36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 202900 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 352616 |
| 3 | 20230925 | 202800 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20230925 | 202700 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20230925 | 202600 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20230925 | 202500 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20230925 | 202400 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20230925 | 202300 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20230925 | 202200 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20230925 | 202100 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20230925 | 202000 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20230925 | 201900 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20230925 | 201800 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20230925 | 201700 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20230925 | 201600 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20230925 | 201500 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20230925 | 201400 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20230925 | 201300 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20230925 | 201200 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20230925 | 201100 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20230925 | 201000 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20230925 | 200900 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20230925 | 200800 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20230925 | 200700 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20230925 | 200600 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20230925 | 200500 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20230925 | 200400 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20230925 | 200300 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20230925 | 200200 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20230925 | 200100 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20230925 | 200000 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20230925 | 195900 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 352616 |
| 33 | 20230925 | 195800 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20230925 | 195700 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20230925 | 195600 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20230925 | 195500 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20230925 | 195400 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20230925 | 195300 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20230925 | 195200 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20230925 | 195100 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20230925 | 195000 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20230925 | 194900 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20230925 | 194800 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20230925 | 194700 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20230925 | 194600 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20230925 | 194500 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20230925 | 194400 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20230925 | 194300 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20230925 | 194200 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20230925 | 194100 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20230925 | 194000 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20230925 | 193900 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20230925 | 193800 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20230925 | 193700 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20230925 | 193600 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20230925 | 193500 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20230925 | 193400 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20230925 | 193300 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20230925 | 193200 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20230925 | 193100 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20230925 | 193000 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20230925 | 192900 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 352616 |
| 63 | 20230925 | 192800 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20230925 | 192700 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20230925 | 192600 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20230925 | 192500 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20230925 | 192400 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20230925 | 192300 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20230925 | 192200 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20230925 | 192100 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20230925 | 192000 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20230925 | 191900 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20230925 | 191800 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20230925 | 191700 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20230925 | 191600 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20230925 | 191500 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20230925 | 191400 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20230925 | 191300 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20230925 | 191200 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20230925 | 191100 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20230925 | 191000 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20230925 | 190900 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20230925 | 190800 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20230925 | 190700 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20230925 | 190600 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20230925 | 190500 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20230925 | 190400 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20230925 | 190300 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20230925 | 190200 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20230925 | 190100 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20230925 | 190000 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20230925 | 185900 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 352616 |
| 93 | 20230925 | 185800 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20230925 | 185700 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20230925 | 185600 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20230925 | 185500 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20230925 | 185400 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20230925 | 185300 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20230925 | 185200 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20230925 | 185100 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20230925 | 185000 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20230925 | 184900 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20230925 | 184800 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20230925 | 184700 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20230925 | 184600 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20230925 | 184500 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20230925 | 184400 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20230925 | 184300 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20230925 | 184200 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20230925 | 184100 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20230925 | 184000 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20230925 | 183900 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20230925 | 183800 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20230925 | 183700 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20230925 | 183600 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20230925 | 183500 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20230925 | 183400 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20230925 | 183300 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20230925 | 183200 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20230925 | 183100 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20230925 | 183000 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20230925 | 182900 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 352616 |
| 123 | 20230925 | 182800 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20230925 | 182700 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20230925 | 182600 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20230925 | 182500 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20230925 | 182400 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20230925 | 182300 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20230925 | 182200 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20230925 | 182100 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20230925 | 182000 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20230925 | 181900 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20230925 | 181800 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20230925 | 181700 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20230925 | 181600 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20230925 | 181500 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20230925 | 181400 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20230925 | 181300 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20230925 | 181200 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20230925 | 181100 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20230925 | 181000 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20230925 | 180900 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20230925 | 180800 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20230925 | 180700 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20230925 | 180600 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20230925 | 180500 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20230925 | 180400 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20230925 | 180300 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20230925 | 180200 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20230925 | 180100 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20230925 | 180000 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20230925 | 175900 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 352616 |
| 153 | 20230925 | 175800 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20230925 | 175700 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20230925 | 175600 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20230925 | 175500 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20230925 | 175400 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20230925 | 175300 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20230925 | 175200 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20230925 | 175100 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20230925 | 175000 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20230925 | 174900 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20230925 | 174800 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20230925 | 174700 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20230925 | 174600 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20230925 | 174500 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20230925 | 174400 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20230925 | 174300 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20230925 | 174200 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20230925 | 174100 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20230925 | 174000 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20230925 | 173900 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20230925 | 173800 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20230925 | 173700 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20230925 | 173600 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20230925 | 173500 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20230925 | 173400 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20230925 | 173300 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20230925 | 173200 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20230925 | 173100 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20230925 | 173000 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20230925 | 172900 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 352616 |
| 183 | 20230925 | 172800 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20230925 | 172700 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20230925 | 172600 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20230925 | 172500 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20230925 | 172400 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20230925 | 172300 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20230925 | 172200 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20230925 | 172100 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20230925 | 172000 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20230925 | 171900 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20230925 | 171800 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20230925 | 171700 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20230925 | 171600 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20230925 | 171500 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20230925 | 171400 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 198 | 20230925 | 171300 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 199 | 20230925 | 171200 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 200 | 20230925 | 171100 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 201 | 20230925 | 171000 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 202 | 20230925 | 170900 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 203 | 20230925 | 170800 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 204 | 20230925 | 170700 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 205 | 20230925 | 170600 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 206 | 20230925 | 170500 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 207 | 20230925 | 170400 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 208 | 20230925 | 170300 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 209 | 20230925 | 170200 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 210 | 20230925 | 170100 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 211 | 20230925 | 170000 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 212 | 20230925 | 165900 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 352616 |
| 213 | 20230925 | 165800 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 214 | 20230925 | 165700 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 215 | 20230925 | 165600 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 216 | 20230925 | 165500 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 217 | 20230925 | 165400 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 218 | 20230925 | 165300 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 219 | 20230925 | 165200 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 220 | 20230925 | 165100 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 221 | 20230925 | 165000 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 222 | 20230925 | 164900 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 223 | 20230925 | 164800 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 224 | 20230925 | 164700 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 225 | 20230925 | 164600 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 226 | 20230925 | 164500 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 227 | 20230925 | 164400 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 228 | 20230925 | 164300 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 229 | 20230925 | 164200 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 230 | 20230925 | 164100 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 231 | 20230925 | 164000 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 232 | 20230925 | 163900 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 233 | 20230925 | 163800 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 234 | 20230925 | 163700 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 235 | 20230925 | 163600 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 236 | 20230925 | 163500 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 237 | 20230925 | 163400 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 238 | 20230925 | 163300 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 239 | 20230925 | 163200 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 240 | 20230925 | 163100 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 241 | 20230925 | 163000 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 242 | 20230925 | 162900 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 352616 |
| 243 | 20230925 | 162800 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 244 | 20230925 | 162700 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 245 | 20230925 | 162600 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 246 | 20230925 | 162500 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 247 | 20230925 | 162400 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 248 | 20230925 | 162300 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 249 | 20230925 | 162200 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 250 | 20230925 | 162100 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 251 | 20230925 | 162000 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 252 | 20230925 | 161900 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 253 | 20230925 | 161800 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 254 | 20230925 | 161700 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 255 | 20230925 | 161600 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 256 | 20230925 | 161500 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 257 | 20230925 | 161400 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 258 | 20230925 | 161300 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 259 | 20230925 | 161200 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 260 | 20230925 | 161100 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 261 | 20230925 | 161000 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 262 | 20230925 | 160900 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 263 | 20230925 | 160800 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 264 | 20230925 | 160700 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 265 | 20230925 | 160600 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 266 | 20230925 | 160500 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 267 | 20230925 | 160400 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 268 | 20230925 | 160300 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 269 | 20230925 | 160200 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 270 | 20230925 | 160100 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 271 | 20230925 | 160000 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 272 | 20230925 | 155900 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 352616 |
| 273 | 20230925 | 155800 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 274 | 20230925 | 155700 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 275 | 20230925 | 155600 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 276 | 20230925 | 155500 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 277 | 20230925 | 155400 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 278 | 20230925 | 155300 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 279 | 20230925 | 155200 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 280 | 20230925 | 155100 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 281 | 20230925 | 155000 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 282 | 20230925 | 154900 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 283 | 20230925 | 154800 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 284 | 20230925 | 154700 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 285 | 20230925 | 154600 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 286 | 20230925 | 154500 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 287 | 20230925 | 154400 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 288 | 20230925 | 154300 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 289 | 20230925 | 154200 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 290 | 20230925 | 154100 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 291 | 20230925 | 154000 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 292 | 20230925 | 153900 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 293 | 20230925 | 153800 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 294 | 20230925 | 153700 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 295 | 20230925 | 153600 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 296 | 20230925 | 153500 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 297 | 20230925 | 153400 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 298 | 20230925 | 153300 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 299 | 20230925 | 153200 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 300 | 20230925 | 153100 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 301 | 20230925 | 153000 | 288240607860 | 6240 | 6240 | 6240 | 6240 | 352616 |
| 302 | 20230925 | 152900 | 286040284020 | 6240 | 6240 | 6240 | 6240 | 0 |
| 303 | 20230925 | 152800 | 286040284020 | 6240 | 6240 | 6240 | 6240 | 0 |
| 304 | 20230925 | 152700 | 286040284020 | 6240 | 6240 | 6240 | 6240 | 0 |
| 305 | 20230925 | 152600 | 286040284020 | 6240 | 6240 | 6240 | 6240 | 0 |
| 306 | 20230925 | 152500 | 286040284020 | 6240 | 6240 | 6240 | 6240 | 0 |
| 307 | 20230925 | 152400 | 286040284020 | 6240 | 6240 | 6240 | 6240 | 0 |
| 308 | 20230925 | 152300 | 286040284020 | 6240 | 6240 | 6240 | 6240 | 0 |
| 309 | 20230925 | 152200 | 286040284020 | 6240 | 6240 | 6240 | 6240 | 0 |
| 310 | 20230925 | 152100 | 286040284020 | 6240 | 6240 | 6240 | 6240 | 0 |
| 311 | 20230925 | 152000 | 286040284020 | 6240 | 6240 | 6240 | 6240 | 0 |
| 312 | 20230925 | 151900 | 286040284020 | 6240 | 6170 | 6270 | 6170 | 260716 |
| 313 | 20230925 | 151800 | 284418140970 | 6180 | 6200 | 6300 | 6170 | 326043 |
| 314 | 20230925 | 151700 | 282377509560 | 6200 | 6170 | 6300 | 6150 | 368942 |
| 315 | 20230925 | 151600 | 280083465540 | 6160 | 6100 | 6170 | 6080 | 101938 |
| 316 | 20230925 | 151500 | 279459302220 | 6100 | 6060 | 6100 | 6050 | 61288 |
| 317 | 20230925 | 151400 | 279087063390 | 6060 | 6060 | 6080 | 6050 | 46143 |
| 318 | 20230925 | 151300 | 278807160610 | 6060 | 6040 | 6080 | 6040 | 32002 |
| 319 | 20230925 | 151200 | 278613055380 | 6050 | 6090 | 6090 | 6040 | 68987 |
| 320 | 20230925 | 151100 | 278194516530 | 6090 | 6090 | 6100 | 6060 | 100116 |
| 321 | 20230925 | 151000 | 277585541420 | 6070 | 5970 | 6090 | 5970 | 127942 |
| 322 | 20230925 | 150900 | 276813546280 | 5990 | 6000 | 6000 | 5950 | 30899 |
| 323 | 20230925 | 150800 | 276628928990 | 6000 | 5980 | 6020 | 5970 | 55239 |
| 324 | 20230925 | 150700 | 276297428060 | 5970 | 5900 | 5970 | 5880 | 79607 |
| 325 | 20230925 | 150600 | 275825760630 | 5900 | 5930 | 5940 | 5900 | 63513 |
| 326 | 20230925 | 150500 | 275450296020 | 5920 | 5950 | 5960 | 5910 | 74383 |
| 327 | 20230925 | 150400 | 275009257960 | 5960 | 5980 | 5980 | 5950 | 43542 |
| 328 | 20230925 | 150300 | 274749637220 | 5970 | 5980 | 6000 | 5970 | 21112 |
| 329 | 20230925 | 150200 | 274623313170 | 5990 | 6000 | 6010 | 5970 | 26314 |
| 330 | 20230925 | 150100 | 274465724390 | 6010 | 6030 | 6030 | 6000 | 6708 |
| 331 | 20230925 | 150000 | 274425374890 | 6030 | 6040 | 6050 | 6000 | 40807 |
| 332 | 20230925 | 145900 | 274179460510 | 6040 | 6000 | 6040 | 5970 | 51084 |
| 333 | 20230925 | 145800 | 273872538110 | 6000 | 5950 | 6000 | 5950 | 30883 |
| 334 | 20230925 | 145700 | 273688325860 | 5950 | 5970 | 5980 | 5950 | 23238 |
| 335 | 20230925 | 145600 | 273549860680 | 5970 | 5960 | 5990 | 5950 | 25815 |
| 336 | 20230925 | 145500 | 273395855670 | 5950 | 5950 | 5960 | 5930 | 56598 |
| 337 | 20230925 | 145400 | 273059999410 | 5960 | 5950 | 5970 | 5920 | 56735 |
| 338 | 20230925 | 145300 | 272722903950 | 5930 | 6000 | 6000 | 5920 | 52957 |
| 339 | 20230925 | 145200 | 272407843460 | 6000 | 6010 | 6010 | 5990 | 39446 |
| 340 | 20230925 | 145100 | 272171246090 | 6010 | 6020 | 6020 | 6000 | 11487 |
| 341 | 20230925 | 145000 | 272102188770 | 6010 | 5990 | 6020 | 5990 | 17080 |
| 342 | 20230925 | 144900 | 271999635610 | 5990 | 6010 | 6020 | 5980 | 27683 |
| 343 | 20230925 | 144800 | 271833650170 | 6010 | 6030 | 6050 | 6000 | 44904 |
| 344 | 20230925 | 144700 | 271563224220 | 6030 | 6000 | 6030 | 6000 | 20196 |
| 345 | 20230925 | 144600 | 271441634600 | 6000 | 6070 | 6070 | 5970 | 68708 |
| 346 | 20230925 | 144500 | 271028466850 | 6080 | 6090 | 6090 | 6060 | 65683 |
| 347 | 20230925 | 144400 | 270629586120 | 6080 | 6050 | 6090 | 6050 | 100153 |
| 348 | 20230925 | 144300 | 270021522040 | 6050 | 5970 | 6060 | 5970 | 62495 |
| 349 | 20230925 | 144200 | 269645161450 | 5980 | 5960 | 5980 | 5930 | 35974 |
| 350 | 20230925 | 144100 | 269431225510 | 5960 | 5970 | 5980 | 5940 | 31775 |
| 351 | 20230925 | 144000 | 269241992520 | 5980 | 5980 | 6000 | 5950 | 42955 |
| 352 | 20230925 | 143900 | 268985601890 | 5980 | 6020 | 6040 | 5970 | 58493 |
| 353 | 20230925 | 143800 | 268634310040 | 6030 | 6030 | 6040 | 6020 | 63241 |
| 354 | 20230925 | 143700 | 268252692270 | 6030 | 6000 | 6030 | 5980 | 70183 |
| 355 | 20230925 | 143600 | 267831320140 | 6000 | 5990 | 6010 | 5950 | 110462 |
| 356 | 20230925 | 143500 | 267170575830 | 5990 | 5930 | 6000 | 5920 | 68946 |
| 357 | 20230925 | 143400 | 266759558430 | 5940 | 5890 | 5950 | 5880 | 49795 |
| 358 | 20230925 | 143300 | 266465465310 | 5890 | 5850 | 5910 | 5840 | 82500 |
| 359 | 20230925 | 143200 | 265980616850 | 5850 | 5870 | 5890 | 5810 | 235504 |
| 360 | 20230925 | 143100 | 264604102540 | 5860 | 5940 | 5950 | 5860 | 161286 |
| 361 | 20230925 | 143000 | 263652126270 | 5930 | 5990 | 6000 | 5930 | 68360 |
| 362 | 20230925 | 142900 | 263244067900 | 5990 | 6000 | 6040 | 5990 | 88083 |
| 363 | 20230925 | 142800 | 262714920610 | 6000 | 5980 | 6020 | 5970 | 76040 |
| 364 | 20230925 | 142700 | 262259074070 | 5980 | 5950 | 5990 | 5910 | 95609 |
| 365 | 20230925 | 142600 | 261691204840 | 5950 | 5940 | 5980 | 5910 | 150124 |
| 366 | 20230925 | 142500 | 260797408560 | 5930 | 5950 | 5970 | 5900 | 214851 |
| 367 | 20230925 | 142400 | 259523439600 | 5940 | 6080 | 6090 | 5920 | 290661 |
| 368 | 20230925 | 142300 | 257781397130 | 6080 | 6150 | 6150 | 6080 | 59768 |
| 369 | 20230925 | 142200 | 257416679810 | 6150 | 6160 | 6160 | 6100 | 43841 |
| 370 | 20230925 | 142100 | 257148705290 | 6160 | 6120 | 6160 | 6110 | 84524 |
| 371 | 20230925 | 142000 | 256630421770 | 6120 | 6130 | 6160 | 6110 | 47120 |
| 372 | 20230925 | 141900 | 256341769420 | 6130 | 6190 | 6190 | 6130 | 39649 |
| 373 | 20230925 | 141800 | 256097425130 | 6190 | 6180 | 6210 | 6170 | 26296 |
| 374 | 20230925 | 141700 | 255934648300 | 6180 | 6130 | 6220 | 6120 | 53261 |
| 375 | 20230925 | 141600 | 255606405250 | 6130 | 6200 | 6210 | 6130 | 71375 |
| 376 | 20230925 | 141500 | 255166932330 | 6200 | 6220 | 6230 | 6200 | 50066 |
| 377 | 20230925 | 141400 | 254856095570 | 6230 | 6230 | 6240 | 6220 | 47530 |
| 378 | 20230925 | 141300 | 254560011720 | 6240 | 6220 | 6270 | 6210 | 64988 |
| 379 | 20230925 | 141200 | 254153501630 | 6220 | 6230 | 6230 | 6190 | 76078 |
| 380 | 20230925 | 141100 | 253681386800 | 6220 | 6250 | 6250 | 6210 | 78740 |
| 381 | 20230925 | 141000 | 253190865610 | 6250 | 6310 | 6320 | 6190 | 138139 |
| 382 | 20230925 | 140900 | 252326433400 | 6320 | 6240 | 6330 | 6230 | 225784 |
| 383 | 20230925 | 140800 | 250910365970 | 6240 | 6160 | 6240 | 6150 | 118702 |
| 384 | 20230925 | 140700 | 250174040890 | 6160 | 6130 | 6160 | 6100 | 53322 |
| 385 | 20230925 | 140600 | 249846826270 | 6130 | 6140 | 6140 | 6120 | 28201 |
| 386 | 20230925 | 140500 | 249674018370 | 6140 | 6080 | 6150 | 6070 | 87778 |
| 387 | 20230925 | 140400 | 249137047640 | 6090 | 6090 | 6100 | 6050 | 173915 |
| 388 | 20230925 | 140300 | 248080982980 | 6090 | 6140 | 6160 | 6090 | 119302 |
| 389 | 20230925 | 140200 | 247350960780 | 6160 | 6190 | 6190 | 6140 | 30979 |
| 390 | 20230925 | 140100 | 247160336540 | 6160 | 6170 | 6200 | 6140 | 45500 |
| 391 | 20230925 | 140000 | 246879708420 | 6170 | 6210 | 6210 | 6150 | 86390 |
| 392 | 20230925 | 135900 | 246345446580 | 6210 | 6160 | 6210 | 6160 | 61647 |
| 393 | 20230925 | 135800 | 245963731910 | 6170 | 6150 | 6210 | 6140 | 69028 |
| 394 | 20230925 | 135700 | 245537478500 | 6130 | 6200 | 6200 | 6130 | 46108 |
| 395 | 20230925 | 135600 | 245253575560 | 6190 | 6150 | 6200 | 6110 | 92036 |
| 396 | 20230925 | 135500 | 244687485740 | 6150 | 6170 | 6190 | 6110 | 146118 |
| 397 | 20230925 | 135400 | 243786995170 | 6180 | 6100 | 6180 | 6080 | 180730 |
| 398 | 20230925 | 135300 | 242678166260 | 6090 | 6210 | 6220 | 6080 | 308029 |
| 399 | 20230925 | 135200 | 240784572930 | 6220 | 6290 | 6300 | 6210 | 92935 |
| 400 | 20230925 | 135100 | 240203507920 | 6290 | 6270 | 6300 | 6260 | 57299 |
| 401 | 20230925 | 135000 | 239843490660 | 6270 | 6290 | 6300 | 6270 | 46762 |
| 402 | 20230925 | 134900 | 239549660080 | 6290 | 6290 | 6320 | 6270 | 81720 |
| 403 | 20230925 | 134800 | 239035182190 | 6300 | 6310 | 6340 | 6290 | 90156 |
| 404 | 20230925 | 134700 | 238465813480 | 6310 | 6330 | 6330 | 6260 | 138963 |
| 405 | 20230925 | 134600 | 237591618760 | 6330 | 6300 | 6390 | 6290 | 198592 |
| 406 | 20230925 | 134500 | 236332725200 | 6300 | 6240 | 6310 | 6230 | 244812 |
| 407 | 20230925 | 134400 | 234796448670 | 6230 | 6250 | 6280 | 6210 | 168953 |
| 408 | 20230925 | 134300 | 233740440020 | 6240 | 6280 | 6310 | 6160 | 281868 |
| 409 | 20230925 | 134200 | 231982540920 | 6280 | 6430 | 6430 | 6210 | 422533 |
| 410 | 20230925 | 134100 | 229317054650 | 6430 | 6480 | 6480 | 6410 | 177170 |
| 411 | 20230925 | 134000 | 228177840690 | 6470 | 6450 | 6510 | 6450 | 232873 |
| 412 | 20230925 | 133900 | 226668408380 | 6460 | 6480 | 6490 | 6400 | 205684 |
| 413 | 20230925 | 133800 | 225343410250 | 6480 | 6530 | 6540 | 6400 | 281159 |
| 414 | 20230925 | 133700 | 223525516640 | 6520 | 6460 | 6540 | 6450 | 335300 |
| 415 | 20230925 | 133600 | 221343825270 | 6460 | 6550 | 6580 | 6380 | 449021 |
| 416 | 20230925 | 133500 | 218433674490 | 6550 | 6390 | 6600 | 6380 | 798335 |
| 417 | 20230925 | 133400 | 213231620880 | 6380 | 6330 | 6400 | 6320 | 353665 |
| 418 | 20230925 | 133300 | 210978917090 | 6320 | 6320 | 6340 | 6250 | 171148 |
| 419 | 20230925 | 133200 | 209901809170 | 6320 | 6310 | 6370 | 6290 | 284766 |
| 420 | 20230925 | 133100 | 208098715220 | 6310 | 6230 | 6310 | 6220 | 241916 |
| 421 | 20230925 | 133000 | 206578630130 | 6240 | 6230 | 6250 | 6200 | 81404 |
| 422 | 20230925 | 132900 | 206072196720 | 6230 | 6210 | 6260 | 6150 | 176338 |
| 423 | 20230925 | 132800 | 204978005900 | 6210 | 6300 | 6360 | 6170 | 419004 |
| 424 | 20230925 | 132700 | 202348216800 | 6290 | 6230 | 6350 | 6220 | 455353 |
| 425 | 20230925 | 132600 | 199479722560 | 6230 | 6170 | 6230 | 6170 | 166717 |
| 426 | 20230925 | 132500 | 198446098280 | 6170 | 6110 | 6180 | 6100 | 73990 |
| 427 | 20230925 | 132400 | 197991871190 | 6100 | 6090 | 6110 | 6080 | 46955 |
| 428 | 20230925 | 132300 | 197705689040 | 6110 | 6160 | 6170 | 6070 | 120071 |
| 429 | 20230925 | 132200 | 196973713250 | 6170 | 6170 | 6200 | 6150 | 144696 |
| 430 | 20230925 | 132100 | 196079421360 | 6180 | 6090 | 6190 | 6080 | 170307 |
| 431 | 20230925 | 132000 | 195032904700 | 6080 | 6020 | 6110 | 6000 | 165489 |
| 432 | 20230925 | 131900 | 194031026930 | 6030 | 6080 | 6130 | 6030 | 213409 |
| 433 | 20230925 | 131800 | 192732786610 | 6080 | 6180 | 6180 | 6030 | 293374 |
| 434 | 20230925 | 131700 | 190950628180 | 6150 | 6180 | 6280 | 6150 | 345107 |
| 435 | 20230925 | 131600 | 188805036370 | 6180 | 6250 | 6260 | 6120 | 341422 |
| 436 | 20230925 | 131500 | 186690544510 | 6260 | 6300 | 6370 | 6170 | 604829 |
| 437 | 20230925 | 131400 | 182889141480 | 6300 | 6160 | 6350 | 6160 | 1043564 |
| 438 | 20230925 | 131300 | 176372865090 | 6120 | 6120 | 6120 | 6120 | 0 |
| 439 | 20230925 | 131200 | 176372865090 | 6120 | 6120 | 6120 | 6120 | 0 |
| 440 | 20230925 | 131100 | 176372865090 | 6120 | 6040 | 6120 | 6010 | 330127 |
| 441 | 20230925 | 131000 | 174365747900 | 6040 | 5980 | 6040 | 5920 | 279493 |
| 442 | 20230925 | 130900 | 172687791120 | 5980 | 5970 | 5980 | 5890 | 150590 |
| 443 | 20230925 | 130800 | 171792050260 | 5960 | 5940 | 6000 | 5940 | 305031 |
| 444 | 20230925 | 130700 | 169969554170 | 5930 | 5880 | 5950 | 5870 | 128036 |
| 445 | 20230925 | 130600 | 169213327990 | 5880 | 5850 | 5880 | 5840 | 61269 |
| 446 | 20230925 | 130500 | 168854496090 | 5840 | 5820 | 5850 | 5810 | 55824 |
| 447 | 20230925 | 130400 | 168528654390 | 5820 | 5810 | 5820 | 5790 | 17269 |
| 448 | 20230925 | 130300 | 168428367570 | 5800 | 5790 | 5810 | 5780 | 17032 |
| 449 | 20230925 | 130200 | 168329715350 | 5790 | 5790 | 5800 | 5770 | 14687 |
| 450 | 20230925 | 130100 | 168244774710 | 5790 | 5760 | 5810 | 5750 | 23101 |
| 451 | 20230925 | 130000 | 168111144900 | 5770 | 5740 | 5770 | 5730 | 16484 |
| 452 | 20230925 | 125900 | 168016458180 | 5740 | 5750 | 5760 | 5740 | 10771 |
| 453 | 20230925 | 125800 | 167954548360 | 5760 | 5720 | 5770 | 5720 | 12795 |
| 454 | 20230925 | 125700 | 167881056370 | 5730 | 5710 | 5730 | 5710 | 18272 |
| 455 | 20230925 | 125600 | 167776617500 | 5710 | 5720 | 5730 | 5710 | 31017 |
| 456 | 20230925 | 125500 | 167599175500 | 5730 | 5790 | 5790 | 5720 | 27746 |
| 457 | 20230925 | 125400 | 167439752740 | 5790 | 5770 | 5800 | 5750 | 17490 |
| 458 | 20230925 | 125300 | 167338631980 | 5750 | 5730 | 5800 | 5730 | 11938 |
| 459 | 20230925 | 125200 | 167269882750 | 5730 | 5720 | 5740 | 5710 | 28539 |
| 460 | 20230925 | 125100 | 167106475660 | 5720 | 5760 | 5760 | 5720 | 20821 |
| 461 | 20230925 | 125000 | 166987154280 | 5750 | 5700 | 5760 | 5700 | 32236 |
| 462 | 20230925 | 124900 | 166802764800 | 5710 | 5760 | 5770 | 5700 | 112468 |
| 463 | 20230925 | 124800 | 166157655240 | 5760 | 5790 | 5800 | 5760 | 35427 |
| 464 | 20230925 | 124700 | 165953254360 | 5790 | 5790 | 5810 | 5780 | 10792 |
| 465 | 20230925 | 124600 | 165890761720 | 5780 | 5790 | 5790 | 5780 | 10710 |
| 466 | 20230925 | 124500 | 165828843680 | 5780 | 5800 | 5800 | 5770 | 23822 |
| 467 | 20230925 | 124400 | 165691223680 | 5800 | 5820 | 5830 | 5780 | 27233 |
| 468 | 20230925 | 124300 | 165533277540 | 5820 | 5820 | 5830 | 5810 | 5730 |
| 469 | 20230925 | 124200 | 165499915090 | 5830 | 5830 | 5830 | 5810 | 23284 |
| 470 | 20230925 | 124100 | 165364421410 | 5820 | 5850 | 5860 | 5820 | 18048 |
| 471 | 20230925 | 124000 | 165259128290 | 5850 | 5850 | 5850 | 5840 | 7795 |
| 472 | 20230925 | 123900 | 165213553780 | 5850 | 5840 | 5850 | 5830 | 6995 |
| 473 | 20230925 | 123800 | 165172694940 | 5840 | 5810 | 5840 | 5810 | 11486 |
| 474 | 20230925 | 123700 | 165105732230 | 5820 | 5780 | 5830 | 5780 | 11763 |
| 475 | 20230925 | 123600 | 165037380500 | 5780 | 5820 | 5830 | 5780 | 52029 |
| 476 | 20230925 | 123500 | 164735375120 | 5820 | 5840 | 5850 | 5820 | 16399 |
| 477 | 20230925 | 123400 | 164639761890 | 5850 | 5850 | 5850 | 5840 | 6613 |
| 478 | 20230925 | 123300 | 164601088650 | 5850 | 5860 | 5900 | 5830 | 36939 |
| 479 | 20230925 | 123200 | 164384464350 | 5860 | 5860 | 5870 | 5850 | 10125 |
| 480 | 20230925 | 123100 | 164325143950 | 5860 | 5830 | 5860 | 5820 | 17986 |
| 481 | 20230925 | 123000 | 164220139610 | 5830 | 5820 | 5830 | 5800 | 13627 |
| 482 | 20230925 | 122900 | 164140924840 | 5810 | 5820 | 5830 | 5800 | 24863 |
| 483 | 20230925 | 122800 | 163996446210 | 5830 | 5820 | 5830 | 5810 | 34749 |
| 484 | 20230925 | 122700 | 163794416960 | 5820 | 5850 | 5850 | 5820 | 27311 |
| 485 | 20230925 | 122600 | 163635245350 | 5850 | 5840 | 5850 | 5840 | 9745 |
| 486 | 20230925 | 122500 | 163578285230 | 5840 | 5820 | 5850 | 5820 | 11880 |
| 487 | 20230925 | 122400 | 163508950160 | 5820 | 5870 | 5880 | 5810 | 37849 |
| 488 | 20230925 | 122300 | 163287975910 | 5880 | 5860 | 5880 | 5860 | 13359 |
| 489 | 20230925 | 122200 | 163209542000 | 5870 | 5840 | 5870 | 5820 | 27941 |
| 490 | 20230925 | 122100 | 163046174490 | 5830 | 5910 | 5910 | 5830 | 51829 |
| 491 | 20230925 | 122000 | 162742127200 | 5910 | 5930 | 5940 | 5880 | 54219 |
| 492 | 20230925 | 121900 | 162421957860 | 5940 | 5900 | 5950 | 5890 | 109167 |
| 493 | 20230925 | 121800 | 161775105570 | 5900 | 5890 | 5930 | 5870 | 115202 |
| 494 | 20230925 | 121700 | 161094440960 | 5900 | 5820 | 5900 | 5810 | 46940 |
| 495 | 20230925 | 121600 | 160819661780 | 5810 | 5810 | 5820 | 5800 | 6725 |
| 496 | 20230925 | 121500 | 160780571570 | 5810 | 5810 | 5820 | 5800 | 8820 |
| 497 | 20230925 | 121400 | 160729341350 | 5810 | 5800 | 5820 | 5800 | 17857 |
| 498 | 20230925 | 121300 | 160625629220 | 5800 | 5800 | 5830 | 5790 | 19739 |
| 499 | 20230925 | 121200 | 160510967690 | 5800 | 5780 | 5800 | 5770 | 9377 |
| 500 | 20230925 | 121100 | 160456667760 | 5780 | 5800 | 5810 | 5780 | 23913 |
| 501 | 20230925 | 121000 | 160318414620 | 5790 | 5790 | 5810 | 5790 | 5446 |
| 502 | 20230925 | 120900 | 160286840300 | 5790 | 5800 | 5800 | 5780 | 27032 |
| 503 | 20230925 | 120800 | 160130207430 | 5810 | 5800 | 5820 | 5800 | 8940 |
| 504 | 20230925 | 120700 | 160078298560 | 5800 | 5800 | 5820 | 5790 | 9574 |
| 505 | 20230925 | 120600 | 160022730590 | 5800 | 5800 | 5800 | 5780 | 11928 |
| 506 | 20230925 | 120500 | 159953681020 | 5800 | 5830 | 5830 | 5760 | 22194 |
| 507 | 20230925 | 120400 | 159824859870 | 5830 | 5810 | 5840 | 5800 | 17832 |
| 508 | 20230925 | 120300 | 159721048960 | 5820 | 5780 | 5820 | 5770 | 17806 |
| 509 | 20230925 | 120200 | 159617851660 | 5770 | 5760 | 5780 | 5750 | 12711 |
| 510 | 20230925 | 120100 | 159544591960 | 5770 | 5780 | 5780 | 5760 | 5497 |
| 511 | 20230925 | 120000 | 159512854190 | 5780 | 5760 | 5790 | 5760 | 7913 |
| 512 | 20230925 | 115900 | 159467175590 | 5770 | 5750 | 5770 | 5750 | 6852 |
| 513 | 20230925 | 115800 | 159427740680 | 5750 | 5770 | 5780 | 5740 | 13911 |
| 514 | 20230925 | 115700 | 159347581540 | 5780 | 5780 | 5800 | 5770 | 19065 |
| 515 | 20230925 | 115600 | 159237277040 | 5780 | 5750 | 5790 | 5750 | 18003 |
| 516 | 20230925 | 115500 | 159133321730 | 5760 | 5750 | 5760 | 5740 | 17871 |
| 517 | 20230925 | 115400 | 159030616270 | 5760 | 5760 | 5770 | 5740 | 9506 |
| 518 | 20230925 | 115300 | 158975901610 | 5770 | 5740 | 5770 | 5730 | 13126 |
| 519 | 20230925 | 115200 | 158900404290 | 5740 | 5780 | 5790 | 5730 | 30893 |
| 520 | 20230925 | 115100 | 158722765990 | 5780 | 5740 | 5790 | 5740 | 13251 |
| 521 | 20230925 | 115000 | 158646375600 | 5740 | 5790 | 5790 | 5740 | 27949 |
| 522 | 20230925 | 114900 | 158485562220 | 5780 | 5760 | 5780 | 5750 | 13738 |
| 523 | 20230925 | 114800 | 158406408090 | 5770 | 5760 | 5800 | 5750 | 24089 |
| 524 | 20230925 | 114700 | 158267544270 | 5760 | 5760 | 5800 | 5740 | 44116 |
| 525 | 20230925 | 114600 | 158013842970 | 5760 | 5820 | 5830 | 5760 | 44723 |
| 526 | 20230925 | 114500 | 157755416030 | 5840 | 5840 | 5870 | 5820 | 27149 |
| 527 | 20230925 | 114400 | 157596785910 | 5830 | 5820 | 5890 | 5810 | 61697 |
| 528 | 20230925 | 114300 | 157235941660 | 5810 | 5800 | 5850 | 5790 | 28128 |
| 529 | 20230925 | 114200 | 157072285910 | 5800 | 5770 | 5810 | 5760 | 21311 |
| 530 | 20230925 | 114100 | 156948975950 | 5760 | 5800 | 5810 | 5750 | 74583 |
| 531 | 20230925 | 114000 | 156518645100 | 5790 | 5810 | 5820 | 5760 | 96902 |
| 532 | 20230925 | 113900 | 155957308630 | 5810 | 5860 | 5880 | 5810 | 66788 |
| 533 | 20230925 | 113800 | 155566903120 | 5860 | 5840 | 5880 | 5800 | 34419 |
| 534 | 20230925 | 113700 | 155365902300 | 5830 | 5860 | 5890 | 5810 | 126738 |
| 535 | 20230925 | 113600 | 154624590910 | 5860 | 5930 | 5950 | 5860 | 150029 |
| 536 | 20230925 | 113500 | 153738078020 | 5920 | 5970 | 6050 | 5920 | 365199 |
| 537 | 20230925 | 113400 | 151546652340 | 5980 | 5910 | 6000 | 5900 | 160007 |
| 538 | 20230925 | 113300 | 150591887850 | 5920 | 5950 | 5980 | 5880 | 168859 |
| 539 | 20230925 | 113200 | 149590201560 | 5950 | 5930 | 5960 | 5880 | 190494 |
| 540 | 20230925 | 113100 | 148462037160 | 5920 | 5820 | 5940 | 5810 | 261741 |
| 541 | 20230925 | 113000 | 146919811650 | 5820 | 5820 | 5840 | 5800 | 37090 |
| 542 | 20230925 | 112900 | 146704022020 | 5820 | 5810 | 5820 | 5760 | 43518 |
| 543 | 20230925 | 112800 | 146451899260 | 5810 | 5780 | 5870 | 5760 | 113667 |
| 544 | 20230925 | 112700 | 145789605080 | 5780 | 5740 | 5780 | 5730 | 50256 |
| 545 | 20230925 | 112600 | 145500251080 | 5740 | 5720 | 5750 | 5710 | 30561 |
| 546 | 20230925 | 112500 | 145325063040 | 5720 | 5700 | 5730 | 5690 | 20274 |
| 547 | 20230925 | 112400 | 145209283090 | 5700 | 5680 | 5700 | 5660 | 17856 |
| 548 | 20230925 | 112300 | 145107933880 | 5670 | 5680 | 5690 | 5670 | 24495 |
| 549 | 20230925 | 112200 | 144968960020 | 5690 | 5710 | 5720 | 5670 | 14941 |
| 550 | 20230925 | 112100 | 144883938150 | 5710 | 5710 | 5730 | 5700 | 14964 |
| 551 | 20230925 | 112000 | 144798540240 | 5700 | 5700 | 5730 | 5690 | 10914 |
| 552 | 20230925 | 111900 | 144736315620 | 5730 | 5740 | 5740 | 5690 | 18898 |
| 553 | 20230925 | 111800 | 144628654290 | 5740 | 5740 | 5740 | 5700 | 24104 |
| 554 | 20230925 | 111700 | 144490910670 | 5740 | 5740 | 5740 | 5720 | 12290 |
| 555 | 20230925 | 111600 | 144420441090 | 5730 | 5730 | 5760 | 5720 | 24773 |
| 556 | 20230925 | 111500 | 144278210950 | 5720 | 5690 | 5740 | 5690 | 17087 |
| 557 | 20230925 | 111400 | 144180818090 | 5690 | 5720 | 5720 | 5690 | 11711 |
| 558 | 20230925 | 111300 | 144114064040 | 5720 | 5720 | 5740 | 5710 | 12185 |
| 559 | 20230925 | 111200 | 144044382290 | 5710 | 5680 | 5730 | 5670 | 14349 |
| 560 | 20230925 | 111100 | 143962661980 | 5670 | 5720 | 5730 | 5660 | 34630 |
| 561 | 20230925 | 111000 | 143765602650 | 5710 | 5720 | 5730 | 5700 | 15167 |
| 562 | 20230925 | 110900 | 143679076030 | 5720 | 5760 | 5780 | 5720 | 18216 |
| 563 | 20230925 | 110800 | 143574387970 | 5770 | 5730 | 5770 | 5730 | 13166 |
| 564 | 20230925 | 110700 | 143498626250 | 5740 | 5750 | 5750 | 5720 | 16452 |
| 565 | 20230925 | 110600 | 143404296190 | 5750 | 5780 | 5800 | 5740 | 48959 |
| 566 | 20230925 | 110500 | 143121300470 | 5780 | 5700 | 5780 | 5690 | 43077 |
| 567 | 20230925 | 110400 | 142873892070 | 5690 | 5700 | 5710 | 5690 | 16610 |
| 568 | 20230925 | 110300 | 142779194370 | 5700 | 5650 | 5730 | 5630 | 61641 |
| 569 | 20230925 | 110200 | 142429777550 | 5650 | 5680 | 5700 | 5650 | 47673 |
| 570 | 20230925 | 110100 | 142159372770 | 5700 | 5740 | 5740 | 5660 | 65187 |
| 571 | 20230925 | 110000 | 141788647230 | 5740 | 5730 | 5740 | 5710 | 19422 |
| 572 | 20230925 | 105900 | 141677514910 | 5740 | 5740 | 5760 | 5720 | 31058 |
| 573 | 20230925 | 105800 | 141499112440 | 5740 | 5730 | 5760 | 5700 | 24661 |
| 574 | 20230925 | 105700 | 141357850750 | 5720 | 5770 | 5780 | 5720 | 15541 |
| 575 | 20230925 | 105600 | 141268763990 | 5790 | 5700 | 5790 | 5690 | 43850 |
| 576 | 20230925 | 105500 | 141018475990 | 5700 | 5770 | 5780 | 5700 | 67786 |
| 577 | 20230925 | 105400 | 140629891620 | 5760 | 5760 | 5790 | 5750 | 30305 |
| 578 | 20230925 | 105300 | 140455138610 | 5750 | 5790 | 5790 | 5720 | 95591 |
| 579 | 20230925 | 105200 | 139905434550 | 5770 | 5810 | 5880 | 5770 | 100217 |
| 580 | 20230925 | 105100 | 139323250080 | 5800 | 5870 | 5910 | 5780 | 197379 |
| 581 | 20230925 | 105000 | 138163270330 | 5870 | 5850 | 5870 | 5810 | 64792 |
| 582 | 20230925 | 104900 | 137784560970 | 5850 | 5800 | 5880 | 5790 | 120480 |
| 583 | 20230925 | 104800 | 137081025410 | 5810 | 5800 | 5820 | 5780 | 71272 |
| 584 | 20230925 | 104700 | 136667502940 | 5800 | 5830 | 5840 | 5750 | 112630 |
| 585 | 20230925 | 104600 | 136014874870 | 5840 | 5750 | 5840 | 5730 | 107153 |
| 586 | 20230925 | 104500 | 135394776220 | 5750 | 5680 | 5780 | 5680 | 95590 |
| 587 | 20230925 | 104400 | 134846547630 | 5690 | 5650 | 5700 | 5620 | 70915 |
| 588 | 20230925 | 104300 | 134444005460 | 5650 | 5590 | 5710 | 5560 | 97681 |
| 589 | 20230925 | 104200 | 133893467010 | 5590 | 5580 | 5600 | 5550 | 43845 |
| 590 | 20230925 | 104100 | 133649227830 | 5560 | 5600 | 5610 | 5550 | 90859 |
| 591 | 20230925 | 104000 | 133142088430 | 5600 | 5670 | 5670 | 5590 | 59030 |
| 592 | 20230925 | 103900 | 132809874450 | 5670 | 5630 | 5700 | 5630 | 75039 |
| 593 | 20230925 | 103800 | 132384467460 | 5640 | 5610 | 5650 | 5590 | 57152 |
| 594 | 20230925 | 103700 | 132063715890 | 5610 | 5670 | 5670 | 5610 | 77689 |
| 595 | 20230925 | 103600 | 131626997840 | 5660 | 5680 | 5690 | 5630 | 52807 |
| 596 | 20230925 | 103500 | 131328147180 | 5690 | 5670 | 5720 | 5660 | 48849 |
| 597 | 20230925 | 103400 | 131050375880 | 5680 | 5740 | 5750 | 5630 | 144465 |
| 598 | 20230925 | 103300 | 130230354030 | 5750 | 5700 | 5750 | 5700 | 70319 |
| 599 | 20230925 | 103200 | 129827903220 | 5710 | 5850 | 5860 | 5700 | 221484 |
| 600 | 20230925 | 103100 | 128550025500 | 5850 | 5770 | 5880 | 5760 | 318067 |
| 601 | 20230925 | 103000 | 126696424700 | 5770 | 5700 | 5770 | 5690 | 235286 |
| 602 | 20230925 | 102900 | 125350330710 | 5690 | 5650 | 5730 | 5640 | 230706 |
| 603 | 20230925 | 102800 | 124038271920 | 5660 | 5590 | 5680 | 5590 | 153016 |
| 604 | 20230925 | 102700 | 123175035380 | 5590 | 5590 | 5620 | 5570 | 116218 |
| 605 | 20230925 | 102600 | 122524813410 | 5580 | 5580 | 5620 | 5570 | 210267 |
| 606 | 20230925 | 102500 | 121348061930 | 5580 | 5520 | 5580 | 5520 | 73166 |
| 607 | 20230925 | 102400 | 120941814760 | 5520 | 5500 | 5570 | 5490 | 115172 |
| 608 | 20230925 | 102300 | 120304640930 | 5500 | 5430 | 5510 | 5410 | 164449 |
| 609 | 20230925 | 102200 | 119408150330 | 5430 | 5490 | 5500 | 5410 | 153471 |
| 610 | 20230925 | 102100 | 118572515650 | 5500 | 5510 | 5520 | 5470 | 89212 |
| 611 | 20230925 | 102000 | 118082874390 | 5510 | 5550 | 5550 | 5510 | 86768 |
| 612 | 20230925 | 101900 | 117603715950 | 5550 | 5560 | 5590 | 5530 | 148189 |
| 613 | 20230925 | 101800 | 116777752270 | 5560 | 5490 | 5560 | 5480 | 112960 |
| 614 | 20230925 | 101700 | 116152488030 | 5490 | 5490 | 5510 | 5460 | 63475 |
| 615 | 20230925 | 101600 | 115804461540 | 5460 | 5550 | 5550 | 5460 | 99553 |
| 616 | 20230925 | 101500 | 115256291350 | 5550 | 5490 | 5550 | 5450 | 160593 |
| 617 | 20230925 | 101400 | 114374545490 | 5490 | 5560 | 5560 | 5480 | 93326 |
| 618 | 20230925 | 101300 | 113858879610 | 5550 | 5510 | 5560 | 5480 | 187933 |
| 619 | 20230925 | 101200 | 112819930910 | 5510 | 5530 | 5560 | 5460 | 244601 |
| 620 | 20230925 | 101100 | 111471606570 | 5540 | 5640 | 5640 | 5500 | 445568 |
| 621 | 20230925 | 101000 | 108998250490 | 5630 | 5570 | 5650 | 5570 | 297314 |
| 622 | 20230925 | 100900 | 107336004050 | 5610 | 5610 | 5610 | 5610 | 0 |
| 623 | 20230925 | 100800 | 107336004050 | 5610 | 5630 | 5630 | 5610 | 148824 |
| 624 | 20230925 | 100700 | 106500392580 | 5620 | 5700 | 5740 | 5620 | 188195 |
| 625 | 20230925 | 100600 | 105430621150 | 5710 | 5700 | 5710 | 5650 | 180618 |
| 626 | 20230925 | 100500 | 104404675100 | 5700 | 5710 | 5750 | 5680 | 183012 |
| 627 | 20230925 | 100400 | 103358197140 | 5720 | 5830 | 5850 | 5720 | 209356 |
| 628 | 20230925 | 100300 | 102147253480 | 5830 | 5870 | 5880 | 5830 | 73095 |
| 629 | 20230925 | 100200 | 101719337470 | 5880 | 5890 | 5910 | 5870 | 77299 |
| 630 | 20230925 | 100100 | 101264758380 | 5900 | 5920 | 5930 | 5890 | 66221 |
| 631 | 20230925 | 100000 | 100873697760 | 5930 | 5940 | 5950 | 5910 | 24475 |
| 632 | 20230925 | 095900 | 100728873910 | 5950 | 5940 | 5960 | 5920 | 50943 |
| 633 | 20230925 | 095800 | 100426133650 | 5950 | 5930 | 5970 | 5910 | 25339 |
| 634 | 20230925 | 095700 | 100275683560 | 5910 | 5950 | 5950 | 5880 | 77669 |
| 635 | 20230925 | 095600 | 99817235730 | 5940 | 5970 | 5980 | 5930 | 40508 |
| 636 | 20230925 | 095500 | 99576089060 | 5970 | 5950 | 5980 | 5940 | 33221 |
| 637 | 20230925 | 095400 | 99378072150 | 5950 | 5990 | 5990 | 5900 | 82300 |
| 638 | 20230925 | 095300 | 98889151600 | 5990 | 5950 | 5990 | 5940 | 64502 |
| 639 | 20230925 | 095200 | 98504228550 | 5970 | 5900 | 5970 | 5890 | 35068 |
| 640 | 20230925 | 095100 | 98296028350 | 5910 | 5910 | 5910 | 5880 | 48202 |
| 641 | 20230925 | 095000 | 98011725000 | 5910 | 5890 | 5930 | 5850 | 57193 |
| 642 | 20230925 | 094900 | 97675044490 | 5870 | 5840 | 5920 | 5830 | 61186 |
| 643 | 20230925 | 094800 | 97315282390 | 5830 | 5970 | 5980 | 5810 | 119699 |
| 644 | 20230925 | 094700 | 96609662930 | 5970 | 5950 | 6000 | 5950 | 58944 |
| 645 | 20230925 | 094600 | 96257555230 | 5950 | 5970 | 6010 | 5910 | 143029 |
| 646 | 20230925 | 094500 | 95403471540 | 5980 | 5900 | 5980 | 5890 | 122217 |
| 647 | 20230925 | 094400 | 94677965710 | 5900 | 5870 | 5900 | 5830 | 77535 |
| 648 | 20230925 | 094300 | 94222747530 | 5860 | 5810 | 5910 | 5780 | 204938 |
| 649 | 20230925 | 094200 | 93026666500 | 5820 | 5870 | 5870 | 5770 | 271358 |
| 650 | 20230925 | 094100 | 91447198390 | 5870 | 5920 | 5930 | 5790 | 376141 |
| 651 | 20230925 | 094000 | 89244362480 | 5920 | 5920 | 6000 | 5910 | 93519 |
| 652 | 20230925 | 093900 | 88688802540 | 5930 | 6030 | 6030 | 5910 | 250732 |
| 653 | 20230925 | 093800 | 87196421460 | 6020 | 6070 | 6080 | 6000 | 121725 |
| 654 | 20230925 | 093700 | 86461002550 | 6070 | 6020 | 6070 | 6010 | 66587 |
| 655 | 20230925 | 093600 | 86058263660 | 6020 | 6000 | 6040 | 5990 | 59370 |
| 656 | 20230925 | 093500 | 85701454550 | 6030 | 6060 | 6070 | 5980 | 108909 |
| 657 | 20230925 | 093400 | 85046639930 | 6070 | 6020 | 6080 | 5980 | 109652 |
| 658 | 20230925 | 093300 | 84384016740 | 6020 | 6030 | 6040 | 5930 | 197576 |
| 659 | 20230925 | 093200 | 83201169170 | 6020 | 6000 | 6050 | 5980 | 190125 |
| 660 | 20230925 | 093100 | 82058378260 | 5980 | 6020 | 6030 | 5910 | 317253 |
| 661 | 20230925 | 093000 | 80167643780 | 6010 | 6110 | 6130 | 5970 | 357218 |
| 662 | 20230925 | 092900 | 78008043550 | 6110 | 6180 | 6190 | 6110 | 112018 |
| 663 | 20230925 | 092800 | 77318793100 | 6180 | 6130 | 6210 | 6100 | 169098 |
| 664 | 20230925 | 092700 | 76280780040 | 6120 | 6220 | 6220 | 6120 | 272066 |
| 665 | 20230925 | 092600 | 74606484320 | 6210 | 6230 | 6250 | 6210 | 73772 |
| 666 | 20230925 | 092500 | 74146913890 | 6220 | 6230 | 6240 | 6200 | 118038 |
| 667 | 20230925 | 092400 | 73413039900 | 6220 | 6310 | 6320 | 6220 | 131546 |
| 668 | 20230925 | 092300 | 72586974250 | 6300 | 6250 | 6320 | 6220 | 148353 |
| 669 | 20230925 | 092200 | 71658873810 | 6260 | 6400 | 6410 | 6250 | 279620 |
| 670 | 20230925 | 092100 | 69883353780 | 6390 | 6340 | 6400 | 6340 | 308599 |
| 671 | 20230925 | 092000 | 67915932250 | 6350 | 6290 | 6360 | 6280 | 313275 |
| 672 | 20230925 | 091900 | 65936001560 | 6290 | 6240 | 6300 | 6240 | 269179 |
| 673 | 20230925 | 091800 | 64246269010 | 6250 | 6200 | 6250 | 6170 | 77479 |
| 674 | 20230925 | 091700 | 63764807440 | 6200 | 6190 | 6220 | 6150 | 112502 |
| 675 | 20230925 | 091600 | 63068470330 | 6190 | 6180 | 6250 | 6150 | 280845 |
| 676 | 20230925 | 091500 | 61328204940 | 6190 | 6160 | 6200 | 6150 | 122124 |
| 677 | 20230925 | 091400 | 60574505510 | 6160 | 6230 | 6230 | 6150 | 212668 |
| 678 | 20230925 | 091300 | 59258399920 | 6220 | 6110 | 6230 | 6100 | 223642 |
| 679 | 20230925 | 091200 | 57876227900 | 6110 | 6170 | 6210 | 6100 | 310649 |
| 680 | 20230925 | 091100 | 55960305510 | 6170 | 6320 | 6320 | 6090 | 620247 |
| 681 | 20230925 | 091000 | 52127946350 | 6320 | 6390 | 6390 | 6240 | 647033 |
| 682 | 20230925 | 090900 | 48053769490 | 6380 | 6440 | 6450 | 6360 | 453404 |
| 683 | 20230925 | 090800 | 45152648830 | 6440 | 6470 | 6540 | 6430 | 442595 |
| 684 | 20230925 | 090700 | 42279813410 | 6470 | 6570 | 6600 | 6460 | 628000 |
| 685 | 20230925 | 090600 | 38179700550 | 6580 | 6740 | 6750 | 6530 | 586239 |
| 686 | 20230925 | 090500 | 34279675810 | 6730 | 6770 | 6830 | 6670 | 765619 |
| 687 | 20230925 | 090400 | 29103295550 | 6760 | 6630 | 6790 | 6620 | 977621 |
| 688 | 20230925 | 090300 | 22553691380 | 6630 | 6410 | 6650 | 6380 | 736677 |
| 689 | 20230925 | 090200 | 17756060220 | 6410 | 6340 | 6490 | 6300 | 1072284 |
| 690 | 20230925 | 090100 | 10889124900 | 6340 | 6160 | 6350 | 6030 | 743799 |
| 691 | 20230925 | 090000 | 6255635700 | 6160 | 6230 | 6270 | 6160 | 1001440 |