570 | 12368 |
| 668 | 20230912 | 091500 | 343967945 | 2595 | 2560 | 2595 | 2560 | 13609 |
| 669 | 20230912 | 091400 | 308771795 | 2560 | 2560 | 2570 | 2560 | 2708 |
| 670 | 20230912 | 091300 | 301839165 | 2560 | 2560 | 2580 | 2560 | 7195 |
| 671 | 20230912 | 091200 | 283320270 | 2560 | 2560 | 2570 | 2560 | 4161 |
| 672 | 20230912 | 091100 | 272664420 | 2560 | 2575 | 2575 | 2555 | 9846 |
| 673 | 20230912 | 091000 | 247470110 | 2575 | 2570 | 2580 | 2565 | 1746 |
| 674 | 20230912 | 090900 | 242970680 | 2565 | 2555 | 2575 | 2555 | 7270 |
| 675 | 20230912 | 090800 | 224311810 | 2555 | 2565 | 2565 | 2550 | 3248 |
| 676 | 20230912 | 090700 | 216014780 | 2565 | 2565 | 2565 | 2550 | 2723 |
| 677 | 20230912 | 090600 | 209051090 | 2565 | 2560 | 2575 | 2545 | 10157 |
| 678 | 20230912 | 090500 | 182989795 | 2560 | 2540 | 2560 | 2535 | 11378 |
| 679 | 20230912 | 090400 | 153995800 | 2540 | 2540 | 2555 | 2535 | 7422 |
| 680 | 20230912 | 090300 | 135159310 | 2540 | 2540 | 2550 | 2535 | 2811 |
| 681 | 20230912 | 090200 | 128016250 | 2555 | 2535 | 2555 | 2530 | 6823 |
| 682 | 20230912 | 090100 | 110718480 | 2535 | 2545 | 2545 | 2530 | 17759 |
| 683 | 20230912 | 090000 | 65669105 | 2545 | 2570 | 2570 | 2545 | 23629 |