35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 202300 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 4243 |
| 3 | 20230921 | 202200 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20230921 | 202100 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20230921 | 202000 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20230921 | 201900 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20230921 | 201800 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20230921 | 201700 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20230921 | 201600 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20230921 | 201500 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20230921 | 201400 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20230921 | 201300 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20230921 | 201200 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20230921 | 201100 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20230921 | 201000 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20230921 | 200900 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20230921 | 200800 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20230921 | 200700 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20230921 | 200600 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20230921 | 200500 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20230921 | 200400 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20230921 | 200300 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20230921 | 200200 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20230921 | 200100 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20230921 | 200000 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20230921 | 195900 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20230921 | 195800 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20230921 | 195700 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20230921 | 195600 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20230921 | 195500 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20230921 | 195400 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20230921 | 195300 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 4243 |
| 33 | 20230921 | 195200 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20230921 | 195100 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20230921 | 195000 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20230921 | 194900 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20230921 | 194800 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20230921 | 194700 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20230921 | 194600 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20230921 | 194500 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20230921 | 194400 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20230921 | 194300 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20230921 | 194200 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20230921 | 194100 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20230921 | 194000 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20230921 | 193900 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20230921 | 193800 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20230921 | 193700 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20230921 | 193600 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20230921 | 193500 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20230921 | 193400 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20230921 | 193300 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20230921 | 193200 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20230921 | 193100 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20230921 | 193000 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20230921 | 192900 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20230921 | 192800 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20230921 | 192700 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20230921 | 192600 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20230921 | 192500 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20230921 | 192400 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20230921 | 192300 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 4243 |
| 63 | 20230921 | 192200 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20230921 | 192100 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20230921 | 192000 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20230921 | 191900 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20230921 | 191800 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20230921 | 191700 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20230921 | 191600 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20230921 | 191500 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20230921 | 191400 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20230921 | 191300 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20230921 | 191200 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20230921 | 191100 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20230921 | 191000 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20230921 | 190900 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20230921 | 190800 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20230921 | 190700 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20230921 | 190600 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20230921 | 190500 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20230921 | 190400 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20230921 | 190300 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20230921 | 190200 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20230921 | 190100 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20230921 | 190000 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20230921 | 185900 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20230921 | 185800 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20230921 | 185700 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20230921 | 185600 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20230921 | 185500 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20230921 | 185400 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20230921 | 185300 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 4243 |
| 93 | 20230921 | 185200 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20230921 | 185100 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20230921 | 185000 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20230921 | 184900 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20230921 | 184800 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20230921 | 184700 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20230921 | 184600 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20230921 | 184500 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20230921 | 184400 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20230921 | 184300 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20230921 | 184200 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20230921 | 184100 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20230921 | 184000 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20230921 | 183900 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20230921 | 183800 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20230921 | 183700 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20230921 | 183600 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20230921 | 183500 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20230921 | 183400 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20230921 | 183300 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20230921 | 183200 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20230921 | 183100 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20230921 | 183000 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20230921 | 182900 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20230921 | 182800 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20230921 | 182700 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20230921 | 182600 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20230921 | 182500 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20230921 | 182400 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20230921 | 182300 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 4243 |
| 123 | 20230921 | 182200 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20230921 | 182100 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20230921 | 182000 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20230921 | 181900 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20230921 | 181800 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20230921 | 181700 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20230921 | 181600 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20230921 | 181500 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20230921 | 181400 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20230921 | 181300 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20230921 | 181200 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20230921 | 181100 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20230921 | 181000 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20230921 | 180900 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20230921 | 180800 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20230921 | 180700 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20230921 | 180600 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20230921 | 180500 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20230921 | 180400 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20230921 | 180300 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20230921 | 180200 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20230921 | 180100 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20230921 | 180000 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20230921 | 175900 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20230921 | 175800 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20230921 | 175700 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20230921 | 175600 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20230921 | 175500 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20230921 | 175400 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20230921 | 175300 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 4243 |
| 153 | 20230921 | 175200 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20230921 | 175100 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20230921 | 175000 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20230921 | 174900 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20230921 | 174800 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20230921 | 174700 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20230921 | 174600 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20230921 | 174500 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20230921 | 174400 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20230921 | 174300 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20230921 | 174200 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20230921 | 174100 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20230921 | 174000 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20230921 | 173900 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20230921 | 173800 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20230921 | 173700 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20230921 | 173600 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20230921 | 173500 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20230921 | 173400 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20230921 | 173300 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20230921 | 173200 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20230921 | 173100 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20230921 | 173000 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20230921 | 172900 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20230921 | 172800 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20230921 | 172700 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20230921 | 172600 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20230921 | 172500 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20230921 | 172400 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20230921 | 172300 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 4243 |
| 183 | 20230921 | 172200 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20230921 | 172100 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20230921 | 172000 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20230921 | 171900 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20230921 | 171800 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20230921 | 171700 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20230921 | 171600 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20230921 | 171500 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20230921 | 171400 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20230921 | 171300 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20230921 | 171200 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20230921 | 171100 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20230921 | 171000 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20230921 | 170900 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20230921 | 170800 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20230921 | 170700 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20230921 | 170600 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20230921 | 170500 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20230921 | 170400 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20230921 | 170300 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20230921 | 170200 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20230921 | 170100 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20230921 | 170000 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20230921 | 165900 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20230921 | 165800 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20230921 | 165700 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20230921 | 165600 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20230921 | 165500 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20230921 | 165400 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20230921 | 165300 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 4243 |
| 213 | 20230921 | 165200 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20230921 | 165100 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20230921 | 165000 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20230921 | 164900 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20230921 | 164800 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20230921 | 164700 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20230921 | 164600 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20230921 | 164500 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20230921 | 164400 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20230921 | 164300 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20230921 | 164200 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20230921 | 164100 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20230921 | 164000 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20230921 | 163900 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20230921 | 163800 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20230921 | 163700 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20230921 | 163600 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20230921 | 163500 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20230921 | 163400 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20230921 | 163300 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20230921 | 163200 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20230921 | 163100 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20230921 | 163000 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20230921 | 162900 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20230921 | 162800 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20230921 | 162700 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20230921 | 162600 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20230921 | 162500 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20230921 | 162400 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20230921 | 162300 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 4243 |
| 243 | 20230921 | 162200 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20230921 | 162100 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20230921 | 162000 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 246 | 20230921 | 161900 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20230921 | 161800 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 248 | 20230921 | 161700 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 249 | 20230921 | 161600 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20230921 | 161500 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 251 | 20230921 | 161400 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 252 | 20230921 | 161300 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 253 | 20230921 | 161200 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 254 | 20230921 | 161100 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 255 | 20230921 | 161000 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 256 | 20230921 | 160900 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 257 | 20230921 | 160800 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 258 | 20230921 | 160700 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 259 | 20230921 | 160600 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 260 | 20230921 | 160500 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 261 | 20230921 | 160400 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 262 | 20230921 | 160300 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 263 | 20230921 | 160200 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 264 | 20230921 | 160100 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 265 | 20230921 | 160000 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 266 | 20230921 | 155900 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 267 | 20230921 | 155800 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 268 | 20230921 | 155700 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 269 | 20230921 | 155600 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 270 | 20230921 | 155500 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 271 | 20230921 | 155400 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 272 | 20230921 | 155300 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 4243 |
| 273 | 20230921 | 155200 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 274 | 20230921 | 155100 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 275 | 20230921 | 155000 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 276 | 20230921 | 154900 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 277 | 20230921 | 154800 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 278 | 20230921 | 154700 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 279 | 20230921 | 154600 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 280 | 20230921 | 154500 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 281 | 20230921 | 154400 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 282 | 20230921 | 154300 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 283 | 20230921 | 154200 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 284 | 20230921 | 154100 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 285 | 20230921 | 154000 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 286 | 20230921 | 153900 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 287 | 20230921 | 153800 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 288 | 20230921 | 153700 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 289 | 20230921 | 153600 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 290 | 20230921 | 153500 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 291 | 20230921 | 153400 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 292 | 20230921 | 153300 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 293 | 20230921 | 153200 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 294 | 20230921 | 153100 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 0 |
| 295 | 20230921 | 153000 | 198596907115 | 5910 | 5910 | 5910 | 5910 | 4243 |
| 296 | 20230921 | 152900 | 198571830985 | 5910 | 5910 | 5910 | 5910 | 0 |
| 297 | 20230921 | 152800 | 198571830985 | 5910 | 5910 | 5910 | 5910 | 0 |
| 298 | 20230921 | 152700 | 198571830985 | 5910 | 5910 | 5910 | 5910 | 0 |
| 299 | 20230921 | 152600 | 198571830985 | 5910 | 5910 | 5910 | 5910 | 0 |
| 300 | 20230921 | 152500 | 198571830985 | 5910 | 5910 | 5910 | 5910 | 0 |
| 301 | 20230921 | 152400 | 198571830985 | 5910 | 5910 | 5910 | 5910 | 0 |
| 302 | 20230921 | 152300 | 198571830985 | 5910 | 5910 | 5910 | 5910 | 0 |
| 303 | 20230921 | 152200 | 198571830985 | 5910 | 5910 | 5910 | 5910 | 0 |
| 304 | 20230921 | 152100 | 198571830985 | 5910 | 5910 | 5910 | 5910 | 0 |
| 305 | 20230921 | 152000 | 198571830985 | 5910 | 5910 | 5910 | 5910 | 0 |
| 306 | 20230921 | 151900 | 198571830985 | 5910 | 5910 | 5910 | 5910 | 100 |
| 307 | 20230921 | 151800 | 198571239985 | 5910 | 5910 | 5910 | 5910 | 117 |
| 308 | 20230921 | 151700 | 198570548515 | 5910 | 5910 | 5910 | 5910 | 250 |
| 309 | 20230921 | 151600 | 198569071015 | 5910 | 5910 | 5910 | 5910 | 50 |
| 310 | 20230921 | 151500 | 198568775515 | 5910 | 5910 | 5910 | 5910 | 568 |
| 311 | 20230921 | 151400 | 198565418635 | 5910 | 5910 | 5910 | 5910 | 1077 |
| 312 | 20230921 | 151300 | 198559053565 | 5910 | 5910 | 5910 | 5910 | 198 |
| 313 | 20230921 | 151200 | 198557883385 | 5910 | 5910 | 5910 | 5910 | 283 |
| 314 | 20230921 | 151100 | 198556210855 | 5910 | 5910 | 5910 | 5910 | 734 |
| 315 | 20230921 | 151000 | 198551872915 | 5910 | 5910 | 5910 | 5910 | 173 |
| 316 | 20230921 | 150900 | 198550850485 | 5910 | 5910 | 5910 | 5910 | 1441 |
| 317 | 20230921 | 150800 | 198542334175 | 5910 | 5910 | 5910 | 5910 | 885 |
| 318 | 20230921 | 150700 | 198537103825 | 5910 | 5910 | 5910 | 5910 | 1783 |
| 319 | 20230921 | 150600 | 198526566295 | 5910 | 5910 | 5910 | 5910 | 848 |
| 320 | 20230921 | 150500 | 198521554615 | 5910 | 5910 | 5910 | 5910 | 3242 |
| 321 | 20230921 | 150400 | 198502394395 | 5910 | 5910 | 5910 | 5910 | 821 |
| 322 | 20230921 | 150300 | 198497542285 | 5910 | 5910 | 5910 | 5910 | 1035 |
| 323 | 20230921 | 150200 | 198491425435 | 5910 | 5910 | 5910 | 5910 | 140 |
| 324 | 20230921 | 150100 | 198490598035 | 5910 | 5910 | 5910 | 5910 | 53 |
| 325 | 20230921 | 150000 | 198490284805 | 5910 | 5910 | 5910 | 5910 | 508 |
| 326 | 20230921 | 145900 | 198487282525 | 5910 | 5910 | 5910 | 5910 | 1374 |
| 327 | 20230921 | 145800 | 198479162185 | 5910 | 5910 | 5910 | 5910 | 537 |
| 328 | 20230921 | 145700 | 198475988515 | 5910 | 5910 | 5910 | 5910 | 613 |
| 329 | 20230921 | 145600 | 198472365685 | 5910 | 5910 | 5910 | 5910 | 2755 |
| 330 | 20230921 | 145500 | 198456083635 | 5910 | 5910 | 5910 | 5910 | 412 |
| 331 | 20230921 | 145400 | 198453648715 | 5910 | 5910 | 5910 | 5910 | 1164 |
| 332 | 20230921 | 145300 | 198446769475 | 5910 | 5910 | 5910 | 5910 | 644 |
| 333 | 20230921 | 145200 | 198442963435 | 5910 | 5910 | 5910 | 5910 | 712 |
| 334 | 20230921 | 145100 | 198438755515 | 5910 | 5910 | 5910 | 5910 | 157 |
| 335 | 20230921 | 145000 | 198437827645 | 5910 | 5910 | 5910 | 5910 | 1013 |
| 336 | 20230921 | 144900 | 198431840815 | 5910 | 5910 | 5910 | 5910 | 15 |
| 337 | 20230921 | 144800 | 198431752165 | 5910 | 5910 | 5910 | 5910 | 87 |
| 338 | 20230921 | 144700 | 198431237995 | 5910 | 5910 | 5910 | 5910 | 91 |
| 339 | 20230921 | 144600 | 198430700185 | 5910 | 5910 | 5910 | 5910 | 153 |
| 340 | 20230921 | 144500 | 198429795955 | 5910 | 5910 | 5910 | 5910 | 9082 |
| 341 | 20230921 | 144400 | 198376121335 | 5910 | 5910 | 5910 | 5910 | 1025 |
| 342 | 20230921 | 144300 | 198370063585 | 5910 | 5910 | 5910 | 5910 | 2105 |
| 343 | 20230921 | 144200 | 198357623035 | 5910 | 5910 | 5910 | 5910 | 600 |
| 344 | 20230921 | 144100 | 198354077035 | 5910 | 5910 | 5910 | 5910 | 741 |
| 345 | 20230921 | 144000 | 198349697725 | 5910 | 5910 | 5910 | 5910 | 234 |
| 346 | 20230921 | 143900 | 198348314785 | 5910 | 5910 | 5910 | 5910 | 316 |
| 347 | 20230921 | 143800 | 198346447225 | 5910 | 5910 | 5910 | 5910 | 172 |
| 348 | 20230921 | 143700 | 198345430705 | 5910 | 5910 | 5910 | 5910 | 1108 |
| 349 | 20230921 | 143600 | 198338882425 | 5910 | 5910 | 5910 | 5910 | 237 |
| 350 | 20230921 | 143500 | 198337481755 | 5910 | 5910 | 5910 | 5910 | 413 |
| 351 | 20230921 | 143400 | 198335040925 | 5910 | 5910 | 5910 | 5910 | 609 |
| 352 | 20230921 | 143300 | 198331441735 | 5910 | 5910 | 5910 | 5910 | 308 |
| 353 | 20230921 | 143200 | 198329621455 | 5910 | 5910 | 5910 | 5910 | 195 |
| 354 | 20230921 | 143100 | 198328469005 | 5910 | 5910 | 5910 | 5910 | 1224 |
| 355 | 20230921 | 143000 | 198321235165 | 5910 | 5910 | 5910 | 5910 | 732 |
| 356 | 20230921 | 142900 | 198316909045 | 5910 | 5910 | 5910 | 5910 | 222 |
| 357 | 20230921 | 142800 | 198315597025 | 5910 | 5910 | 5910 | 5910 | 1277 |
| 358 | 20230921 | 142700 | 198308049955 | 5910 | 5910 | 5910 | 5910 | 953 |
| 359 | 20230921 | 142600 | 198302417725 | 5910 | 5910 | 5910 | 5910 | 294 |
| 360 | 20230921 | 142500 | 198300680185 | 5910 | 5910 | 5910 | 5910 | 277 |
| 361 | 20230921 | 142400 | 198299043115 | 5910 | 5910 | 5910 | 5910 | 273 |
| 362 | 20230921 | 142300 | 198297429685 | 5910 | 5910 | 5910 | 5910 | 669 |
| 363 | 20230921 | 142200 | 198293475895 | 5910 | 5910 | 5910 | 5910 | 382 |
| 364 | 20230921 | 142100 | 198291218275 | 5910 | 5910 | 5910 | 5910 | 40 |
| 365 | 20230921 | 142000 | 198290981875 | 5910 | 5910 | 5910 | 5910 | 180 |
| 366 | 20230921 | 141900 | 198289918075 | 5910 | 5910 | 5910 | 5910 | 31 |
| 367 | 20230921 | 141800 | 198289734865 | 5910 | 5910 | 5910 | 5910 | 293 |
| 368 | 20230921 | 141700 | 198288003235 | 5910 | 5910 | 5910 | 5910 | 225 |
| 369 | 20230921 | 141600 | 198286673485 | 5910 | 5910 | 5910 | 5910 | 53 |
| 370 | 20230921 | 141500 | 198286360255 | 5910 | 5910 | 5910 | 5910 | 940 |
| 371 | 20230921 | 141400 | 198280804855 | 5910 | 5910 | 5910 | 5910 | 112 |
| 372 | 20230921 | 141300 | 198280142935 | 5910 | 5910 | 5910 | 5910 | 89 |
| 373 | 20230921 | 141200 | 198279616945 | 5910 | 5910 | 5910 | 5910 | 113 |
| 374 | 20230921 | 141100 | 198278949115 | 5910 | 5910 | 5910 | 5910 | 607 |
| 375 | 20230921 | 141000 | 198275361745 | 5910 | 5910 | 5910 | 5910 | 327 |
| 376 | 20230921 | 140900 | 198273429175 | 5910 | 5910 | 5910 | 5910 | 1236 |
| 377 | 20230921 | 140800 | 198266124415 | 5910 | 5910 | 5910 | 5910 | 942 |
| 378 | 20230921 | 140700 | 198260557195 | 5910 | 5910 | 5910 | 5910 | 831 |
| 379 | 20230921 | 140600 | 198255645985 | 5910 | 5910 | 5910 | 5910 | 873 |
| 380 | 20230921 | 140500 | 198250486555 | 5910 | 5910 | 5910 | 5910 | 169 |
| 381 | 20230921 | 140400 | 198249487765 | 5910 | 5910 | 5910 | 5910 | 248 |
| 382 | 20230921 | 140300 | 198248022085 | 5910 | 5910 | 5910 | 5910 | 333 |
| 383 | 20230921 | 140200 | 198246054055 | 5910 | 5910 | 5910 | 5910 | 490 |
| 384 | 20230921 | 140100 | 198243158155 | 5910 | 5910 | 5910 | 5910 | 72 |
| 385 | 20230921 | 140000 | 198242732635 | 5910 | 5910 | 5910 | 5910 | 9 |
| 386 | 20230921 | 135900 | 198242679445 | 5910 | 5910 | 5910 | 5910 | 136 |
| 387 | 20230921 | 135800 | 198241875685 | 5910 | 5910 | 5910 | 5910 | 268 |
| 388 | 20230921 | 135700 | 198240291805 | 5910 | 5910 | 5910 | 5910 | 311 |
| 389 | 20230921 | 135600 | 198238453795 | 5910 | 5910 | 5910 | 5910 | 262 |
| 390 | 20230921 | 135500 | 198236905375 | 5910 | 5910 | 5910 | 5910 | 35 |
| 391 | 20230921 | 135400 | 198236698525 | 5910 | 5910 | 5910 | 5910 | 3032 |
| 392 | 20230921 | 135300 | 198218779405 | 5910 | 5910 | 5910 | 5910 | 269 |
| 393 | 20230921 | 135200 | 198217189615 | 5910 | 5910 | 5910 | 5910 | 1417 |
| 394 | 20230921 | 135100 | 198208815145 | 5910 | 5910 | 5910 | 5910 | 1719 |
| 395 | 20230921 | 135000 | 198198655855 | 5910 | 5910 | 5910 | 5910 | 506 |
| 396 | 20230921 | 134900 | 198195665395 | 5910 | 5910 | 5910 | 5910 | 140 |
| 397 | 20230921 | 134800 | 198194837995 | 5910 | 5910 | 5910 | 5910 | 311 |
| 398 | 20230921 | 134700 | 198192999985 | 5910 | 5910 | 5910 | 5910 | 466 |
| 399 | 20230921 | 134600 | 198190245925 | 5910 | 5910 | 5910 | 5910 | 528 |
| 400 | 20230921 | 134500 | 198187125445 | 5910 | 5910 | 5910 | 5910 | 369 |
| 401 | 20230921 | 134400 | 198184944655 | 5910 | 5910 | 5910 | 5910 | 301 |
| 402 | 20230921 | 134300 | 198183165745 | 5910 | 5910 | 5910 | 5910 | 4 |
| 403 | 20230921 | 134200 | 198183142105 | 5910 | 5910 | 5910 | 5910 | 375 |
| 404 | 20230921 | 134100 | 198180925855 | 5910 | 5910 | 5910 | 5910 | 335 |
| 405 | 20230921 | 134000 | 198178946005 | 5910 | 5910 | 5910 | 5910 | 259 |
| 406 | 20230921 | 133900 | 198177415315 | 5910 | 5910 | 5910 | 5910 | 754 |
| 407 | 20230921 | 133800 | 198172959175 | 5910 | 5910 | 5910 | 5910 | 4925 |
| 408 | 20230921 | 133700 | 198143852425 | 5910 | 5910 | 5910 | 5910 | 1258 |
| 409 | 20230921 | 133600 | 198136417645 | 5910 | 5910 | 5910 | 5910 | 1254 |
| 410 | 20230921 | 133500 | 198129006505 | 5910 | 5910 | 5910 | 5910 | 436 |
| 411 | 20230921 | 133400 | 198126429745 | 5910 | 5910 | 5910 | 5910 | 768 |
| 412 | 20230921 | 133300 | 198121890865 | 5910 | 5910 | 5910 | 5910 | 368 |
| 413 | 20230921 | 133200 | 198119715985 | 5910 | 5910 | 5910 | 5910 | 1805 |
| 414 | 20230921 | 133100 | 198109048435 | 5910 | 5910 | 5910 | 5910 | 227 |
| 415 | 20230921 | 133000 | 198107706865 | 5910 | 5910 | 5910 | 5910 | 530 |
| 416 | 20230921 | 132900 | 198104574565 | 5910 | 5910 | 5910 | 5910 | 1982 |
| 417 | 20230921 | 132800 | 198092860945 | 5910 | 5910 | 5910 | 5910 | 1167 |
| 418 | 20230921 | 132700 | 198085963975 | 5910 | 5910 | 5910 | 5910 | 598 |
| 419 | 20230921 | 132600 | 198082429795 | 5910 | 5910 | 5910 | 5910 | 4317 |
| 420 | 20230921 | 132500 | 198056916325 | 5910 | 5910 | 5910 | 5910 | 61 |
| 421 | 20230921 | 132400 | 198056555815 | 5910 | 5910 | 5910 | 5910 | 1726 |
| 422 | 20230921 | 132300 | 198046355155 | 5910 | 5910 | 5910 | 5910 | 401 |
| 423 | 20230921 | 132200 | 198043985245 | 5910 | 5910 | 5910 | 5910 | 345 |
| 424 | 20230921 | 132100 | 198041946295 | 5910 | 5910 | 5910 | 5910 | 565 |
| 425 | 20230921 | 132000 | 198038607145 | 5910 | 5910 | 5910 | 5910 | 122 |
| 426 | 20230921 | 131900 | 198037886125 | 5910 | 5910 | 5910 | 5910 | 338 |
| 427 | 20230921 | 131800 | 198035888545 | 5910 | 5910 | 5910 | 5910 | 89 |
| 428 | 20230921 | 131700 | 198035362555 | 5910 | 5910 | 5910 | 5910 | 585 |
| 429 | 20230921 | 131600 | 198031905205 | 5910 | 5910 | 5910 | 5910 | 561 |
| 430 | 20230921 | 131500 | 198028589695 | 5910 | 5910 | 5910 | 5910 | 247 |
| 431 | 20230921 | 131400 | 198027129925 | 5910 | 5910 | 5910 | 5910 | 524 |
| 432 | 20230921 | 131300 | 198024033085 | 5910 | 5910 | 5910 | 5910 | 610 |
| 433 | 20230921 | 131200 | 198020427985 | 5910 | 5910 | 5910 | 5910 | 1023 |
| 434 | 20230921 | 131100 | 198014382055 | 5910 | 5910 | 5910 | 5910 | 295 |
| 435 | 20230921 | 131000 | 198012638605 | 5910 | 5910 | 5910 | 5910 | 511 |
| 436 | 20230921 | 130900 | 198009618595 | 5910 | 5910 | 5910 | 5910 | 2833 |
| 437 | 20230921 | 130800 | 197992875565 | 5910 | 5910 | 5910 | 5910 | 39 |
| 438 | 20230921 | 130700 | 197992645075 | 5910 | 5910 | 5910 | 5910 | 1679 |
| 439 | 20230921 | 130600 | 197982722185 | 5910 | 5910 | 5910 | 5910 | 767 |
| 440 | 20230921 | 130500 | 197978189215 | 5910 | 5910 | 5910 | 5910 | 770 |
| 441 | 20230921 | 130400 | 197973638515 | 5910 | 5910 | 5910 | 5910 | 277 |
| 442 | 20230921 | 130300 | 197972001445 | 5910 | 5910 | 5910 | 5910 | 1508 |
| 443 | 20230921 | 130200 | 197963089165 | 5910 | 5910 | 5910 | 5910 | 455 |
| 444 | 20230921 | 130100 | 197960400115 | 5910 | 5910 | 5910 | 5910 | 492 |
| 445 | 20230921 | 130000 | 197957492395 | 5910 | 5910 | 5910 | 5910 | 329 |
| 446 | 20230921 | 125900 | 197955548005 | 5910 | 5910 | 5910 | 5910 | 245 |
| 447 | 20230921 | 125800 | 197954100055 | 5910 | 5910 | 5910 | 5910 | 483 |
| 448 | 20230921 | 125700 | 197951245525 | 5910 | 5910 | 5910 | 5910 | 261 |
| 449 | 20230921 | 125600 | 197949703015 | 5910 | 5910 | 5910 | 5910 | 409 |
| 450 | 20230921 | 125500 | 197947285825 | 5910 | 5910 | 5910 | 5910 | 3430 |
| 451 | 20230921 | 125400 | 197927014525 | 5910 | 5910 | 5910 | 5910 | 644 |
| 452 | 20230921 | 125300 | 197923208485 | 5910 | 5910 | 5910 | 5910 | 1112 |
| 453 | 20230921 | 125200 | 197916636565 | 5910 | 5910 | 5910 | 5910 | 611 |
| 454 | 20230921 | 125100 | 197913025555 | 5910 | 5910 | 5910 | 5910 | 233 |
| 455 | 20230921 | 125000 | 197911648525 | 5910 | 5910 | 5910 | 5910 | 229 |
| 456 | 20230921 | 124900 | 197910295135 | 5910 | 5910 | 5910 | 5910 | 1202 |
| 457 | 20230921 | 124800 | 197903191315 | 5910 | 5910 | 5910 | 5910 | 1151 |
| 458 | 20230921 | 124700 | 197896388905 | 5910 | 5910 | 5910 | 5910 | 50 |
| 459 | 20230921 | 124600 | 197896093405 | 5910 | 5910 | 5910 | 5910 | 1023 |
| 460 | 20230921 | 124500 | 197890047475 | 5910 | 5910 | 5910 | 5910 | 571 |
| 461 | 20230921 | 124400 | 197886672865 | 5910 | 5910 | 5910 | 5910 | 1299 |
| 462 | 20230921 | 124300 | 197878995775 | 5910 | 5910 | 5910 | 5910 | 815 |
| 463 | 20230921 | 124200 | 197874179125 | 5910 | 5910 | 5910 | 5910 | 1204 |
| 464 | 20230921 | 124100 | 197867063485 | 5910 | 5910 | 5910 | 5910 | 37 |
| 465 | 20230921 | 124000 | 197866844815 | 5910 | 5910 | 5910 | 5910 | 704 |
| 466 | 20230921 | 123900 | 197862684175 | 5910 | 5910 | 5910 | 5910 | 692 |
| 467 | 20230921 | 123800 | 197858594455 | 5910 | 5910 | 5910 | 5910 | 1586 |
| 468 | 20230921 | 123700 | 197849221195 | 5910 | 5910 | 5910 | 5910 | 52 |
| 469 | 20230921 | 123600 | 197848913875 | 5910 | 5910 | 5910 | 5910 | 255 |
| 470 | 20230921 | 123500 | 197847406825 | 5910 | 5910 | 5910 | 5910 | 250 |
| 471 | 20230921 | 123400 | 197845929325 | 5910 | 5910 | 5910 | 5910 | 1069 |
| 472 | 20230921 | 123300 | 197839611535 | 5910 | 5910 | 5910 | 5910 | 1316 |
| 473 | 20230921 | 123200 | 197831833975 | 5910 | 5910 | 5910 | 5910 | 4991 |
| 474 | 20230921 | 123100 | 197802337165 | 5910 | 5910 | 5910 | 5910 | 402 |
| 475 | 20230921 | 123000 | 197799961345 | 5910 | 5910 | 5910 | 5910 | 190 |
| 476 | 20230921 | 122900 | 197798838445 | 5910 | 5910 | 5910 | 5910 | 1034 |
| 477 | 20230921 | 122800 | 197792727505 | 5910 | 5910 | 5910 | 5910 | 732 |
| 478 | 20230921 | 122700 | 197788401385 | 5910 | 5910 | 5910 | 5910 | 335 |
| 479 | 20230921 | 122600 | 197786421535 | 5910 | 5910 | 5910 | 5910 | 799 |
| 480 | 20230921 | 122500 | 197781699445 | 5910 | 5910 | 5910 | 5910 | 1173 |
| 481 | 20230921 | 122400 | 197774767015 | 5910 | 5910 | 5910 | 5910 | 1274 |
| 482 | 20230921 | 122300 | 197767237675 | 5910 | 5910 | 5910 | 5910 | 1881 |
| 483 | 20230921 | 122200 | 197756120965 | 5910 | 5910 | 5910 | 5910 | 1376 |
| 484 | 20230921 | 122100 | 197747988805 | 5910 | 5910 | 5910 | 5910 | 4035 |
| 485 | 20230921 | 122000 | 197724141955 | 5910 | 5910 | 5910 | 5910 | 181 |
| 486 | 20230921 | 121900 | 197723072245 | 5910 | 5910 | 5910 | 5910 | 1728 |
| 487 | 20230921 | 121800 | 197712859765 | 5910 | 5910 | 5910 | 5910 | 146 |
| 488 | 20230921 | 121700 | 197711996905 | 5910 | 5910 | 5910 | 5910 | 2483 |
| 489 | 20230921 | 121600 | 197697322375 | 5910 | 5910 | 5910 | 5910 | 496 |
| 490 | 20230921 | 121500 | 197694391015 | 5910 | 5910 | 5910 | 5910 | 1425 |
| 491 | 20230921 | 121400 | 197685969265 | 5910 | 5910 | 5910 | 5910 | 337 |
| 492 | 20230921 | 121300 | 197683977595 | 5910 | 5910 | 5910 | 5910 | 452 |
| 493 | 20230921 | 121200 | 197681306275 | 5910 | 5910 | 5910 | 5910 | 718 |
| 494 | 20230921 | 121100 | 197677062895 | 5910 | 5910 | 5910 | 5910 | 288 |
| 495 | 20230921 | 121000 | 197675360815 | 5910 | 5910 | 5910 | 5910 | 45 |
| 496 | 20230921 | 120900 | 197675094865 | 5910 | 5910 | 5910 | 5910 | 395 |
| 497 | 20230921 | 120800 | 197672760415 | 5910 | 5910 | 5910 | 5910 | 2096 |
| 498 | 20230921 | 120700 | 197660373055 | 5910 | 5910 | 5910 | 5910 | 3904 |
| 499 | 20230921 | 120600 | 197637300415 | 5910 | 5910 | 5910 | 5910 | 846 |
| 500 | 20230921 | 120500 | 197632300555 | 5910 | 5910 | 5910 | 5910 | 2595 |
| 501 | 20230921 | 120400 | 197616964105 | 5910 | 5910 | 5910 | 5910 | 920 |
| 502 | 20230921 | 120300 | 197611526905 | 5910 | 5910 | 5910 | 5910 | 7325 |
| 503 | 20230921 | 120200 | 197568236155 | 5910 | 5910 | 5910 | 5910 | 1696 |
| 504 | 20230921 | 120100 | 197558212795 | 5910 | 5910 | 5910 | 5910 | 393 |
| 505 | 20230921 | 120000 | 197555890165 | 5910 | 5910 | 5910 | 5910 | 3606 |
| 506 | 20230921 | 115900 | 197534578705 | 5910 | 5910 | 5910 | 5910 | 234 |
| 507 | 20230921 | 115800 | 197533195765 | 5910 | 5910 | 5910 | 5910 | 413 |
| 508 | 20230921 | 115700 | 197530754935 | 5910 | 5910 | 5910 | 5910 | 337 |
| 509 | 20230921 | 115600 | 197528763265 | 5910 | 5910 | 5910 | 5910 | 1449 |
| 510 | 20230921 | 115500 | 197520199675 | 5910 | 5910 | 5910 | 5910 | 2342 |
| 511 | 20230921 | 115400 | 197506358455 | 5910 | 5910 | 5910 | 5910 | 1562 |
| 512 | 20230921 | 115300 | 197497127035 | 5910 | 5910 | 5910 | 5910 | 333 |
| 513 | 20230921 | 115200 | 197495159005 | 5910 | 5910 | 5910 | 5910 | 803 |
| 514 | 20230921 | 115100 | 197490413275 | 5910 | 5910 | 5910 | 5910 | 2594 |
| 515 | 20230921 | 115000 | 197475082735 | 5910 | 5910 | 5910 | 5910 | 5140 |
| 516 | 20230921 | 114900 | 197444705335 | 5910 | 5910 | 5910 | 5910 | 802 |
| 517 | 20230921 | 114800 | 197439965515 | 5910 | 5910 | 5910 | 5910 | 699 |
| 518 | 20230921 | 114700 | 197435834425 | 5910 | 5910 | 5910 | 5910 | 831 |
| 519 | 20230921 | 114600 | 197430923215 | 5910 | 5910 | 5910 | 5910 | 196 |
| 520 | 20230921 | 114500 | 197429764855 | 5910 | 5910 | 5910 | 5910 | 3200 |
| 521 | 20230921 | 114400 | 197410852855 | 5910 | 5910 | 5910 | 5910 | 521 |
| 522 | 20230921 | 114300 | 197407773745 | 5910 | 5910 | 5910 | 5910 | 2467 |
| 523 | 20230921 | 114200 | 197393193775 | 5910 | 5910 | 5910 | 5910 | 384 |
| 524 | 20230921 | 114100 | 197390924335 | 5910 | 5910 | 5910 | 5910 | 521 |
| 525 | 20230921 | 114000 | 197387845225 | 5910 | 5910 | 5910 | 5910 | 927 |
| 526 | 20230921 | 113900 | 197382366655 | 5910 | 5910 | 5910 | 5910 | 1654 |
| 527 | 20230921 | 113800 | 197372591515 | 5910 | 5910 | 5910 | 5910 | 708 |
| 528 | 20230921 | 113700 | 197368407235 | 5910 | 5910 | 5910 | 5910 | 260 |
| 529 | 20230921 | 113600 | 197366870635 | 5910 | 5910 | 5910 | 5910 | 1339 |
| 530 | 20230921 | 113500 | 197358957145 | 5910 | 5910 | 5910 | 5910 | 195 |
| 531 | 20230921 | 113400 | 197357804695 | 5910 | 5910 | 5910 | 5910 | 2108 |
| 532 | 20230921 | 113300 | 197345346415 | 5910 | 5910 | 5910 | 5910 | 518 |
| 533 | 20230921 | 113200 | 197342285035 | 5910 | 5910 | 5910 | 5910 | 2546 |
| 534 | 20230921 | 113100 | 197327238175 | 5910 | 5910 | 5910 | 5910 | 1058 |
| 535 | 20230921 | 113000 | 197320985395 | 5910 | 5910 | 5910 | 5910 | 1221 |
| 536 | 20230921 | 112900 | 197313769285 | 5910 | 5910 | 5910 | 5910 | 7222 |
| 537 | 20230921 | 112800 | 197271087265 | 5910 | 5910 | 5910 | 5910 | 855 |
| 538 | 20230921 | 112700 | 197266034215 | 5910 | 5910 | 5910 | 5910 | 780 |
| 539 | 20230921 | 112600 | 197261424415 | 5910 | 5910 | 5910 | 5910 | 212 |
| 540 | 20230921 | 112500 | 197260171495 | 5910 | 5910 | 5910 | 5910 | 134 |
| 541 | 20230921 | 112400 | 197259379555 | 5910 | 5910 | 5910 | 5910 | 3762 |
| 542 | 20230921 | 112300 | 197237146135 | 5910 | 5910 | 5910 | 5910 | 1969 |
| 543 | 20230921 | 112200 | 197225509345 | 5910 | 5910 | 5910 | 5910 | 1563 |
| 544 | 20230921 | 112100 | 197216272015 | 5910 | 5910 | 5910 | 5910 | 1438 |
| 545 | 20230921 | 112000 | 197207773435 | 5910 | 5910 | 5910 | 5910 | 1400 |
| 546 | 20230921 | 111900 | 197199499435 | 5910 | 5910 | 5910 | 5910 | 725 |
| 547 | 20230921 | 111800 | 197195214685 | 5910 | 5910 | 5910 | 5910 | 349 |
| 548 | 20230921 | 111700 | 197193152095 | 5910 | 5910 | 5910 | 5910 | 1536 |
| 549 | 20230921 | 111600 | 197184074335 | 5910 | 5910 | 5910 | 5910 | 2565 |
| 550 | 20230921 | 111500 | 197168915185 | 5910 | 5910 | 5910 | 5910 | 2475 |
| 551 | 20230921 | 111400 | 197154287935 | 5910 | 5910 | 5910 | 5910 | 1457 |
| 552 | 20230921 | 111300 | 197145677065 | 5910 | 5910 | 5910 | 5910 | 547 |
| 553 | 20230921 | 111200 | 197142444295 | 5910 | 5910 | 5910 | 5910 | 1604 |
| 554 | 20230921 | 111100 | 197132964655 | 5910 | 5910 | 5910 | 5910 | 1365 |
| 555 | 20230921 | 111000 | 197124897505 | 5910 | 5910 | 5910 | 5910 | 3745 |
| 556 | 20230921 | 110900 | 197102764555 | 5910 | 5910 | 5910 | 5910 | 637 |
| 557 | 20230921 | 110800 | 197098999885 | 5910 | 5910 | 5910 | 5910 | 663 |
| 558 | 20230921 | 110700 | 197095081555 | 5910 | 5910 | 5910 | 5910 | 7309 |
| 559 | 20230921 | 110600 | 197051885365 | 5910 | 5910 | 5910 | 5910 | 222 |
| 560 | 20230921 | 110500 | 197050573345 | 5910 | 5910 | 5910 | 5910 | 8342 |
| 561 | 20230921 | 110400 | 197001272125 | 5910 | 5910 | 5910 | 5910 | 2950 |
| 562 | 20230921 | 110300 | 196983837625 | 5910 | 5910 | 5910 | 5910 | 2102 |
| 563 | 20230921 | 110200 | 196971414805 | 5910 | 5910 | 5910 | 5910 | 2660 |
| 564 | 20230921 | 110100 | 196955694205 | 5910 | 5910 | 5910 | 5910 | 2841 |
| 565 | 20230921 | 110000 | 196938903895 | 5910 | 5910 | 5910 | 5910 | 1812 |
| 566 | 20230921 | 105900 | 196928194975 | 5910 | 5910 | 5910 | 5910 | 2222 |
| 567 | 20230921 | 105800 | 196915062955 | 5910 | 5910 | 5910 | 5910 | 261 |
| 568 | 20230921 | 105700 | 196913520445 | 5910 | 5910 | 5910 | 5910 | 2382 |
| 569 | 20230921 | 105600 | 196899442825 | 5910 | 5910 | 5910 | 5910 | 907 |
| 570 | 20230921 | 105500 | 196894082455 | 5910 | 5910 | 5910 | 5910 | 5163 |
| 571 | 20230921 | 105400 | 196863569125 | 5910 | 5910 | 5910 | 5910 | 2619 |
| 572 | 20230921 | 105300 | 196848090835 | 5910 | 5910 | 5910 | 5910 | 992 |
| 573 | 20230921 | 105200 | 196842228115 | 5910 | 5910 | 5910 | 5910 | 2227 |
| 574 | 20230921 | 105100 | 196829066545 | 5910 | 5910 | 5910 | 5910 | 853 |
| 575 | 20230921 | 105000 | 196824025315 | 5910 | 5910 | 5910 | 5910 | 947 |
| 576 | 20230921 | 104900 | 196818428545 | 5910 | 5910 | 5910 | 5910 | 28879 |
| 577 | 20230921 | 104800 | 196647753655 | 5910 | 5910 | 5910 | 5910 | 2026 |
| 578 | 20230921 | 104700 | 196635779995 | 5910 | 5910 | 5910 | 5910 | 6814 |
| 579 | 20230921 | 104600 | 196595509255 | 5910 | 5910 | 5910 | 5910 | 29447 |
| 580 | 20230921 | 104500 | 196421477485 | 5910 | 5910 | 5910 | 5910 | 1413 |
| 581 | 20230921 | 104400 | 196413126655 | 5910 | 5910 | 5910 | 5910 | 3681 |
| 582 | 20230921 | 104300 | 196391371945 | 5910 | 5910 | 5910 | 5910 | 5970 |
| 583 | 20230921 | 104200 | 196356089245 | 5910 | 5910 | 5910 | 5910 | 535 |
| 584 | 20230921 | 104100 | 196352927395 | 5910 | 5910 | 5910 | 5910 | 1527 |
| 585 | 20230921 | 104000 | 196343902825 | 5910 | 5910 | 5910 | 5910 | 413 |
| 586 | 20230921 | 103900 | 196341461995 | 5910 | 5910 | 5910 | 5910 | 696 |
| 587 | 20230921 | 103800 | 196337348635 | 5910 | 5910 | 5910 | 5910 | 1765 |
| 588 | 20230921 | 103700 | 196326917485 | 5910 | 5910 | 5910 | 5910 | 2230 |
| 589 | 20230921 | 103600 | 196313738185 | 5910 | 5910 | 5910 | 5910 | 5946 |
| 590 | 20230921 | 103500 | 196278597325 | 5910 | 5910 | 5910 | 5910 | 1496 |
| 591 | 20230921 | 103400 | 196269755965 | 5910 | 5910 | 5910 | 5910 | 5442 |
| 592 | 20230921 | 103300 | 196237593745 | 5910 | 5910 | 5910 | 5910 | 5297 |
| 593 | 20230921 | 103200 | 196206288475 | 5910 | 5910 | 5910 | 5910 | 7571 |
| 594 | 20230921 | 103100 | 196161543865 | 5910 | 5910 | 5910 | 5910 | 23720 |
| 595 | 20230921 | 103000 | 196021358665 | 5910 | 5910 | 5910 | 5910 | 5813 |
| 596 | 20230921 | 102900 | 195987003835 | 5910 | 5910 | 5910 | 5910 | 20345 |
| 597 | 20230921 | 102800 | 195866764885 | 5910 | 5910 | 5910 | 5910 | 3462 |
| 598 | 20230921 | 102700 | 195846304465 | 5910 | 5910 | 5910 | 5910 | 5382 |
| 599 | 20230921 | 102600 | 195814496845 | 5910 | 5910 | 5910 | 5910 | 11275 |
| 600 | 20230921 | 102500 | 195747861595 | 5910 | 5910 | 5910 | 5910 | 1731 |
| 601 | 20230921 | 102400 | 195737631385 | 5910 | 5910 | 5910 | 5910 | 4790 |
| 602 | 20230921 | 102300 | 195709322485 | 5910 | 5910 | 5910 | 5910 | 2271 |
| 603 | 20230921 | 102200 | 195695900875 | 5910 | 5910 | 5910 | 5910 | 1405 |
| 604 | 20230921 | 102100 | 195687597325 | 5910 | 5910 | 5910 | 5910 | 13355 |
| 605 | 20230921 | 102000 | 195608669275 | 5910 | 5910 | 5910 | 5910 | 19401 |
| 606 | 20230921 | 101900 | 195494009365 | 5910 | 5910 | 5910 | 5910 | 1877 |
| 607 | 20230921 | 101800 | 195482916295 | 5910 | 5910 | 5910 | 5910 | 7026 |
| 608 | 20230921 | 101700 | 195441392635 | 5910 | 5910 | 5910 | 5910 | 14486 |
| 609 | 20230921 | 101600 | 195355780375 | 5910 | 5910 | 5910 | 5910 | 5920 |
| 610 | 20230921 | 101500 | 195320793175 | 5910 | 5910 | 5910 | 5910 | 2891 |
| 611 | 20230921 | 101400 | 195303707365 | 5910 | 5910 | 5910 | 5910 | 7034 |
| 612 | 20230921 | 101300 | 195262136425 | 5910 | 5910 | 5910 | 5910 | 13630 |
| 613 | 20230921 | 101200 | 195181583125 | 5910 | 5910 | 5910 | 5910 | 11809 |
| 614 | 20230921 | 101100 | 195111791935 | 5910 | 5910 | 5910 | 5910 | 10605 |
| 615 | 20230921 | 101000 | 195049116385 | 5910 | 5910 | 5910 | 5910 | 14167 |
| 616 | 20230921 | 100900 | 194965389415 | 5910 | 5910 | 5910 | 5910 | 9870 |
| 617 | 20230921 | 100800 | 194907057715 | 5910 | 5910 | 5910 | 5910 | 7509 |
| 618 | 20230921 | 100700 | 194862679525 | 5910 | 5910 | 5910 | 5910 | 7638 |
| 619 | 20230921 | 100600 | 194817538945 | 5910 | 5910 | 5910 | 5910 | 11888 |
| 620 | 20230921 | 100500 | 194747280865 | 5910 | 5910 | 5910 | 5910 | 18222 |
| 621 | 20230921 | 100400 | 194639588845 | 5910 | 5910 | 5910 | 5910 | 25348 |
| 622 | 20230921 | 100300 | 194489782165 | 5910 | 5910 | 5910 | 5910 | 45253 |
| 623 | 20230921 | 100200 | 194222336935 | 5910 | 5910 | 5910 | 5910 | 32584 |
| 624 | 20230921 | 100100 | 194029765495 | 5910 | 5910 | 5910 | 5870 | 1506565 |
| 625 | 20230921 | 100000 | 185126837325 | 5910 | 5910 | 5910 | 5910 | 139728 |
| 626 | 20230921 | 095900 | 184301044845 | 5910 | 5880 | 5910 | 5820 | 682558 |
| 627 | 20230921 | 095800 | 180275871325 | 5880 | 5830 | 5910 | 5780 | 1050663 |
| 628 | 20230921 | 095700 | 174106374865 | 5830 | 5910 | 5910 | 5720 | 1645283 |
| 629 | 20230921 | 095600 | 164427540765 | 5910 | 5810 | 5910 | 5790 | 2262507 |
| 630 | 20230921 | 095500 | 151082901325 | 5810 | 5760 | 5810 | 5730 | 449853 |
| 631 | 20230921 | 095400 | 148483086545 | 5760 | 5750 | 5770 | 5710 | 211995 |
| 632 | 20230921 | 095300 | 147264195535 | 5750 | 5710 | 5750 | 5700 | 133224 |
| 633 | 20230921 | 095200 | 146501577375 | 5710 | 5750 | 5770 | 5700 | 206570 |
| 634 | 20230921 | 095100 | 145316193325 | 5750 | 5740 | 5780 | 5730 | 305044 |
| 635 | 20230921 | 095000 | 143559265625 | 5740 | 5700 | 5750 | 5690 | 234242 |
| 636 | 20230921 | 094900 | 142218411915 | 5700 | 5660 | 5770 | 5630 | 580278 |
| 637 | 20230921 | 094800 | 138902374015 | 5660 | 5580 | 5660 | 5570 | 275165 |
| 638 | 20230921 | 094700 | 137353836475 | 5580 | 5610 | 5610 | 5570 | 64106 |
| 639 | 20230921 | 094600 | 136995729215 | 5600 | 5600 | 5610 | 5570 | 71382 |
| 640 | 20230921 | 094500 | 136596536165 | 5600 | 5590 | 5620 | 5580 | 91895 |
| 641 | 20230921 | 094400 | 136081989665 | 5590 | 5600 | 5610 | 5560 | 115962 |
| 642 | 20230921 | 094300 | 135434624435 | 5600 | 5620 | 5640 | 5590 | 119164 |
| 643 | 20230921 | 094200 | 134765255935 | 5620 | 5650 | 5660 | 5600 | 89317 |
| 644 | 20230921 | 094100 | 134262248715 | 5650 | 5570 | 5660 | 5570 | 200666 |
| 645 | 20230921 | 094000 | 133133693395 | 5570 | 5620 | 5620 | 5550 | 71271 |
| 646 | 20230921 | 093900 | 132735309095 | 5620 | 5550 | 5630 | 5530 | 256143 |
| 647 | 20230921 | 093800 | 131308905285 | 5560 | 5610 | 5610 | 5550 | 134384 |
| 648 | 20230921 | 093700 | 130559045235 | 5610 | 5610 | 5620 | 5560 | 100111 |
| 649 | 20230921 | 093600 | 129998820725 | 5620 | 5630 | 5650 | 5610 | 174253 |
| 650 | 20230921 | 093500 | 129016324185 | 5640 | 5580 | 5640 | 5570 | 197372 |
| 651 | 20230921 | 093400 | 127907107595 | 5580 | 5560 | 5590 | 5550 | 111754 |
| 652 | 20230921 | 093300 | 127285850615 | 5560 | 5600 | 5600 | 5550 | 109953 |
| 653 | 20230921 | 093200 | 126674387215 | 5600 | 5550 | 5620 | 5540 | 277916 |
| 654 | 20230921 | 093100 | 125120488515 | 5540 | 5510 | 5570 | 5500 | 273015 |
| 655 | 20230921 | 093000 | 123609428565 | 5510 | 5590 | 5600 | 5500 | 464965 |
| 656 | 20230921 | 092900 | 121034870265 | 5590 | 5620 | 5630 | 5590 | 160186 |
| 657 | 20230921 | 092800 | 120137520915 | 5620 | 5590 | 5650 | 5580 | 172814 |
| 658 | 20230921 | 092700 | 119166762565 | 5590 | 5640 | 5670 | 5580 | 303096 |
| 659 | 20230921 | 092600 | 117463461215 | 5650 | 5640 | 5670 | 5610 | 251996 |
| 660 | 20230921 | 092500 | 116041489185 | 5630 | 5610 | 5760 | 5590 | 414996 |
| 661 | 20230921 | 092400 | 113693589165 | 5610 | 5710 | 5770 | 5510 | 1015382 |
| 662 | 20230921 | 092300 | 107971756845 | 5720 | 5690 | 5830 | 5650 | 705231 |
| 663 | 20230921 | 092200 | 103932712885 | 5680 | 5650 | 5710 | 5620 | 542996 |
| 664 | 20230921 | 092100 | 100846510215 | 5650 | 5660 | 5670 | 5580 | 537408 |
| 665 | 20230921 | 092000 | 97826750275 | 5660 | 5680 | 5700 | 5600 | 627982 |
| 666 | 20230921 | 091900 | 94288193565 | 5680 | 5550 | 5710 | 5540 | 1158436 |
| 667 | 20230921 | 091800 | 87769942925 | 5550 | 5480 | 5600 | 5460 | 875678 |
| 668 | 20230921 | 091700 | 82925620145 | 5480 | 5450 | 5510 | 5430 | 445837 |
| 669 | 20230921 | 091600 | 80480658995 | 5450 | 5450 | 5460 | 5420 | 209645 |
| 670 | 20230921 | 091500 | 79340503885 | 5450 | 5440 | 5480 | 5350 | 435040 |
| 671 | 20230921 | 091400 | 76986975825 | 5450 | 5490 | 5500 | 5400 | 441213 |
| 672 | 20230921 | 091300 | 74586012745 | 5480 | 5490 | 5550 | 5420 | 1120442 |
| 673 | 20230921 | 091200 | 68428211675 | 5490 | 5320 | 5500 | 5320 | 780397 |
| 674 | 20230921 | 091100 | 64199139945 | 5320 | 5380 | 5380 | 5310 | 289625 |
| 675 | 20230921 | 091000 | 62651874045 | 5380 | 5340 | 5380 | 5300 | 310437 |
| 676 | 20230921 | 090900 | 60993054465 | 5340 | 5300 | 5380 | 5270 | 512759 |
| 677 | 20230921 | 090800 | 58257569655 | 5300 | 5290 | 5350 | 5230 | 536222 |
| 678 | 20230921 | 090700 | 55421625645 | 5280 | 5290 | 5330 | 5230 | 854390 |
| 679 | 20230921 | 090600 | 50910167075 | 5290 | 5460 | 5470 | 5290 | 1289696 |
| 680 | 20230921 | 090500 | 43971289195 | 5460 | 5410 | 5480 | 5330 | 1786696 |
| 681 | 20230921 | 090400 | 34321161945 | 5380 | 5380 | 5380 | 5380 | 0 |
| 682 | 20230921 | 090300 | 34321161945 | 5380 | 5380 | 5380 | 5380 | 0 |
| 683 | 20230921 | 090200 | 34321161945 | 5380 | 5280 | 5380 | 5200 | 1627938 |
| 684 | 20230921 | 090100 | 25687682045 | 5290 | 5030 | 5340 | 5030 | 2691836 |
| 685 | 20230921 | 090000 | 11639669605 | 5030 | 4900 | 5130 | 4880 | 2307861 |