36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 202200 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 4610 |
| 3 | 20230920 | 202100 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20230920 | 202000 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20230920 | 201900 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20230920 | 201800 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20230920 | 201700 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20230920 | 201600 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20230920 | 201500 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20230920 | 201400 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20230920 | 201300 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20230920 | 201200 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20230920 | 201100 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20230920 | 201000 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20230920 | 200900 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20230920 | 200800 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20230920 | 200700 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20230920 | 200600 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20230920 | 200500 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20230920 | 200400 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20230920 | 200300 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20230920 | 200200 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20230920 | 200100 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20230920 | 200000 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20230920 | 195900 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20230920 | 195800 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20230920 | 195700 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20230920 | 195600 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20230920 | 195500 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20230920 | 195400 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20230920 | 195300 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20230920 | 195200 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 4610 |
| 33 | 20230920 | 195100 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20230920 | 195000 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20230920 | 194900 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20230920 | 194800 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20230920 | 194700 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20230920 | 194600 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20230920 | 194500 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20230920 | 194400 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20230920 | 194300 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20230920 | 194200 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20230920 | 194100 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20230920 | 194000 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20230920 | 193900 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20230920 | 193800 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20230920 | 193700 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20230920 | 193600 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20230920 | 193500 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20230920 | 193400 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20230920 | 193300 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20230920 | 193200 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20230920 | 193100 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20230920 | 193000 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20230920 | 192900 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20230920 | 192800 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20230920 | 192700 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20230920 | 192600 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20230920 | 192500 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20230920 | 192400 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20230920 | 192300 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20230920 | 192200 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 4610 |
| 63 | 20230920 | 192100 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20230920 | 192000 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20230920 | 191900 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20230920 | 191800 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20230920 | 191700 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20230920 | 191600 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20230920 | 191500 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20230920 | 191400 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20230920 | 191300 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20230920 | 191200 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20230920 | 191100 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20230920 | 191000 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20230920 | 190900 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20230920 | 190800 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20230920 | 190700 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20230920 | 190600 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20230920 | 190500 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20230920 | 190400 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20230920 | 190300 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20230920 | 190200 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20230920 | 190100 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20230920 | 190000 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20230920 | 185900 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20230920 | 185800 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20230920 | 185700 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20230920 | 185600 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20230920 | 185500 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20230920 | 185400 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20230920 | 185300 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20230920 | 185200 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 4610 |
| 93 | 20230920 | 185100 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20230920 | 185000 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20230920 | 184900 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20230920 | 184800 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20230920 | 184700 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20230920 | 184600 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20230920 | 184500 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20230920 | 184400 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20230920 | 184300 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20230920 | 184200 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20230920 | 184100 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20230920 | 184000 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20230920 | 183900 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20230920 | 183800 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20230920 | 183700 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20230920 | 183600 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20230920 | 183500 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20230920 | 183400 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20230920 | 183300 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20230920 | 183200 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20230920 | 183100 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20230920 | 183000 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20230920 | 182900 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20230920 | 182800 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20230920 | 182700 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20230920 | 182600 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20230920 | 182500 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20230920 | 182400 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20230920 | 182300 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20230920 | 182200 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 4610 |
| 123 | 20230920 | 182100 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20230920 | 182000 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20230920 | 181900 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20230920 | 181800 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20230920 | 181700 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20230920 | 181600 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20230920 | 181500 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20230920 | 181400 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20230920 | 181300 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20230920 | 181200 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20230920 | 181100 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20230920 | 181000 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20230920 | 180900 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20230920 | 180800 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20230920 | 180700 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20230920 | 180600 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20230920 | 180500 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20230920 | 180400 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20230920 | 180300 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20230920 | 180200 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20230920 | 180100 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20230920 | 180000 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20230920 | 175900 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20230920 | 175800 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20230920 | 175700 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20230920 | 175600 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20230920 | 175500 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20230920 | 175400 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20230920 | 175300 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20230920 | 175200 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 4610 |
| 153 | 20230920 | 175100 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20230920 | 175000 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20230920 | 174900 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20230920 | 174800 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20230920 | 174700 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20230920 | 174600 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20230920 | 174500 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20230920 | 174400 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20230920 | 174300 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20230920 | 174200 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20230920 | 174100 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20230920 | 174000 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20230920 | 173900 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20230920 | 173800 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20230920 | 173700 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20230920 | 173600 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20230920 | 173500 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20230920 | 173400 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20230920 | 173300 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20230920 | 173200 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20230920 | 173100 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20230920 | 173000 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20230920 | 172900 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20230920 | 172800 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20230920 | 172700 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20230920 | 172600 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20230920 | 172500 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20230920 | 172400 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20230920 | 172300 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20230920 | 172200 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 4610 |
| 183 | 20230920 | 172100 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20230920 | 172000 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20230920 | 171900 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20230920 | 171800 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20230920 | 171700 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20230920 | 171600 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20230920 | 171500 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20230920 | 171400 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20230920 | 171300 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20230920 | 171200 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20230920 | 171100 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20230920 | 171000 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20230920 | 170900 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20230920 | 170800 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20230920 | 170700 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20230920 | 170600 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20230920 | 170500 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20230920 | 170400 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20230920 | 170300 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20230920 | 170200 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20230920 | 170100 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20230920 | 170000 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20230920 | 165900 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20230920 | 165800 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20230920 | 165700 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20230920 | 165600 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20230920 | 165500 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20230920 | 165400 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20230920 | 165300 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20230920 | 165200 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 4610 |
| 213 | 20230920 | 165100 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20230920 | 165000 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20230920 | 164900 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20230920 | 164800 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20230920 | 164700 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20230920 | 164600 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20230920 | 164500 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20230920 | 164400 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20230920 | 164300 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20230920 | 164200 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20230920 | 164100 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20230920 | 164000 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20230920 | 163900 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20230920 | 163800 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20230920 | 163700 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20230920 | 163600 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20230920 | 163500 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20230920 | 163400 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20230920 | 163300 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20230920 | 163200 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20230920 | 163100 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20230920 | 163000 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20230920 | 162900 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20230920 | 162800 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20230920 | 162700 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 238 | 20230920 | 162600 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 239 | 20230920 | 162500 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 240 | 20230920 | 162400 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 241 | 20230920 | 162300 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 242 | 20230920 | 162200 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 4610 |
| 243 | 20230920 | 162100 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 244 | 20230920 | 162000 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 245 | 20230920 | 161900 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 246 | 20230920 | 161800 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 247 | 20230920 | 161700 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 248 | 20230920 | 161600 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 249 | 20230920 | 161500 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 250 | 20230920 | 161400 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 251 | 20230920 | 161300 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 252 | 20230920 | 161200 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 253 | 20230920 | 161100 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 254 | 20230920 | 161000 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 255 | 20230920 | 160900 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 256 | 20230920 | 160800 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 257 | 20230920 | 160700 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 258 | 20230920 | 160600 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 259 | 20230920 | 160500 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 260 | 20230920 | 160400 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 261 | 20230920 | 160300 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 262 | 20230920 | 160200 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 263 | 20230920 | 160100 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 264 | 20230920 | 160000 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 265 | 20230920 | 155900 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 266 | 20230920 | 155800 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 267 | 20230920 | 155700 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 268 | 20230920 | 155600 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 269 | 20230920 | 155500 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 270 | 20230920 | 155400 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 271 | 20230920 | 155300 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 272 | 20230920 | 155200 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 4610 |
| 273 | 20230920 | 155100 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 274 | 20230920 | 155000 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 275 | 20230920 | 154900 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 276 | 20230920 | 154800 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 277 | 20230920 | 154700 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 278 | 20230920 | 154600 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 279 | 20230920 | 154500 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 280 | 20230920 | 154400 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 281 | 20230920 | 154300 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 282 | 20230920 | 154200 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 283 | 20230920 | 154100 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 284 | 20230920 | 154000 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 285 | 20230920 | 153900 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 286 | 20230920 | 153800 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 287 | 20230920 | 153700 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 288 | 20230920 | 153600 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 289 | 20230920 | 153500 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 290 | 20230920 | 153400 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 291 | 20230920 | 153300 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 292 | 20230920 | 153200 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 293 | 20230920 | 153100 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 0 |
| 294 | 20230920 | 153000 | 236341049800 | 4550 | 4550 | 4550 | 4550 | 4610 |
| 295 | 20230920 | 152900 | 236320074300 | 4550 | 4550 | 4550 | 4550 | 0 |
| 296 | 20230920 | 152800 | 236320074300 | 4550 | 4550 | 4550 | 4550 | 0 |
| 297 | 20230920 | 152700 | 236320074300 | 4550 | 4550 | 4550 | 4550 | 0 |
| 298 | 20230920 | 152600 | 236320074300 | 4550 | 4550 | 4550 | 4550 | 0 |
| 299 | 20230920 | 152500 | 236320074300 | 4550 | 4550 | 4550 | 4550 | 0 |
| 300 | 20230920 | 152400 | 236320074300 | 4550 | 4550 | 4550 | 4550 | 0 |
| 301 | 20230920 | 152300 | 236320074300 | 4550 | 4550 | 4550 | 4550 | 0 |
| 302 | 20230920 | 152200 | 236320074300 | 4550 | 4550 | 4550 | 4550 | 0 |
| 303 | 20230920 | 152100 | 236320074300 | 4550 | 4550 | 4550 | 4550 | 0 |
| 304 | 20230920 | 152000 | 236320074300 | 4550 | 4550 | 4550 | 4550 | 0 |
| 305 | 20230920 | 151900 | 236320074300 | 4550 | 4550 | 4550 | 4550 | 1172 |
| 306 | 20230920 | 151800 | 236314741700 | 4550 | 4550 | 4550 | 4550 | 1762 |
| 307 | 20230920 | 151700 | 236306724600 | 4550 | 4550 | 4550 | 4550 | 2982 |
| 308 | 20230920 | 151600 | 236293156500 | 4550 | 4550 | 4550 | 4550 | 348 |
| 309 | 20230920 | 151500 | 236291573100 | 4550 | 4550 | 4550 | 4550 | 292 |
| 310 | 20230920 | 151400 | 236290244500 | 4550 | 4550 | 4550 | 4550 | 2077 |
| 311 | 20230920 | 151300 | 236280794150 | 4550 | 4550 | 4550 | 4550 | 508 |
| 312 | 20230920 | 151200 | 236278482750 | 4550 | 4550 | 4550 | 4550 | 4715 |
| 313 | 20230920 | 151100 | 236257029500 | 4550 | 4550 | 4550 | 4550 | 153 |
| 314 | 20230920 | 151000 | 236256333350 | 4550 | 4550 | 4550 | 4550 | 1253 |
| 315 | 20230920 | 150900 | 236250632200 | 4550 | 4550 | 4550 | 4550 | 3095 |
| 316 | 20230920 | 150800 | 236236549950 | 4550 | 4550 | 4550 | 4550 | 2671 |
| 317 | 20230920 | 150700 | 236224396900 | 4550 | 4550 | 4550 | 4550 | 5262 |
| 318 | 20230920 | 150600 | 236200454800 | 4550 | 4550 | 4550 | 4550 | 9605 |
| 319 | 20230920 | 150500 | 236156752050 | 4550 | 4550 | 4550 | 4550 | 4260 |
| 320 | 20230920 | 150400 | 236137369050 | 4550 | 4550 | 4550 | 4550 | 13957 |
| 321 | 20230920 | 150300 | 236073864700 | 4550 | 4550 | 4550 | 4550 | 5734 |
| 322 | 20230920 | 150200 | 236047775000 | 4550 | 4550 | 4550 | 4550 | 1410 |
| 323 | 20230920 | 150100 | 236041359500 | 4550 | 4550 | 4550 | 4550 | 2423 |
| 324 | 20230920 | 150000 | 236030334850 | 4550 | 4550 | 4550 | 4550 | 1424 |
| 325 | 20230920 | 145900 | 236023855650 | 4550 | 4550 | 4550 | 4550 | 1431 |
| 326 | 20230920 | 145800 | 236017344600 | 4550 | 4550 | 4550 | 4550 | 493 |
| 327 | 20230920 | 145700 | 236015101450 | 4550 | 4550 | 4550 | 4550 | 697 |
| 328 | 20230920 | 145600 | 236011930100 | 4550 | 4550 | 4550 | 4550 | 1214 |
| 329 | 20230920 | 145500 | 236006406400 | 4550 | 4550 | 4550 | 4550 | 4430 |
| 330 | 20230920 | 145400 | 235986249900 | 4550 | 4550 | 4550 | 4550 | 3409 |
| 331 | 20230920 | 145300 | 235970738950 | 4550 | 4550 | 4550 | 4550 | 656 |
| 332 | 20230920 | 145200 | 235967754150 | 4550 | 4550 | 4550 | 4550 | 308 |
| 333 | 20230920 | 145100 | 235966352750 | 4550 | 4550 | 4550 | 4550 | 2895 |
| 334 | 20230920 | 145000 | 235953180500 | 4550 | 4550 | 4550 | 4550 | 2010 |
| 335 | 20230920 | 144900 | 235944035000 | 4550 | 4550 | 4550 | 4550 | 2025 |
| 336 | 20230920 | 144800 | 235934821250 | 4550 | 4550 | 4550 | 4550 | 2912 |
| 337 | 20230920 | 144700 | 235921571650 | 4550 | 4550 | 4550 | 4550 | 7122 |
| 338 | 20230920 | 144600 | 235889166550 | 4550 | 4550 | 4550 | 4550 | 3002 |
| 339 | 20230920 | 144500 | 235875507450 | 4550 | 4550 | 4550 | 4550 | 1762 |
| 340 | 20230920 | 144400 | 235867490350 | 4550 | 4550 | 4550 | 4550 | 13756 |
| 341 | 20230920 | 144300 | 235804900550 | 4550 | 4550 | 4550 | 4550 | 13417 |
| 342 | 20230920 | 144200 | 235743853200 | 4550 | 4545 | 4550 | 4540 | 304863 |
| 343 | 20230920 | 144100 | 234356957885 | 4545 | 4540 | 4545 | 4535 | 60135 |
| 344 | 20230920 | 144000 | 234083796305 | 4540 | 4540 | 4540 | 4535 | 34854 |
| 345 | 20230920 | 143900 | 233925623465 | 4535 | 4520 | 4540 | 4520 | 54575 |
| 346 | 20230920 | 143800 | 233678261475 | 4520 | 4520 | 4530 | 4515 | 15162 |
| 347 | 20230920 | 143700 | 233609708115 | 4520 | 4505 | 4525 | 4500 | 34312 |
| 348 | 20230920 | 143600 | 233454850065 | 4505 | 4515 | 4515 | 4500 | 10967 |
| 349 | 20230920 | 143500 | 233405438130 | 4510 | 4490 | 4515 | 4490 | 23275 |
| 350 | 20230920 | 143400 | 233300684260 | 4490 | 4510 | 4515 | 4490 | 41989 |
| 351 | 20230920 | 143300 | 233111735390 | 4515 | 4525 | 4530 | 4515 | 13988 |
| 352 | 20230920 | 143200 | 233048503835 | 4525 | 4530 | 4540 | 4525 | 32101 |
| 353 | 20230920 | 143100 | 232902971245 | 4530 | 4520 | 4535 | 4520 | 23039 |
| 354 | 20230920 | 143000 | 232798653495 | 4525 | 4500 | 4525 | 4480 | 59311 |
| 355 | 20230920 | 142900 | 232532232870 | 4500 | 4520 | 4530 | 4495 | 51753 |
| 356 | 20230920 | 142800 | 232299004685 | 4525 | 4535 | 4540 | 4520 | 36971 |
| 357 | 20230920 | 142700 | 232131589495 | 4535 | 4535 | 4540 | 4530 | 23955 |
| 358 | 20230920 | 142600 | 232022915380 | 4540 | 4535 | 4540 | 4530 | 15450 |
| 359 | 20230920 | 142500 | 231952811580 | 4535 | 4545 | 4545 | 4535 | 21792 |
| 360 | 20230920 | 142400 | 231853919410 | 4545 | 4530 | 4545 | 4525 | 84393 |
| 361 | 20230920 | 142300 | 231470898180 | 4525 | 4520 | 4530 | 4515 | 27054 |
| 362 | 20230920 | 142200 | 231348561650 | 4520 | 4510 | 4520 | 4510 | 29298 |
| 363 | 20230920 | 142100 | 231216228525 | 4515 | 4510 | 4515 | 4510 | 11651 |
| 364 | 20230920 | 142000 | 231163636220 | 4515 | 4500 | 4515 | 4495 | 15422 |
| 365 | 20230920 | 141900 | 231094135205 | 4500 | 4490 | 4500 | 4490 | 16707 |
| 366 | 20230920 | 141800 | 231019051605 | 4500 | 4495 | 4500 | 4490 | 21932 |
| 367 | 20230920 | 141700 | 230920431660 | 4500 | 4510 | 4510 | 4495 | 24454 |
| 368 | 20230920 | 141600 | 230810302435 | 4510 | 4500 | 4535 | 4490 | 67675 |
| 369 | 20230920 | 141500 | 230504490890 | 4500 | 4490 | 4500 | 4475 | 87470 |
| 370 | 20230920 | 141400 | 230112177780 | 4490 | 4510 | 4515 | 4420 | 213222 |
| 371 | 20230920 | 141300 | 229157506220 | 4520 | 4530 | 4535 | 4505 | 51161 |
| 372 | 20230920 | 141200 | 228926301295 | 4535 | 4535 | 4540 | 4530 | 12028 |
| 373 | 20230920 | 141100 | 228871749595 | 4530 | 4540 | 4545 | 4530 | 26671 |
| 374 | 20230920 | 141000 | 228750714340 | 4545 | 4545 | 4545 | 4530 | 28941 |
| 375 | 20230920 | 140900 | 228619361590 | 4540 | 4540 | 4545 | 4535 | 31422 |
| 376 | 20230920 | 140800 | 228476667080 | 4535 | 4530 | 4545 | 4530 | 78803 |
| 377 | 20230920 | 140700 | 228118978175 | 4535 | 4525 | 4535 | 4520 | 32842 |
| 378 | 20230920 | 140600 | 227970285710 | 4530 | 4510 | 4530 | 4510 | 18638 |
| 379 | 20230920 | 140500 | 227886018150 | 4505 | 4510 | 4515 | 4500 | 24297 |
| 380 | 20230920 | 140400 | 227776546580 | 4510 | 4510 | 4515 | 4505 | 27129 |
| 381 | 20230920 | 140300 | 227654217500 | 4525 | 4525 | 4530 | 4490 | 159704 |
| 382 | 20230920 | 140200 | 226934933085 | 4525 | 4530 | 4530 | 4520 | 16136 |
| 383 | 20230920 | 140100 | 226861893385 | 4530 | 4535 | 4535 | 4515 | 26815 |
| 384 | 20230920 | 140000 | 226740581075 | 4535 | 4525 | 4550 | 4515 | 85595 |
| 385 | 20230920 | 135900 | 226351919845 | 4515 | 4520 | 4525 | 4510 | 38173 |
| 386 | 20230920 | 135800 | 226179550780 | 4515 | 4520 | 4530 | 4515 | 34458 |
| 387 | 20230920 | 135700 | 226023792510 | 4515 | 4535 | 4535 | 4510 | 105886 |
| 388 | 20230920 | 135600 | 225545341540 | 4540 | 4545 | 4550 | 4530 | 103206 |
| 389 | 20230920 | 135500 | 225076280025 | 4545 | 4535 | 4545 | 4505 | 95448 |
| 390 | 20230920 | 135400 | 224644068250 | 4535 | 4530 | 4545 | 4525 | 119744 |
| 391 | 20230920 | 135300 | 224101266555 | 4530 | 4500 | 4550 | 4475 | 191909 |
| 392 | 20230920 | 135200 | 223233948315 | 4500 | 4550 | 4550 | 4445 | 752254 |
| 393 | 20230920 | 135100 | 219818150925 | 4550 | 4550 | 4550 | 4550 | 12325 |
| 394 | 20230920 | 135000 | 219762072175 | 4550 | 4550 | 4550 | 4550 | 39356 |
| 395 | 20230920 | 134900 | 219583002375 | 4550 | 4550 | 4550 | 4550 | 59402 |
| 396 | 20230920 | 134800 | 219312723275 | 4550 | 4520 | 4550 | 4515 | 801789 |
| 397 | 20230920 | 134700 | 215666936270 | 4515 | 4510 | 4520 | 4505 | 28477 |
| 398 | 20230920 | 134600 | 215538413405 | 4510 | 4510 | 4515 | 4505 | 33813 |
| 399 | 20230920 | 134500 | 215385930080 | 4515 | 4525 | 4530 | 4500 | 87726 |
| 400 | 20230920 | 134400 | 214990270980 | 4530 | 4525 | 4535 | 4525 | 61978 |
| 401 | 20230920 | 134300 | 214709544400 | 4530 | 4515 | 4530 | 4510 | 56224 |
| 402 | 20230920 | 134200 | 214455606635 | 4520 | 4525 | 4535 | 4515 | 148057 |
| 403 | 20230920 | 134100 | 213785358310 | 4525 | 4495 | 4525 | 4485 | 213074 |
| 404 | 20230920 | 134000 | 212825822000 | 4495 | 4485 | 4495 | 4475 | 56345 |
| 405 | 20230920 | 133900 | 212572942110 | 4485 | 4475 | 4485 | 4470 | 22386 |
| 406 | 20230920 | 133800 | 212472688915 | 4475 | 4480 | 4490 | 4450 | 83429 |
| 407 | 20230920 | 133700 | 212099725455 | 4480 | 4470 | 4500 | 4465 | 160436 |
| 408 | 20230920 | 133600 | 211380250330 | 4465 | 4450 | 4470 | 4445 | 66932 |
| 409 | 20230920 | 133500 | 211081859920 | 4445 | 4435 | 4450 | 4435 | 24713 |
| 410 | 20230920 | 133400 | 210972020885 | 4440 | 4430 | 4440 | 4425 | 7704 |
| 411 | 20230920 | 133300 | 210937869115 | 4430 | 4430 | 4430 | 4425 | 9358 |
| 412 | 20230920 | 133200 | 210896432870 | 4430 | 4430 | 4435 | 4420 | 10547 |
| 413 | 20230920 | 133100 | 210849725910 | 4430 | 4445 | 4445 | 4430 | 33547 |
| 414 | 20230920 | 133000 | 210700864795 | 4445 | 4440 | 4450 | 4435 | 37137 |
| 415 | 20230920 | 132900 | 210535888480 | 4430 | 4410 | 4440 | 4410 | 28738 |
| 416 | 20230920 | 132800 | 210408682255 | 4410 | 4415 | 4420 | 4400 | 27871 |
| 417 | 20230920 | 132700 | 210285776825 | 4415 | 4410 | 4420 | 4410 | 18691 |
| 418 | 20230920 | 132600 | 210203241535 | 4410 | 4410 | 4420 | 4410 | 45960 |
| 419 | 20230920 | 132500 | 210000264810 | 4410 | 4395 | 4415 | 4390 | 23297 |
| 420 | 20230920 | 132400 | 209897720375 | 4395 | 4375 | 4400 | 4375 | 21747 |
| 421 | 20230920 | 132300 | 209802302310 | 4375 | 4385 | 4390 | 4370 | 62513 |
| 422 | 20230920 | 132200 | 209528711985 | 4380 | 4415 | 4415 | 4380 | 89269 |
| 423 | 20230920 | 132100 | 209136356900 | 4415 | 4420 | 4425 | 4410 | 14064 |
| 424 | 20230920 | 132000 | 209074240845 | 4420 | 4425 | 4430 | 4420 | 11767 |
| 425 | 20230920 | 131900 | 209022191575 | 4430 | 4420 | 4430 | 4415 | 7629 |
| 426 | 20230920 | 131800 | 208988424615 | 4420 | 4415 | 4420 | 4405 | 17842 |
| 427 | 20230920 | 131700 | 208909717215 | 4415 | 4430 | 4435 | 4410 | 24458 |
| 428 | 20230920 | 131600 | 208801608375 | 4435 | 4425 | 4440 | 4420 | 42143 |
| 429 | 20230920 | 131500 | 208614876715 | 4420 | 4415 | 4425 | 4410 | 16448 |
| 430 | 20230920 | 131400 | 208542225795 | 4415 | 4410 | 4415 | 4405 | 18401 |
| 431 | 20230920 | 131300 | 208461081405 | 4410 | 4410 | 4410 | 4400 | 14109 |
| 432 | 20230920 | 131200 | 208398914595 | 4405 | 4405 | 4410 | 4395 | 15718 |
| 433 | 20230920 | 131100 | 208329776930 | 4405 | 4415 | 4415 | 4390 | 34016 |
| 434 | 20230920 | 131000 | 208180032870 | 4415 | 4420 | 4425 | 4405 | 41988 |
| 435 | 20230920 | 130900 | 207994518340 | 4420 | 4410 | 4425 | 4405 | 35958 |
| 436 | 20230920 | 130800 | 207835718405 | 4410 | 4395 | 4415 | 4395 | 22482 |
| 437 | 20230920 | 130700 | 207736746135 | 4395 | 4415 | 4415 | 4395 | 33856 |
| 438 | 20230920 | 130600 | 207587554380 | 4415 | 4395 | 4420 | 4390 | 42750 |
| 439 | 20230920 | 130500 | 207399081000 | 4390 | 4385 | 4400 | 4385 | 18658 |
| 440 | 20230920 | 130400 | 207317112430 | 4385 | 4370 | 4385 | 4365 | 26673 |
| 441 | 20230920 | 130300 | 207200382645 | 4375 | 4390 | 4395 | 4365 | 43902 |
| 442 | 20230920 | 130200 | 207008188775 | 4390 | 4395 | 4400 | 4385 | 22048 |
| 443 | 20230920 | 130100 | 206911395445 | 4400 | 4395 | 4410 | 4390 | 49955 |
| 444 | 20230920 | 130000 | 206691512315 | 4390 | 4365 | 4395 | 4355 | 66943 |
| 445 | 20230920 | 125900 | 206398907920 | 4360 | 4395 | 4405 | 4360 | 110345 |
| 446 | 20230920 | 125800 | 205915323270 | 4400 | 4395 | 4415 | 4390 | 52046 |
| 447 | 20230920 | 125700 | 205686304590 | 4400 | 4410 | 4415 | 4385 | 219355 |
| 448 | 20230920 | 125600 | 204721640190 | 4410 | 4435 | 4440 | 4405 | 117873 |
| 449 | 20230920 | 125500 | 204200766440 | 4435 | 4450 | 4455 | 4435 | 14885 |
| 450 | 20230920 | 125400 | 204134590780 | 4445 | 4425 | 4455 | 4425 | 41732 |
| 451 | 20230920 | 125300 | 203949684400 | 4425 | 4455 | 4455 | 4425 | 90585 |
| 452 | 20230920 | 125200 | 203547720885 | 4455 | 4455 | 4460 | 4450 | 10891 |
| 453 | 20230920 | 125100 | 203499177440 | 4455 | 4460 | 4465 | 4455 | 23394 |
| 454 | 20230920 | 125000 | 203394887065 | 4460 | 4450 | 4470 | 4445 | 33460 |
| 455 | 20230920 | 124900 | 203245726970 | 4450 | 4450 | 4455 | 4445 | 18493 |
| 456 | 20230920 | 124800 | 203163490105 | 4450 | 4445 | 4455 | 4445 | 22414 |
| 457 | 20230920 | 124700 | 203063787295 | 4450 | 4465 | 4470 | 4435 | 41139 |
| 458 | 20230920 | 124600 | 202880785320 | 4465 | 4450 | 4470 | 4445 | 17275 |
| 459 | 20230920 | 124500 | 202803680615 | 4450 | 4435 | 4460 | 4430 | 25781 |
| 460 | 20230920 | 124400 | 202689175825 | 4430 | 4435 | 4455 | 4430 | 40738 |
| 461 | 20230920 | 124300 | 202508356745 | 4435 | 4450 | 4455 | 4430 | 61785 |
| 462 | 20230920 | 124200 | 202233876455 | 4450 | 4445 | 4460 | 4440 | 36502 |
| 463 | 20230920 | 124100 | 202071429875 | 4445 | 4460 | 4465 | 4435 | 89462 |
| 464 | 20230920 | 124000 | 201673538270 | 4465 | 4455 | 4465 | 4445 | 56461 |
| 465 | 20230920 | 123900 | 201422115530 | 4455 | 4500 | 4505 | 4425 | 265675 |
| 466 | 20230920 | 123800 | 200237866025 | 4505 | 4505 | 4520 | 4470 | 146037 |
| 467 | 20230920 | 123700 | 199581544345 | 4505 | 4500 | 4550 | 4460 | 1442665 |
| 468 | 20230920 | 123600 | 193031155840 | 4495 | 4485 | 4500 | 4480 | 26469 |
| 469 | 20230920 | 123500 | 192912250255 | 4485 | 4490 | 4490 | 4480 | 14909 |
| 470 | 20230920 | 123400 | 192845413715 | 4490 | 4495 | 4495 | 4485 | 9996 |
| 471 | 20230920 | 123300 | 192800518375 | 4495 | 4490 | 4495 | 4485 | 7475 |
| 472 | 20230920 | 123200 | 192766948760 | 4490 | 4490 | 4500 | 4485 | 14001 |
| 473 | 20230920 | 123100 | 192704056350 | 4495 | 4495 | 4500 | 4490 | 39375 |
| 474 | 20230920 | 123000 | 192526986790 | 4490 | 4465 | 4495 | 4465 | 57339 |
| 475 | 20230920 | 122900 | 192270123060 | 4470 | 4465 | 4475 | 4465 | 14501 |
| 476 | 20230920 | 122800 | 192205330345 | 4465 | 4475 | 4475 | 4460 | 34217 |
| 477 | 20230920 | 122700 | 192052519580 | 4470 | 4480 | 4485 | 4470 | 37562 |
| 478 | 20230920 | 122600 | 191884354795 | 4480 | 4480 | 4490 | 4475 | 17747 |
| 479 | 20230920 | 122500 | 191804785730 | 4480 | 4485 | 4490 | 4480 | 27990 |
| 480 | 20230920 | 122400 | 191679229750 | 4485 | 4480 | 4490 | 4480 | 9777 |
| 481 | 20230920 | 122300 | 191635341540 | 4490 | 4475 | 4490 | 4470 | 40767 |
| 482 | 20230920 | 122200 | 191452865550 | 4475 | 4480 | 4480 | 4470 | 16607 |
| 483 | 20230920 | 122100 | 191378530510 | 4480 | 4490 | 4495 | 4470 | 53112 |
| 484 | 20230920 | 122000 | 191140483450 | 4485 | 4485 | 4500 | 4485 | 28503 |
| 485 | 20230920 | 121900 | 191012382985 | 4490 | 4485 | 4495 | 4480 | 22458 |
| 486 | 20230920 | 121800 | 190911607630 | 4485 | 4500 | 4500 | 4475 | 51324 |
| 487 | 20230920 | 121700 | 190681411070 | 4495 | 4520 | 4525 | 4495 | 126616 |
| 488 | 20230920 | 121600 | 190110266825 | 4520 | 4475 | 4520 | 4475 | 245642 |
| 489 | 20230920 | 121500 | 189005535110 | 4475 | 4485 | 4490 | 4475 | 46471 |
| 490 | 20230920 | 121400 | 188797163010 | 4485 | 4495 | 4495 | 4465 | 47412 |
| 491 | 20230920 | 121300 | 188584525865 | 4490 | 4460 | 4495 | 4455 | 111949 |
| 492 | 20230920 | 121200 | 188083242490 | 4465 | 4450 | 4465 | 4445 | 31045 |
| 493 | 20230920 | 121100 | 187944962340 | 4450 | 4445 | 4455 | 4445 | 29028 |
| 494 | 20230920 | 121000 | 187815797945 | 4445 | 4445 | 4450 | 4440 | 16865 |
| 495 | 20230920 | 120900 | 187740826685 | 4450 | 4450 | 4450 | 4440 | 12286 |
| 496 | 20230920 | 120800 | 187686189430 | 4435 | 4440 | 4450 | 4435 | 19886 |
| 497 | 20230920 | 120700 | 187597842605 | 4435 | 4430 | 4450 | 4430 | 13975 |
| 498 | 20230920 | 120600 | 187535775590 | 4435 | 4435 | 4435 | 4420 | 15494 |
| 499 | 20230920 | 120500 | 187467228440 | 4425 | 4430 | 4440 | 4425 | 22911 |
| 500 | 20230920 | 120400 | 187365760435 | 4435 | 4435 | 4435 | 4425 | 4750 |
| 501 | 20230920 | 120300 | 187344719600 | 4430 | 4435 | 4435 | 4425 | 11416 |
| 502 | 20230920 | 120200 | 187294130070 | 4440 | 4450 | 4450 | 4430 | 10495 |
| 503 | 20230920 | 120100 | 187247541325 | 4440 | 4450 | 4450 | 4435 | 28356 |
| 504 | 20230920 | 120000 | 187121555925 | 4445 | 4425 | 4450 | 4425 | 25758 |
| 505 | 20230920 | 115900 | 187007187685 | 4430 | 4430 | 4430 | 4425 | 7392 |
| 506 | 20230920 | 115800 | 186974474995 | 4430 | 4425 | 4430 | 4420 | 9772 |
| 507 | 20230920 | 115700 | 186931224475 | 4425 | 4440 | 4445 | 4420 | 31539 |
| 508 | 20230920 | 115600 | 186791591885 | 4445 | 4450 | 4460 | 4430 | 25984 |
| 509 | 20230920 | 115500 | 186676169770 | 4445 | 4470 | 4470 | 4440 | 23843 |
| 510 | 20230920 | 115400 | 186569858250 | 4470 | 4475 | 4475 | 4440 | 41962 |
| 511 | 20230920 | 115300 | 186382593220 | 4475 | 4440 | 4480 | 4425 | 177720 |
| 512 | 20230920 | 115200 | 185590131740 | 4440 | 4410 | 4440 | 4400 | 69463 |
| 513 | 20230920 | 115100 | 185283399170 | 4410 | 4410 | 4415 | 4405 | 4542 |
| 514 | 20230920 | 115000 | 185263369140 | 4410 | 4410 | 4420 | 4405 | 9024 |
| 515 | 20230920 | 114900 | 185223551255 | 4410 | 4410 | 4415 | 4405 | 12208 |
| 516 | 20230920 | 114800 | 185169739010 | 4415 | 4410 | 4415 | 4410 | 11745 |
| 517 | 20230920 | 114700 | 185117918205 | 4410 | 4390 | 4415 | 4390 | 23685 |
| 518 | 20230920 | 114600 | 185013664605 | 4390 | 4400 | 4400 | 4390 | 35449 |
| 519 | 20230920 | 114500 | 184857993360 | 4400 | 4405 | 4405 | 4395 | 47240 |
| 520 | 20230920 | 114400 | 184650122860 | 4405 | 4415 | 4420 | 4400 | 59946 |
| 521 | 20230920 | 114300 | 184385882315 | 4415 | 4415 | 4420 | 4415 | 4655 |
| 522 | 20230920 | 114200 | 184365328430 | 4420 | 4420 | 4420 | 4410 | 22497 |
| 523 | 20230920 | 114100 | 184266057150 | 4420 | 4430 | 4430 | 4420 | 8627 |
| 524 | 20230920 | 114000 | 184227895585 | 4425 | 4420 | 4430 | 4420 | 9803 |
| 525 | 20230920 | 113900 | 184184522075 | 4420 | 4420 | 4425 | 4415 | 11670 |
| 526 | 20230920 | 113800 | 184132958630 | 4415 | 4420 | 4425 | 4415 | 8840 |
| 527 | 20230920 | 113700 | 184093904785 | 4420 | 4425 | 4430 | 4410 | 10452 |
| 528 | 20230920 | 113600 | 184047730865 | 4430 | 4415 | 4435 | 4410 | 20792 |
| 529 | 20230920 | 113500 | 183955832835 | 4410 | 4415 | 4420 | 4410 | 24193 |
| 530 | 20230920 | 113400 | 183849060765 | 4420 | 4420 | 4430 | 4410 | 15584 |
| 531 | 20230920 | 113300 | 183780220125 | 4420 | 4420 | 4430 | 4420 | 15590 |
| 532 | 20230920 | 113200 | 183711286740 | 4420 | 4415 | 4420 | 4410 | 8244 |
| 533 | 20230920 | 113100 | 183674879165 | 4405 | 4425 | 4430 | 4405 | 45395 |
| 534 | 20230920 | 113000 | 183474517590 | 4430 | 4435 | 4440 | 4420 | 19569 |
| 535 | 20230920 | 112900 | 183387828200 | 4430 | 4445 | 4445 | 4430 | 16290 |
| 536 | 20230920 | 112800 | 183315530540 | 4440 | 4435 | 4450 | 4430 | 40825 |
| 537 | 20230920 | 112700 | 183134302405 | 4435 | 4425 | 4445 | 4420 | 20908 |
| 538 | 20230920 | 112600 | 183041540025 | 4425 | 4415 | 4425 | 4415 | 12123 |
| 539 | 20230920 | 112500 | 182987980830 | 4420 | 4410 | 4425 | 4410 | 10661 |
| 540 | 20230920 | 112400 | 182940879110 | 4415 | 4410 | 4415 | 4405 | 28807 |
| 541 | 20230920 | 112300 | 182813850640 | 4405 | 4400 | 4420 | 4400 | 29096 |
| 542 | 20230920 | 112200 | 182685687780 | 4405 | 4430 | 4430 | 4400 | 101956 |
| 543 | 20230920 | 112100 | 182236043715 | 4430 | 4425 | 4435 | 4420 | 12707 |
| 544 | 20230920 | 112000 | 182179799325 | 4430 | 4430 | 4435 | 4420 | 14740 |
| 545 | 20230920 | 111900 | 182114563255 | 4435 | 4425 | 4455 | 4425 | 20125 |
| 546 | 20230920 | 111800 | 182025326980 | 4430 | 4460 | 4465 | 4425 | 36252 |
| 547 | 20230920 | 111700 | 181863945400 | 4465 | 4445 | 4465 | 4445 | 25358 |
| 548 | 20230920 | 111600 | 181750917960 | 4445 | 4440 | 4460 | 4440 | 38267 |
| 549 | 20230920 | 111500 | 181580395300 | 4450 | 4450 | 4460 | 4435 | 70490 |
| 550 | 20230920 | 111400 | 181266549145 | 4450 | 4435 | 4450 | 4425 | 47382 |
| 551 | 20230920 | 111300 | 181056107810 | 4435 | 4430 | 4435 | 4425 | 14323 |
| 552 | 20230920 | 111200 | 180992622360 | 4435 | 4415 | 4435 | 4415 | 15541 |
| 553 | 20230920 | 111100 | 180923852415 | 4415 | 4425 | 4435 | 4415 | 24618 |
| 554 | 20230920 | 111000 | 180815010030 | 4425 | 4440 | 4440 | 4425 | 25087 |
| 555 | 20230920 | 110900 | 180703864105 | 4440 | 4440 | 4445 | 4435 | 22291 |
| 556 | 20230920 | 110800 | 180604858790 | 4440 | 4425 | 4445 | 4420 | 47106 |
| 557 | 20230920 | 110700 | 180395869105 | 4425 | 4425 | 4425 | 4420 | 18795 |
| 558 | 20230920 | 110600 | 180312768490 | 4425 | 4430 | 4445 | 4420 | 32762 |
| 559 | 20230920 | 110500 | 180167428425 | 4435 | 4415 | 4435 | 4415 | 22087 |
| 560 | 20230920 | 110400 | 180069614630 | 4415 | 4415 | 4420 | 4400 | 38081 |
| 561 | 20230920 | 110300 | 179901618020 | 4415 | 4410 | 4420 | 4410 | 12126 |
| 562 | 20230920 | 110200 | 179848088945 | 4410 | 4420 | 4425 | 4410 | 19797 |
| 563 | 20230920 | 110100 | 179760585555 | 4420 | 4420 | 4440 | 4400 | 38102 |
| 564 | 20230920 | 110000 | 179592192490 | 4420 | 4415 | 4425 | 4390 | 94966 |
| 565 | 20230920 | 105900 | 179174158325 | 4415 | 4425 | 4430 | 4410 | 29054 |
| 566 | 20230920 | 105800 | 179045775905 | 4425 | 4435 | 4440 | 4415 | 33822 |
| 567 | 20230920 | 105700 | 178896083070 | 4435 | 4460 | 4470 | 4410 | 92340 |
| 568 | 20230920 | 105600 | 178486058845 | 4465 | 4475 | 4480 | 4460 | 28643 |
| 569 | 20230920 | 105500 | 178358119910 | 4485 | 4460 | 4495 | 4460 | 127973 |
| 570 | 20230920 | 105400 | 177784578495 | 4465 | 4460 | 4465 | 4440 | 54165 |
| 571 | 20230920 | 105300 | 177543174285 | 4460 | 4430 | 4460 | 4425 | 54161 |
| 572 | 20230920 | 105200 | 177302444170 | 4435 | 4435 | 4440 | 4430 | 33367 |
| 573 | 20230920 | 105100 | 177154471575 | 4435 | 4450 | 4455 | 4430 | 60842 |
| 574 | 20230920 | 105000 | 176884350215 | 4450 | 4470 | 4475 | 4450 | 62735 |
| 575 | 20230920 | 104900 | 176604704425 | 4475 | 4490 | 4500 | 4450 | 142217 |
| 576 | 20230920 | 104800 | 175968497350 | 4495 | 4420 | 4500 | 4410 | 275794 |
| 577 | 20230920 | 104700 | 174739382130 | 4405 | 4410 | 4425 | 4405 | 78439 |
| 578 | 20230920 | 104600 | 174392840320 | 4415 | 4405 | 4420 | 4400 | 71885 |
| 579 | 20230920 | 104500 | 174075936085 | 4410 | 4390 | 4410 | 4385 | 80930 |
| 580 | 20230920 | 104400 | 173720012140 | 4385 | 4350 | 4395 | 4350 | 104044 |
| 581 | 20230920 | 104300 | 173265575525 | 4355 | 4350 | 4360 | 4350 | 41744 |
| 582 | 20230920 | 104200 | 173083689850 | 4345 | 4360 | 4365 | 4340 | 83357 |
| 583 | 20230920 | 104100 | 172721040115 | 4365 | 4380 | 4380 | 4360 | 110875 |
| 584 | 20230920 | 104000 | 172236759410 | 4380 | 4395 | 4395 | 4370 | 42160 |
| 585 | 20230920 | 103900 | 172052097670 | 4390 | 4395 | 4405 | 4390 | 29762 |
| 586 | 20230920 | 103800 | 171921299155 | 4395 | 4375 | 4400 | 4375 | 26493 |
| 587 | 20230920 | 103700 | 171805086570 | 4375 | 4385 | 4390 | 4375 | 39669 |
| 588 | 20230920 | 103600 | 171631284465 | 4385 | 4410 | 4410 | 4385 | 28341 |
| 589 | 20230920 | 103500 | 171506709285 | 4405 | 4410 | 4415 | 4400 | 27505 |
| 590 | 20230920 | 103400 | 171385422665 | 4415 | 4410 | 4415 | 4405 | 16625 |
| 591 | 20230920 | 103300 | 171312103990 | 4410 | 4400 | 4410 | 4385 | 30880 |
| 592 | 20230920 | 103200 | 171176090390 | 4400 | 4390 | 4400 | 4370 | 66688 |
| 593 | 20230920 | 103100 | 170883928080 | 4385 | 4390 | 4400 | 4385 | 30730 |
| 594 | 20230920 | 103000 | 170749018810 | 4390 | 4405 | 4415 | 4385 | 35182 |
| 595 | 20230920 | 102900 | 170594172070 | 4415 | 4425 | 4425 | 4400 | 58342 |
| 596 | 20230920 | 102800 | 170336438595 | 4425 | 4410 | 4425 | 4405 | 46699 |
| 597 | 20230920 | 102700 | 170130301735 | 4410 | 4375 | 4410 | 4370 | 59008 |
| 598 | 20230920 | 102600 | 169871372890 | 4380 | 4390 | 4395 | 4370 | 74265 |
| 599 | 20230920 | 102500 | 169546239020 | 4385 | 4415 | 4415 | 4385 | 64361 |
| 600 | 20230920 | 102400 | 169262942200 | 4410 | 4425 | 4425 | 4400 | 69130 |
| 601 | 20230920 | 102300 | 168957899760 | 4420 | 4440 | 4440 | 4410 | 102094 |
| 602 | 20230920 | 102200 | 168506382065 | 4435 | 4425 | 4440 | 4425 | 152368 |
| 603 | 20230920 | 102100 | 167830644840 | 4430 | 4405 | 4430 | 4400 | 82660 |
| 604 | 20230920 | 102000 | 167465874045 | 4400 | 4390 | 4410 | 4380 | 86073 |
| 605 | 20230920 | 101900 | 167087686925 | 4390 | 4420 | 4430 | 4390 | 137747 |
| 606 | 20230920 | 101800 | 166480526555 | 4420 | 4395 | 4430 | 4390 | 237600 |
| 607 | 20230920 | 101700 | 165433095800 | 4395 | 4365 | 4395 | 4360 | 166602 |
| 608 | 20230920 | 101600 | 164702893645 | 4365 | 4310 | 4370 | 4310 | 170174 |
| 609 | 20230920 | 101500 | 163963080250 | 4305 | 4300 | 4335 | 4295 | 176363 |
| 610 | 20230920 | 101400 | 163201995645 | 4300 | 4350 | 4365 | 4295 | 308023 |
| 611 | 20230920 | 101300 | 161871577010 | 4345 | 4365 | 4375 | 4345 | 114361 |
| 612 | 20230920 | 101200 | 161373375820 | 4360 | 4370 | 4375 | 4360 | 31739 |
| 613 | 20230920 | 101100 | 161234827565 | 4365 | 4360 | 4375 | 4350 | 89943 |
| 614 | 20230920 | 101000 | 160842909030 | 4365 | 4395 | 4400 | 4360 | 144972 |
| 615 | 20230920 | 100900 | 160207051205 | 4400 | 4380 | 4400 | 4370 | 91359 |
| 616 | 20230920 | 100800 | 159806765945 | 4380 | 4380 | 4390 | 4370 | 161650 |
| 617 | 20230920 | 100700 | 159098536460 | 4380 | 4370 | 4390 | 4360 | 225315 |
| 618 | 20230920 | 100600 | 158112556930 | 4375 | 4355 | 4380 | 4340 | 185319 |
| 619 | 20230920 | 100500 | 157303314250 | 4355 | 4340 | 4380 | 4340 | 200939 |
| 620 | 20230920 | 100400 | 156426797995 | 4345 | 4360 | 4360 | 4330 | 288126 |
| 621 | 20230920 | 100300 | 155175491125 | 4360 | 4370 | 4370 | 4335 | 410834 |
| 622 | 20230920 | 100200 | 153387527985 | 4350 | 4410 | 4435 | 4350 | 448492 |
| 623 | 20230920 | 100100 | 151418185940 | 4410 | 4400 | 4415 | 4380 | 365596 |
| 624 | 20230920 | 100000 | 149809457145 | 4400 | 4480 | 4495 | 4370 | 640001 |
| 625 | 20230920 | 095900 | 146974110960 | 4465 | 4520 | 4550 | 4450 | 760541 |
| 626 | 20230920 | 095800 | 143548306160 | 4525 | 4550 | 4550 | 4510 | 1569862 |
| 627 | 20230920 | 095700 | 136408706995 | 4550 | 4550 | 4550 | 4550 | 29542 |
| 628 | 20230920 | 095600 | 136274290895 | 4550 | 4550 | 4550 | 4550 | 46108 |
| 629 | 20230920 | 095500 | 136064499495 | 4550 | 4550 | 4550 | 4550 | 51864 |
| 630 | 20230920 | 095400 | 135828518295 | 4550 | 4550 | 4550 | 4550 | 52256 |
| 631 | 20230920 | 095300 | 135590753495 | 4550 | 4550 | 4550 | 4550 | 97620 |
| 632 | 20230920 | 095200 | 135146582495 | 4550 | 4550 | 4550 | 4515 | 1260344 |
| 633 | 20230920 | 095100 | 129413021280 | 4550 | 4500 | 4550 | 4485 | 1176489 |
| 634 | 20230920 | 095000 | 124072801085 | 4505 | 4485 | 4540 | 4470 | 702488 |
| 635 | 20230920 | 094900 | 120907395750 | 4490 | 4380 | 4550 | 4375 | 2282654 |
| 636 | 20230920 | 094800 | 110618621890 | 4380 | 4410 | 4410 | 4380 | 201593 |
| 637 | 20230920 | 094700 | 109732713130 | 4410 | 4405 | 4415 | 4400 | 114864 |
| 638 | 20230920 | 094600 | 109226587565 | 4400 | 4395 | 4430 | 4385 | 158992 |
| 639 | 20230920 | 094500 | 108525140060 | 4395 | 4430 | 4440 | 4390 | 222268 |
| 640 | 20230920 | 094400 | 107542796840 | 4435 | 4400 | 4465 | 4385 | 390387 |
| 641 | 20230920 | 094300 | 105817089485 | 4400 | 4470 | 4470 | 4400 | 561277 |
| 642 | 20230920 | 094200 | 103332219585 | 4470 | 4430 | 4500 | 4415 | 836054 |
| 643 | 20230920 | 094100 | 99611344095 | 4435 | 4360 | 4445 | 4350 | 804543 |
| 644 | 20230920 | 094000 | 96072746615 | 4355 | 4335 | 4360 | 4310 | 322899 |
| 645 | 20230920 | 093900 | 94674885820 | 4335 | 4330 | 4370 | 4315 | 504565 |
| 646 | 20230920 | 093800 | 92483645500 | 4325 | 4335 | 4365 | 4275 | 807191 |
| 647 | 20230920 | 093700 | 88998369345 | 4335 | 4365 | 4365 | 4325 | 333403 |
| 648 | 20230920 | 093600 | 87545128550 | 4365 | 4365 | 4365 | 4365 | 0 |
| 649 | 20230920 | 093500 | 87545128550 | 4365 | 4325 | 4365 | 4320 | 1112598 |
| 650 | 20230920 | 093400 | 82705956115 | 4325 | 4155 | 4335 | 4150 | 1424278 |
| 651 | 20230920 | 093300 | 76648276320 | 4150 | 4135 | 4160 | 4135 | 261226 |
| 652 | 20230920 | 093200 | 75563803540 | 4140 | 4110 | 4140 | 4110 | 136392 |
| 653 | 20230920 | 093100 | 75000770695 | 4110 | 4135 | 4145 | 4110 | 221077 |
| 654 | 20230920 | 093000 | 74088717045 | 4140 | 4105 | 4140 | 4085 | 209369 |
| 655 | 20230920 | 092900 | 73227178875 | 4100 | 4075 | 4100 | 4070 | 144574 |
| 656 | 20230920 | 092800 | 72637340285 | 4080 | 4085 | 4105 | 4075 | 211327 |
| 657 | 20230920 | 092700 | 71772284695 | 4090 | 4065 | 4090 | 4055 | 154589 |
| 658 | 20230920 | 092600 | 71142511360 | 4060 | 4040 | 4080 | 4030 | 240378 |
| 659 | 20230920 | 092500 | 70167845085 | 4040 | 4085 | 4085 | 4035 | 522169 |
| 660 | 20230920 | 092400 | 68050548585 | 4085 | 4120 | 4125 | 4060 | 477384 |
| 661 | 20230920 | 092300 | 66097818785 | 4120 | 4130 | 4135 | 4115 | 167198 |
| 662 | 20230920 | 092200 | 65408461635 | 4135 | 4155 | 4155 | 4120 | 106494 |
| 663 | 20230920 | 092100 | 64968191070 | 4150 | 4120 | 4160 | 4115 | 168512 |
| 664 | 20230920 | 092000 | 64270673085 | 4120 | 4110 | 4125 | 4105 | 96119 |
| 665 | 20230920 | 091900 | 63875002925 | 4115 | 4130 | 4155 | 4105 | 230107 |
| 666 | 20230920 | 091800 | 62925511505 | 4130 | 4150 | 4165 | 4105 | 337355 |
| 667 | 20230920 | 091700 | 61532345370 | 4155 | 4140 | 4205 | 4135 | 465464 |
| 668 | 20230920 | 091600 | 59589155230 | 4150 | 4180 | 4190 | 4135 | 273428 |
| 669 | 20230920 | 091500 | 58451201770 | 4180 | 4120 | 4185 | 4110 | 338159 |
| 670 | 20230920 | 091400 | 57043403495 | 4120 | 4110 | 4155 | 4100 | 210503 |
| 671 | 20230920 | 091300 | 56174628560 | 4100 | 4185 | 4190 | 4100 | 429856 |
| 672 | 20230920 | 091200 | 54392583995 | 4180 | 4100 | 4190 | 4100 | 537638 |
| 673 | 20230920 | 091100 | 52159216405 | 4105 | 4135 | 4140 | 4085 | 606355 |
| 674 | 20230920 | 091000 | 49667724670 | 4135 | 4185 | 4200 | 4105 | 746601 |
| 675 | 20230920 | 090900 | 46581575705 | 4185 | 4240 | 4250 | 4165 | 900568 |
| 676 | 20230920 | 090800 | 42794672125 | 4240 | 4215 | 4255 | 4160 | 1322145 |
| 677 | 20230920 | 090700 | 37213013470 | 4215 | 4205 | 4225 | 4140 | 1191957 |
| 678 | 20230920 | 090600 | 32225456320 | 4200 | 4030 | 4205 | 4020 | 1883954 |
| 679 | 20230920 | 090500 | 24462642990 | 4030 | 4010 | 4040 | 3960 | 665210 |
| 680 | 20230920 | 090400 | 21802884605 | 4010 | 4040 | 4055 | 3980 | 919839 |
| 681 | 20230920 | 090300 | 18102321555 | 4040 | 4045 | 4065 | 3920 | 1715630 |
| 682 | 20230920 | 090200 | 11222981415 | 4040 | 3970 | 4050 | 3920 | 2819785 |
| 683 | 20230920 | 090100 | 0 | 3500 | 3500 | 3500 | 3500 | 0 |
| 684 | 20230920 | 090000 | 0 | 3500 | 3500 | 3500 | 3500 | 0 |