35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 202800 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 236892 |
| 3 | 20230926 | 202700 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 4 | 20230926 | 202600 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 5 | 20230926 | 202500 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 6 | 20230926 | 202400 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 7 | 20230926 | 202300 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 8 | 20230926 | 202200 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 9 | 20230926 | 202100 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 10 | 20230926 | 202000 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 11 | 20230926 | 201900 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 12 | 20230926 | 201800 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 13 | 20230926 | 201700 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 14 | 20230926 | 201600 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 15 | 20230926 | 201500 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 16 | 20230926 | 201400 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 17 | 20230926 | 201300 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 18 | 20230926 | 201200 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 19 | 20230926 | 201100 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 20 | 20230926 | 201000 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 21 | 20230926 | 200900 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 22 | 20230926 | 200800 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 23 | 20230926 | 200700 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 24 | 20230926 | 200600 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 25 | 20230926 | 200500 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 26 | 20230926 | 200400 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 27 | 20230926 | 200300 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 28 | 20230926 | 200200 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 29 | 20230926 | 200100 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 30 | 20230926 | 200000 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 31 | 20230926 | 195900 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 32 | 20230926 | 195800 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 236892 |
| 33 | 20230926 | 195700 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 34 | 20230926 | 195600 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 35 | 20230926 | 195500 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 36 | 20230926 | 195400 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 37 | 20230926 | 195300 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 38 | 20230926 | 195200 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 39 | 20230926 | 195100 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 40 | 20230926 | 195000 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 41 | 20230926 | 194900 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 42 | 20230926 | 194800 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 43 | 20230926 | 194700 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 44 | 20230926 | 194600 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 45 | 20230926 | 194500 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 46 | 20230926 | 194400 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 47 | 20230926 | 194300 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 48 | 20230926 | 194200 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 49 | 20230926 | 194100 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 50 | 20230926 | 194000 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 51 | 20230926 | 193900 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 52 | 20230926 | 193800 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 53 | 20230926 | 193700 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 54 | 20230926 | 193600 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 55 | 20230926 | 193500 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 56 | 20230926 | 193400 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 57 | 20230926 | 193300 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 58 | 20230926 | 193200 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 59 | 20230926 | 193100 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 60 | 20230926 | 193000 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 61 | 20230926 | 192900 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 62 | 20230926 | 192800 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 236892 |
| 63 | 20230926 | 192700 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 64 | 20230926 | 192600 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 65 | 20230926 | 192500 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 66 | 20230926 | 192400 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 67 | 20230926 | 192300 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 68 | 20230926 | 192200 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 69 | 20230926 | 192100 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 70 | 20230926 | 192000 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 71 | 20230926 | 191900 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 72 | 20230926 | 191800 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 73 | 20230926 | 191700 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 74 | 20230926 | 191600 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 75 | 20230926 | 191500 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 76 | 20230926 | 191400 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 77 | 20230926 | 191300 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 78 | 20230926 | 191200 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 79 | 20230926 | 191100 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 80 | 20230926 | 191000 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 81 | 20230926 | 190900 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 82 | 20230926 | 190800 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 83 | 20230926 | 190700 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 84 | 20230926 | 190600 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 85 | 20230926 | 190500 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 86 | 20230926 | 190400 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 87 | 20230926 | 190300 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 88 | 20230926 | 190200 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 89 | 20230926 | 190100 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 90 | 20230926 | 190000 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 91 | 20230926 | 185900 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 92 | 20230926 | 185800 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 236892 |
| 93 | 20230926 | 185700 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 94 | 20230926 | 185600 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 95 | 20230926 | 185500 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 96 | 20230926 | 185400 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 97 | 20230926 | 185300 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 98 | 20230926 | 185200 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 99 | 20230926 | 185100 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 100 | 20230926 | 185000 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 101 | 20230926 | 184900 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 102 | 20230926 | 184800 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 103 | 20230926 | 184700 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 104 | 20230926 | 184600 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 105 | 20230926 | 184500 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 106 | 20230926 | 184400 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 107 | 20230926 | 184300 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 108 | 20230926 | 184200 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 109 | 20230926 | 184100 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 110 | 20230926 | 184000 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 111 | 20230926 | 183900 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 112 | 20230926 | 183800 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 113 | 20230926 | 183700 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 114 | 20230926 | 183600 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 115 | 20230926 | 183500 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 116 | 20230926 | 183400 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 117 | 20230926 | 183300 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 118 | 20230926 | 183200 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 119 | 20230926 | 183100 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 120 | 20230926 | 183000 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 121 | 20230926 | 182900 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 122 | 20230926 | 182800 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 236892 |
| 123 | 20230926 | 182700 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 124 | 20230926 | 182600 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 125 | 20230926 | 182500 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 126 | 20230926 | 182400 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 127 | 20230926 | 182300 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 128 | 20230926 | 182200 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 129 | 20230926 | 182100 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 130 | 20230926 | 182000 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 131 | 20230926 | 181900 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 132 | 20230926 | 181800 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 133 | 20230926 | 181700 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 134 | 20230926 | 181600 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 135 | 20230926 | 181500 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 136 | 20230926 | 181400 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 137 | 20230926 | 181300 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 138 | 20230926 | 181200 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 139 | 20230926 | 181100 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 140 | 20230926 | 181000 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 141 | 20230926 | 180900 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 142 | 20230926 | 180800 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 143 | 20230926 | 180700 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 144 | 20230926 | 180600 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 145 | 20230926 | 180500 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 146 | 20230926 | 180400 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 147 | 20230926 | 180300 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 148 | 20230926 | 180200 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 149 | 20230926 | 180100 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 150 | 20230926 | 180000 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 151 | 20230926 | 175900 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 152 | 20230926 | 175800 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 236892 |
| 153 | 20230926 | 175700 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 154 | 20230926 | 175600 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 155 | 20230926 | 175500 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 156 | 20230926 | 175400 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 157 | 20230926 | 175300 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 158 | 20230926 | 175200 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 159 | 20230926 | 175100 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 160 | 20230926 | 175000 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 161 | 20230926 | 174900 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 162 | 20230926 | 174800 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 163 | 20230926 | 174700 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 164 | 20230926 | 174600 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 165 | 20230926 | 174500 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 166 | 20230926 | 174400 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 167 | 20230926 | 174300 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 168 | 20230926 | 174200 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 169 | 20230926 | 174100 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 170 | 20230926 | 174000 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 171 | 20230926 | 173900 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 172 | 20230926 | 173800 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 173 | 20230926 | 173700 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 174 | 20230926 | 173600 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 175 | 20230926 | 173500 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 176 | 20230926 | 173400 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 177 | 20230926 | 173300 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 178 | 20230926 | 173200 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 179 | 20230926 | 173100 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 180 | 20230926 | 173000 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 181 | 20230926 | 172900 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 182 | 20230926 | 172800 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 236892 |
| 183 | 20230926 | 172700 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 184 | 20230926 | 172600 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 185 | 20230926 | 172500 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 186 | 20230926 | 172400 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 187 | 20230926 | 172300 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 188 | 20230926 | 172200 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 189 | 20230926 | 172100 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 190 | 20230926 | 172000 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 191 | 20230926 | 171900 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 192 | 20230926 | 171800 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 193 | 20230926 | 171700 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 194 | 20230926 | 171600 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 195 | 20230926 | 171500 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 196 | 20230926 | 171400 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 197 | 20230926 | 171300 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 198 | 20230926 | 171200 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 199 | 20230926 | 171100 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 200 | 20230926 | 171000 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 201 | 20230926 | 170900 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 202 | 20230926 | 170800 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 203 | 20230926 | 170700 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 204 | 20230926 | 170600 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 205 | 20230926 | 170500 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 206 | 20230926 | 170400 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 207 | 20230926 | 170300 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 208 | 20230926 | 170200 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 209 | 20230926 | 170100 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 210 | 20230926 | 170000 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 211 | 20230926 | 165900 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 212 | 20230926 | 165800 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 236892 |
| 213 | 20230926 | 165700 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 214 | 20230926 | 165600 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 215 | 20230926 | 165500 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 216 | 20230926 | 165400 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 217 | 20230926 | 165300 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 218 | 20230926 | 165200 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 219 | 20230926 | 165100 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 220 | 20230926 | 165000 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 221 | 20230926 | 164900 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 222 | 20230926 | 164800 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 223 | 20230926 | 164700 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 224 | 20230926 | 164600 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 225 | 20230926 | 164500 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 226 | 20230926 | 164400 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 227 | 20230926 | 164300 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 228 | 20230926 | 164200 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 229 | 20230926 | 164100 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 230 | 20230926 | 164000 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 231 | 20230926 | 163900 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 232 | 20230926 | 163800 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 233 | 20230926 | 163700 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 234 | 20230926 | 163600 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 235 | 20230926 | 163500 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 236 | 20230926 | 163400 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 237 | 20230926 | 163300 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 238 | 20230926 | 163200 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 239 | 20230926 | 163100 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 240 | 20230926 | 163000 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 241 | 20230926 | 162900 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 242 | 20230926 | 162800 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 236892 |
| 243 | 20230926 | 162700 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 244 | 20230926 | 162600 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 245 | 20230926 | 162500 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 246 | 20230926 | 162400 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 247 | 20230926 | 162300 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 248 | 20230926 | 162200 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 249 | 20230926 | 162100 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 250 | 20230926 | 162000 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 251 | 20230926 | 161900 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 252 | 20230926 | 161800 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 253 | 20230926 | 161700 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 254 | 20230926 | 161600 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 255 | 20230926 | 161500 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 256 | 20230926 | 161400 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 257 | 20230926 | 161300 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 258 | 20230926 | 161200 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 259 | 20230926 | 161100 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 260 | 20230926 | 161000 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 261 | 20230926 | 160900 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 262 | 20230926 | 160800 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 263 | 20230926 | 160700 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 264 | 20230926 | 160600 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 265 | 20230926 | 160500 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 266 | 20230926 | 160400 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 267 | 20230926 | 160300 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 268 | 20230926 | 160200 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 269 | 20230926 | 160100 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 270 | 20230926 | 160000 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 271 | 20230926 | 155900 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 272 | 20230926 | 155800 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 236892 |
| 273 | 20230926 | 155700 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 274 | 20230926 | 155600 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 275 | 20230926 | 155500 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 276 | 20230926 | 155400 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 277 | 20230926 | 155300 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 278 | 20230926 | 155200 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 279 | 20230926 | 155100 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 280 | 20230926 | 155000 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 281 | 20230926 | 154900 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 282 | 20230926 | 154800 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 283 | 20230926 | 154700 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 284 | 20230926 | 154600 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 285 | 20230926 | 154500 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 286 | 20230926 | 154400 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 287 | 20230926 | 154300 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 288 | 20230926 | 154200 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 289 | 20230926 | 154100 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 290 | 20230926 | 154000 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 291 | 20230926 | 153900 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 292 | 20230926 | 153800 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 293 | 20230926 | 153700 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 294 | 20230926 | 153600 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 295 | 20230926 | 153500 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 296 | 20230926 | 153400 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 297 | 20230926 | 153300 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 298 | 20230926 | 153200 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 299 | 20230926 | 153100 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 300 | 20230926 | 153000 | 87146077780 | 6120 | 6120 | 6120 | 6120 | 236892 |
| 301 | 20230926 | 152900 | 85696298740 | 6020 | 6020 | 6020 | 6020 | 0 |
| 302 | 20230926 | 152800 | 85696298740 | 6020 | 6020 | 6020 | 6020 | 0 |
| 303 | 20230926 | 152700 | 85696298740 | 6020 | 6020 | 6020 | 6020 | 0 |
| 304 | 20230926 | 152600 | 85696298740 | 6020 | 6020 | 6020 | 6020 | 0 |
| 305 | 20230926 | 152500 | 85696298740 | 6020 | 6020 | 6020 | 6020 | 0 |
| 306 | 20230926 | 152400 | 85696298740 | 6020 | 6020 | 6020 | 6020 | 0 |
| 307 | 20230926 | 152300 | 85696298740 | 6020 | 6020 | 6020 | 6020 | 0 |
| 308 | 20230926 | 152200 | 85696298740 | 6020 | 6020 | 6020 | 6020 | 0 |
| 309 | 20230926 | 152100 | 85696298740 | 6020 | 6020 | 6020 | 6020 | 0 |
| 310 | 20230926 | 152000 | 85696298740 | 6020 | 6020 | 6020 | 6020 | 0 |
| 311 | 20230926 | 151900 | 85696298740 | 6020 | 6030 | 6190 | 6000 | 486251 |
| 312 | 20230926 | 151800 | 82718409130 | 6040 | 5920 | 6050 | 5890 | 463655 |
| 313 | 20230926 | 151700 | 79942954150 | 5920 | 5870 | 5930 | 5860 | 120970 |
| 314 | 20230926 | 151600 | 79228447760 | 5870 | 5900 | 5900 | 5810 | 107649 |
| 315 | 20230926 | 151500 | 78598460230 | 5900 | 5910 | 5930 | 5870 | 87959 |
| 316 | 20230926 | 151400 | 78079412380 | 5900 | 5880 | 5950 | 5860 | 155258 |
| 317 | 20230926 | 151300 | 77161408140 | 5880 | 5920 | 5920 | 5770 | 237115 |
| 318 | 20230926 | 151200 | 75775960640 | 5920 | 5940 | 5950 | 5900 | 236033 |
| 319 | 20230926 | 151100 | 74375206960 | 5890 | 5890 | 5890 | 5890 | 0 |
| 320 | 20230926 | 151000 | 74375206960 | 5890 | 5890 | 5890 | 5880 | 27432 |
| 321 | 20230926 | 150900 | 74213640160 | 5890 | 5840 | 5890 | 5830 | 270675 |
| 322 | 20230926 | 150800 | 72627096840 | 5830 | 5700 | 5840 | 5680 | 145737 |
| 323 | 20230926 | 150700 | 71785569930 | 5700 | 5670 | 5700 | 5640 | 61324 |
| 324 | 20230926 | 150600 | 71437911890 | 5670 | 5730 | 5750 | 5620 | 112515 |
| 325 | 20230926 | 150500 | 70799305750 | 5730 | 5590 | 5740 | 5570 | 136403 |
| 326 | 20230926 | 150400 | 70027120300 | 5580 | 5490 | 5600 | 5490 | 57353 |
| 327 | 20230926 | 150300 | 69708300830 | 5490 | 5480 | 5500 | 5470 | 35247 |
| 328 | 20230926 | 150200 | 69514797770 | 5470 | 5470 | 5480 | 5460 | 13327 |
| 329 | 20230926 | 150100 | 69441910830 | 5470 | 5460 | 5480 | 5460 | 24995 |
| 330 | 20230926 | 150000 | 69305223850 | 5460 | 5480 | 5480 | 5450 | 23240 |
| 331 | 20230926 | 145900 | 69178266940 | 5470 | 5440 | 5480 | 5440 | 41595 |
| 332 | 20230926 | 145800 | 68951104600 | 5450 | 5410 | 5450 | 5390 | 63262 |
| 333 | 20230926 | 145700 | 68607591780 | 5400 | 5400 | 5410 | 5390 | 18384 |
| 334 | 20230926 | 145600 | 68508276230 | 5380 | 5390 | 5410 | 5370 | 57534 |
| 335 | 20230926 | 145500 | 68198042940 | 5380 | 5360 | 5400 | 5360 | 36595 |
| 336 | 20230926 | 145400 | 68001119940 | 5360 | 5390 | 5400 | 5330 | 40179 |
| 337 | 20230926 | 145300 | 67785105830 | 5390 | 5420 | 5430 | 5390 | 42951 |
| 338 | 20230926 | 145200 | 67552606570 | 5430 | 5330 | 5430 | 5330 | 59016 |
| 339 | 20230926 | 145100 | 67234416280 | 5330 | 5400 | 5400 | 5330 | 51300 |
| 340 | 20230926 | 145000 | 66959944780 | 5390 | 5390 | 5450 | 5380 | 74005 |
| 341 | 20230926 | 144900 | 66558436520 | 5410 | 5380 | 5430 | 5340 | 62020 |
| 342 | 20230926 | 144800 | 66224049590 | 5390 | 5340 | 5450 | 5330 | 204577 |
| 343 | 20230926 | 144700 | 65120060540 | 5340 | 5360 | 5370 | 5320 | 97136 |
| 344 | 20230926 | 144600 | 64600383940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 345 | 20230926 | 144500 | 64600383940 | 5370 | 5380 | 5380 | 5370 | 36358 |
| 346 | 20230926 | 144400 | 64405132720 | 5380 | 5420 | 5420 | 5370 | 66191 |
| 347 | 20230926 | 144300 | 64048142320 | 5420 | 5440 | 5460 | 5410 | 43093 |
| 348 | 20230926 | 144200 | 63814054840 | 5410 | 5410 | 5440 | 5390 | 63753 |
| 349 | 20230926 | 144100 | 63469321360 | 5410 | 5450 | 5470 | 5370 | 149160 |
| 350 | 20230926 | 144000 | 62663708480 | 5440 | 5490 | 5490 | 5440 | 29613 |
| 351 | 20230926 | 143900 | 62501747800 | 5490 | 5440 | 5500 | 5440 | 61289 |
| 352 | 20230926 | 143800 | 62166066700 | 5440 | 5480 | 5480 | 5430 | 53363 |
| 353 | 20230926 | 143700 | 61875680530 | 5480 | 5510 | 5540 | 5440 | 130640 |
| 354 | 20230926 | 143600 | 61159969850 | 5510 | 5560 | 5570 | 5510 | 83562 |
| 355 | 20230926 | 143500 | 60696678840 | 5570 | 5580 | 5580 | 5560 | 26006 |
| 356 | 20230926 | 143400 | 60551755750 | 5580 | 5600 | 5600 | 5580 | 10024 |
| 357 | 20230926 | 143300 | 60495746470 | 5600 | 5590 | 5600 | 5590 | 8168 |
| 358 | 20230926 | 143200 | 60450046790 | 5600 | 5590 | 5600 | 5580 | 13504 |
| 359 | 20230926 | 143100 | 60374601030 | 5590 | 5620 | 5630 | 5590 | 16892 |
| 360 | 20230926 | 143000 | 60279952940 | 5620 | 5640 | 5640 | 5610 | 15511 |
| 361 | 20230926 | 142900 | 60192757790 | 5640 | 5650 | 5660 | 5610 | 14093 |
| 362 | 20230926 | 142800 | 60113310300 | 5650 | 5640 | 5670 | 5630 | 23970 |
| 363 | 20230926 | 142700 | 59977743210 | 5640 | 5590 | 5640 | 5580 | 11099 |
| 364 | 20230926 | 142600 | 59915542760 | 5590 | 5580 | 5590 | 5570 | 11396 |
| 365 | 20230926 | 142500 | 59851962060 | 5580 | 5580 | 5590 | 5580 | 9493 |
| 366 | 20230926 | 142400 | 59798959520 | 5580 | 5590 | 5590 | 5570 | 12450 |
| 367 | 20230926 | 142300 | 59729460540 | 5590 | 5570 | 5590 | 5560 | 14432 |
| 368 | 20230926 | 142200 | 59649044630 | 5570 | 5570 | 5590 | 5560 | 34695 |
| 369 | 20230926 | 142100 | 59455923250 | 5570 | 5610 | 5610 | 5570 | 43684 |
| 370 | 20230926 | 142000 | 59211710960 | 5610 | 5630 | 5630 | 5600 | 25280 |
| 371 | 20230926 | 141900 | 59069899780 | 5620 | 5650 | 5660 | 5620 | 17861 |
| 372 | 20230926 | 141800 | 58969138150 | 5660 | 5650 | 5660 | 5640 | 3986 |
| 373 | 20230926 | 141700 | 58946605680 | 5650 | 5650 | 5660 | 5640 | 7817 |
| 374 | 20230926 | 141600 | 58902469260 | 5640 | 5660 | 5660 | 5640 | 12812 |
| 375 | 20230926 | 141500 | 58830084620 | 5660 | 5620 | 5660 | 5620 | 20661 |
| 376 | 20230926 | 141400 | 58713598250 | 5620 | 5600 | 5630 | 5600 | 17446 |
| 377 | 20230926 | 141300 | 58615771950 | 5610 | 5630 | 5630 | 5600 | 36878 |
| 378 | 20230926 | 141200 | 58408901770 | 5620 | 5640 | 5640 | 5620 | 11827 |
| 379 | 20230926 | 141100 | 58342390640 | 5640 | 5660 | 5660 | 5620 | 53544 |
| 380 | 20230926 | 141000 | 58040329140 | 5660 | 5670 | 5670 | 5660 | 10113 |
| 381 | 20230926 | 140900 | 57983087850 | 5660 | 5660 | 5670 | 5650 | 17915 |
| 382 | 20230926 | 140800 | 57881678120 | 5660 | 5670 | 5680 | 5660 | 13087 |
| 383 | 20230926 | 140700 | 57807512970 | 5680 | 5690 | 5700 | 5670 | 12648 |
| 384 | 20230926 | 140600 | 57735570190 | 5690 | 5700 | 5720 | 5690 | 17344 |
| 385 | 20230926 | 140500 | 57636748560 | 5690 | 5690 | 5700 | 5690 | 10398 |
| 386 | 20230926 | 140400 | 57577541100 | 5700 | 5730 | 5730 | 5680 | 15960 |
| 387 | 20230926 | 140300 | 57486479710 | 5730 | 5730 | 5740 | 5710 | 24714 |
| 388 | 20230926 | 140200 | 57345013060 | 5740 | 5720 | 5750 | 5710 | 50989 |
| 389 | 20230926 | 140100 | 57052407230 | 5720 | 5690 | 5720 | 5680 | 28480 |
| 390 | 20230926 | 140000 | 56889999970 | 5690 | 5680 | 5690 | 5670 | 3258 |
| 391 | 20230926 | 135900 | 56871499130 | 5680 | 5670 | 5680 | 5650 | 15712 |
| 392 | 20230926 | 135800 | 56782609720 | 5670 | 5680 | 5680 | 5660 | 11995 |
| 393 | 20230926 | 135700 | 56714691360 | 5680 | 5680 | 5680 | 5650 | 9399 |
| 394 | 20230926 | 135600 | 56661418520 | 5660 | 5700 | 5700 | 5660 | 4616 |
| 395 | 20230926 | 135500 | 56635249770 | 5700 | 5720 | 5720 | 5680 | 9182 |
| 396 | 20230926 | 135400 | 56582950140 | 5710 | 5710 | 5720 | 5700 | 6433 |
| 397 | 20230926 | 135300 | 56546213920 | 5710 | 5680 | 5720 | 5680 | 6403 |
| 398 | 20230926 | 135200 | 56509713540 | 5680 | 5680 | 5690 | 5670 | 7087 |
| 399 | 20230926 | 135100 | 56469453590 | 5680 | 5710 | 5710 | 5680 | 11046 |
| 400 | 20230926 | 135000 | 56406510860 | 5710 | 5730 | 5730 | 5710 | 16858 |
| 401 | 20230926 | 134900 | 56310026940 | 5720 | 5710 | 5730 | 5700 | 7748 |
| 402 | 20230926 | 134800 | 56265742040 | 5710 | 5720 | 5730 | 5700 | 19785 |
| 403 | 20230926 | 134700 | 56152650630 | 5720 | 5700 | 5720 | 5680 | 20660 |
| 404 | 20230926 | 134600 | 56034782190 | 5700 | 5620 | 5700 | 5620 | 15809 |
| 405 | 20230926 | 134500 | 55945368290 | 5620 | 5640 | 5640 | 5620 | 20501 |
| 406 | 20230926 | 134400 | 55829988590 | 5610 | 5650 | 5650 | 5610 | 21341 |
| 407 | 20230926 | 134300 | 55709761980 | 5650 | 5650 | 5670 | 5650 | 5334 |
| 408 | 20230926 | 134200 | 55679605020 | 5660 | 5670 | 5680 | 5650 | 5262 |
| 409 | 20230926 | 134100 | 55649835870 | 5650 | 5670 | 5690 | 5650 | 8270 |
| 410 | 20230926 | 134000 | 55602906740 | 5670 | 5680 | 5690 | 5650 | 12555 |
| 411 | 20230926 | 133900 | 55531654880 | 5670 | 5680 | 5680 | 5660 | 19093 |
| 412 | 20230926 | 133800 | 55423377210 | 5700 | 5670 | 5710 | 5670 | 48008 |
| 413 | 20230926 | 133700 | 55150185820 | 5670 | 5670 | 5680 | 5650 | 14640 |
| 414 | 20230926 | 133600 | 55067272620 | 5670 | 5620 | 5670 | 5600 | 29383 |
| 415 | 20230926 | 133500 | 54902346640 | 5620 | 5640 | 5650 | 5620 | 11529 |
| 416 | 20230926 | 133400 | 54837406480 | 5640 | 5650 | 5660 | 5620 | 10003 |
| 417 | 20230926 | 133300 | 54780943060 | 5650 | 5630 | 5660 | 5620 | 33198 |
| 418 | 20230926 | 133200 | 54593311170 | 5630 | 5570 | 5630 | 5570 | 44818 |
| 419 | 20230926 | 133100 | 54342339750 | 5570 | 5620 | 5630 | 5570 | 46355 |
| 420 | 20230926 | 133000 | 54083114960 | 5620 | 5640 | 5640 | 5620 | 9039 |
| 421 | 20230926 | 132900 | 54032281350 | 5640 | 5610 | 5650 | 5610 | 20119 |
| 422 | 20230926 | 132800 | 53919072450 | 5620 | 5590 | 5640 | 5570 | 49881 |
| 423 | 20230926 | 132700 | 53639970200 | 5570 | 5650 | 5660 | 5560 | 73737 |
| 424 | 20230926 | 132600 | 53227834850 | 5660 | 5690 | 5700 | 5650 | 23059 |
| 425 | 20230926 | 132500 | 53097146080 | 5690 | 5700 | 5700 | 5670 | 5716 |
| 426 | 20230926 | 132400 | 53064647220 | 5700 | 5640 | 5700 | 5630 | 36634 |
| 427 | 20230926 | 132300 | 52857284450 | 5650 | 5680 | 5680 | 5640 | 30397 |
| 428 | 20230926 | 132200 | 52685550980 | 5690 | 5690 | 5700 | 5670 | 15076 |
| 429 | 20230926 | 132100 | 52599831200 | 5700 | 5670 | 5700 | 5660 | 14632 |
| 430 | 20230926 | 132000 | 52516726440 | 5660 | 5680 | 5680 | 5640 | 33918 |
| 431 | 20230926 | 131900 | 52324707450 | 5680 | 5730 | 5730 | 5680 | 19919 |
| 432 | 20230926 | 131800 | 52211136150 | 5720 | 5770 | 5790 | 5720 | 46521 |
| 433 | 20230926 | 131700 | 51943144540 | 5770 | 5740 | 5770 | 5730 | 26237 |
| 434 | 20230926 | 131600 | 51792255340 | 5740 | 5720 | 5750 | 5720 | 17945 |
| 435 | 20230926 | 131500 | 51689351370 | 5720 | 5720 | 5730 | 5710 | 11504 |
| 436 | 20230926 | 131400 | 51623573790 | 5720 | 5720 | 5730 | 5700 | 17687 |
| 437 | 20230926 | 131300 | 51522468210 | 5720 | 5690 | 5730 | 5690 | 32449 |
| 438 | 20230926 | 131200 | 51337230830 | 5690 | 5660 | 5700 | 5650 | 48719 |
| 439 | 20230926 | 131100 | 51060718660 | 5660 | 5600 | 5660 | 5580 | 48083 |
| 440 | 20230926 | 131000 | 50790619640 | 5600 | 5630 | 5640 | 5600 | 48766 |
| 441 | 20230926 | 130900 | 50516198070 | 5640 | 5660 | 5670 | 5570 | 140140 |
| 442 | 20230926 | 130800 | 49730904470 | 5680 | 5710 | 5720 | 5660 | 32010 |
| 443 | 20230926 | 130700 | 49548897820 | 5710 | 5710 | 5720 | 5680 | 41631 |
| 444 | 20230926 | 130600 | 49311697580 | 5710 | 5710 | 5720 | 5700 | 24300 |
| 445 | 20230926 | 130500 | 49172879520 | 5710 | 5620 | 5710 | 5610 | 51652 |
| 446 | 20230926 | 130400 | 48879235680 | 5620 | 5720 | 5730 | 5610 | 138921 |
| 447 | 20230926 | 130300 | 48090529550 | 5720 | 5780 | 5790 | 5720 | 75048 |
| 448 | 20230926 | 130200 | 47658588760 | 5780 | 5800 | 5820 | 5780 | 23972 |
| 449 | 20230926 | 130100 | 47519589030 | 5810 | 5810 | 5810 | 5800 | 6998 |
| 450 | 20230926 | 130000 | 47478978940 | 5810 | 5790 | 5810 | 5790 | 8763 |
| 451 | 20230926 | 125900 | 47428177290 | 5800 | 5780 | 5820 | 5780 | 28191 |
| 452 | 20230926 | 125800 | 47264545130 | 5770 | 5790 | 5800 | 5770 | 66294 |
| 453 | 20230926 | 125700 | 46881633880 | 5790 | 5820 | 5830 | 5790 | 69711 |
| 454 | 20230926 | 125600 | 46477081270 | 5830 | 5820 | 5830 | 5820 | 14210 |
| 455 | 20230926 | 125500 | 46394335900 | 5830 | 5820 | 5850 | 5820 | 14720 |
| 456 | 20230926 | 125400 | 46308530500 | 5820 | 5820 | 5830 | 5820 | 16919 |
| 457 | 20230926 | 125300 | 46210018560 | 5820 | 5850 | 5850 | 5820 | 13957 |
| 458 | 20230926 | 125200 | 46128723180 | 5830 | 5840 | 5850 | 5830 | 24951 |
| 459 | 20230926 | 125100 | 45983103030 | 5840 | 5850 | 5860 | 5840 | 12330 |
| 460 | 20230926 | 125000 | 45911059710 | 5850 | 5860 | 5860 | 5850 | 8731 |
| 461 | 20230926 | 124900 | 45859980970 | 5860 | 5850 | 5860 | 5840 | 10041 |
| 462 | 20230926 | 124800 | 45801234540 | 5860 | 5870 | 5870 | 5850 | 16806 |
| 463 | 20230926 | 124700 | 45702813530 | 5870 | 5880 | 5880 | 5860 | 5213 |
| 464 | 20230926 | 124600 | 45672202050 | 5870 | 5880 | 5890 | 5870 | 5079 |
| 465 | 20230926 | 124500 | 45642373870 | 5890 | 5880 | 5890 | 5870 | 7172 |
| 466 | 20230926 | 124400 | 45600257080 | 5870 | 5870 | 5890 | 5870 | 6757 |
| 467 | 20230926 | 124300 | 45560552670 | 5870 | 5860 | 5870 | 5860 | 6797 |
| 468 | 20230926 | 124200 | 45520707020 | 5860 | 5880 | 5880 | 5860 | 35658 |
| 469 | 20230926 | 124100 | 45311469930 | 5880 | 5890 | 5890 | 5880 | 6094 |
| 470 | 20230926 | 124000 | 45275623860 | 5890 | 5890 | 5890 | 5880 | 2704 |
| 471 | 20230926 | 123900 | 45259710360 | 5890 | 5890 | 5900 | 5880 | 3202 |
| 472 | 20230926 | 123800 | 45240857660 | 5880 | 5900 | 5910 | 5880 | 25516 |
| 473 | 20230926 | 123700 | 45090675100 | 5900 | 5890 | 5900 | 5890 | 1735 |
| 474 | 20230926 | 123600 | 45080448970 | 5890 | 5910 | 5910 | 5890 | 8316 |
| 475 | 20230926 | 123500 | 45031351670 | 5910 | 5910 | 5910 | 5900 | 8082 |
| 476 | 20230926 | 123400 | 44983587060 | 5910 | 5890 | 5910 | 5890 | 7975 |
| 477 | 20230926 | 123300 | 44936551960 | 5890 | 5890 | 5890 | 5880 | 3747 |
| 478 | 20230926 | 123200 | 44914488220 | 5880 | 5880 | 5890 | 5880 | 5372 |
| 479 | 20230926 | 123100 | 44882900840 | 5890 | 5900 | 5900 | 5880 | 4585 |
| 480 | 20230926 | 123000 | 44855906990 | 5900 | 5900 | 5900 | 5880 | 4075 |
| 481 | 20230926 | 122900 | 44831908910 | 5900 | 5890 | 5900 | 5880 | 6504 |
| 482 | 20230926 | 122800 | 44793606510 | 5900 | 5900 | 5900 | 5890 | 4102 |
| 483 | 20230926 | 122700 | 44769443570 | 5900 | 5890 | 5900 | 5880 | 3331 |
| 484 | 20230926 | 122600 | 44749825620 | 5890 | 5890 | 5890 | 5880 | 7985 |
| 485 | 20230926 | 122500 | 44702850350 | 5890 | 5880 | 5900 | 5880 | 1816 |
| 486 | 20230926 | 122400 | 44692158090 | 5880 | 5900 | 5900 | 5880 | 11620 |
| 487 | 20230926 | 122300 | 44623657790 | 5900 | 5910 | 5910 | 5900 | 1881 |
| 488 | 20230926 | 122200 | 44612552490 | 5910 | 5910 | 5920 | 5910 | 7901 |
| 489 | 20230926 | 122100 | 44565852140 | 5920 | 5920 | 5920 | 5910 | 5276 |
| 490 | 20230926 | 122000 | 44534658470 | 5910 | 5920 | 5920 | 5910 | 6621 |
| 491 | 20230926 | 121900 | 44495499620 | 5910 | 5910 | 5920 | 5910 | 10638 |
| 492 | 20230926 | 121800 | 44432624260 | 5910 | 5910 | 5910 | 5900 | 3894 |
| 493 | 20230926 | 121700 | 44409623930 | 5900 | 5910 | 5920 | 5900 | 11031 |
| 494 | 20230926 | 121600 | 44344427090 | 5910 | 5910 | 5920 | 5910 | 5564 |
| 495 | 20230926 | 121500 | 44311520600 | 5910 | 5920 | 5930 | 5910 | 15728 |
| 496 | 20230926 | 121400 | 44218448060 | 5920 | 5850 | 5920 | 5850 | 23156 |
| 497 | 20230926 | 121300 | 44082157700 | 5850 | 5840 | 5850 | 5840 | 5752 |
| 498 | 20230926 | 121200 | 44048531840 | 5840 | 5840 | 5850 | 5840 | 6807 |
| 499 | 20230926 | 121100 | 44008738700 | 5850 | 5860 | 5860 | 5840 | 8004 |
| 500 | 20230926 | 121000 | 43961908790 | 5860 | 5870 | 5880 | 5850 | 5824 |
| 501 | 20230926 | 120900 | 43927775040 | 5870 | 5880 | 5880 | 5870 | 6592 |
| 502 | 20230926 | 120800 | 43889073200 | 5880 | 5870 | 5880 | 5870 | 6837 |
| 503 | 20230926 | 120700 | 43848900530 | 5880 | 5890 | 5890 | 5880 | 5465 |
| 504 | 20230926 | 120600 | 43816744900 | 5890 | 5890 | 5890 | 5880 | 4551 |
| 505 | 20230926 | 120500 | 43789965090 | 5880 | 5870 | 5890 | 5870 | 11716 |
| 506 | 20230926 | 120400 | 43721112460 | 5880 | 5850 | 5880 | 5840 | 9325 |
| 507 | 20230926 | 120300 | 43666518110 | 5840 | 5850 | 5850 | 5840 | 5925 |
| 508 | 20230926 | 120200 | 43631901220 | 5840 | 5870 | 5880 | 5840 | 15255 |
| 509 | 20230926 | 120100 | 43542508070 | 5880 | 5880 | 5890 | 5860 | 17914 |
| 510 | 20230926 | 120000 | 43437289420 | 5890 | 5880 | 5900 | 5870 | 6124 |
| 511 | 20230926 | 115900 | 43401222590 | 5870 | 5880 | 5880 | 5870 | 3098 |
| 512 | 20230926 | 115800 | 43383013580 | 5880 | 5870 | 5890 | 5860 | 9240 |
| 513 | 20230926 | 115700 | 43328727670 | 5870 | 5860 | 5870 | 5850 | 10872 |
| 514 | 20230926 | 115600 | 43265023030 | 5840 | 5840 | 5860 | 5830 | 29297 |
| 515 | 20230926 | 115500 | 43093773500 | 5830 | 5870 | 5870 | 5830 | 17829 |
| 516 | 20230926 | 115400 | 42989445800 | 5870 | 5870 | 5880 | 5860 | 5618 |
| 517 | 20230926 | 115300 | 42956468750 | 5870 | 5850 | 5880 | 5840 | 9070 |
| 518 | 20230926 | 115200 | 42903325580 | 5840 | 5860 | 5860 | 5820 | 48693 |
| 519 | 20230926 | 115100 | 42618921810 | 5860 | 5880 | 5890 | 5860 | 28910 |
| 520 | 20230926 | 115000 | 42449249870 | 5870 | 5890 | 5890 | 5870 | 7821 |
| 521 | 20230926 | 114900 | 42403283040 | 5890 | 5890 | 5900 | 5880 | 9284 |
| 522 | 20230926 | 114800 | 42348648650 | 5890 | 5910 | 5910 | 5880 | 10082 |
| 523 | 20230926 | 114700 | 42289214520 | 5910 | 5910 | 5920 | 5900 | 11179 |
| 524 | 20230926 | 114600 | 42223215490 | 5920 | 5930 | 5940 | 5920 | 5849 |
| 525 | 20230926 | 114500 | 42188567110 | 5930 | 5930 | 5930 | 5920 | 3706 |
| 526 | 20230926 | 114400 | 42166601120 | 5920 | 5930 | 5930 | 5920 | 7996 |
| 527 | 20230926 | 114300 | 42119226950 | 5920 | 5950 | 5950 | 5910 | 28411 |
| 528 | 20230926 | 114200 | 41950496170 | 5940 | 5900 | 5950 | 5890 | 14662 |
| 529 | 20230926 | 114100 | 41863522660 | 5890 | 5880 | 5910 | 5880 | 21705 |
| 530 | 20230926 | 114000 | 41735648200 | 5890 | 5890 | 5900 | 5880 | 16111 |
| 531 | 20230926 | 113900 | 41640855840 | 5890 | 5910 | 5920 | 5890 | 31689 |
| 532 | 20230926 | 113800 | 41453920900 | 5920 | 5920 | 5930 | 5910 | 8164 |
| 533 | 20230926 | 113700 | 41405605270 | 5930 | 5920 | 5930 | 5920 | 4140 |
| 534 | 20230926 | 113600 | 41381091780 | 5920 | 5910 | 5930 | 5910 | 4445 |
| 535 | 20230926 | 113500 | 41354771780 | 5920 | 5920 | 5920 | 5910 | 4450 |
| 536 | 20230926 | 113400 | 41328465170 | 5920 | 5930 | 5930 | 5910 | 4391 |
| 537 | 20230926 | 113300 | 41302461500 | 5930 | 5920 | 5940 | 5920 | 4769 |
| 538 | 20230926 | 113200 | 41274182870 | 5920 | 5940 | 5940 | 5920 | 5945 |
| 539 | 20230926 | 113100 | 41238927940 | 5940 | 5910 | 5950 | 5900 | 9888 |
| 540 | 20230926 | 113000 | 41180269520 | 5910 | 5920 | 5920 | 5910 | 8846 |
| 541 | 20230926 | 112900 | 41127967660 | 5910 | 5920 | 5920 | 5910 | 6161 |
| 542 | 20230926 | 112800 | 41091550480 | 5910 | 5940 | 5940 | 5900 | 18919 |
| 543 | 20230926 | 112700 | 40979633570 | 5940 | 5920 | 5940 | 5910 | 5857 |
| 544 | 20230926 | 112600 | 40944968090 | 5920 | 5930 | 5950 | 5910 | 13933 |
| 545 | 20230926 | 112500 | 40862500270 | 5920 | 5920 | 5950 | 5920 | 3367 |
| 546 | 20230926 | 112400 | 40842526640 | 5920 | 5930 | 5950 | 5920 | 10358 |
| 547 | 20230926 | 112300 | 40781017750 | 5930 | 5910 | 5950 | 5900 | 10364 |
| 548 | 20230926 | 112200 | 40719588010 | 5920 | 5970 | 5980 | 5910 | 16535 |
| 549 | 20230926 | 112100 | 40621340370 | 5970 | 5980 | 5980 | 5960 | 12544 |
| 550 | 20230926 | 112000 | 40546431590 | 5980 | 5970 | 5980 | 5970 | 19990 |
| 551 | 20230926 | 111900 | 40426934500 | 5970 | 5950 | 5980 | 5950 | 13189 |
| 552 | 20230926 | 111800 | 40348239530 | 5950 | 5950 | 5960 | 5940 | 13334 |
| 553 | 20230926 | 111700 | 40268874140 | 5940 | 5920 | 5970 | 5920 | 38037 |
| 554 | 20230926 | 111600 | 40042538380 | 5930 | 5900 | 5930 | 5890 | 16018 |
| 555 | 20230926 | 111500 | 39947929380 | 5890 | 5880 | 5900 | 5860 | 19022 |
| 556 | 20230926 | 111400 | 39836067960 | 5880 | 5870 | 5890 | 5850 | 26124 |
| 557 | 20230926 | 111300 | 39682699220 | 5860 | 5850 | 5870 | 5850 | 29565 |
| 558 | 20230926 | 111200 | 39509411060 | 5850 | 5850 | 5860 | 5830 | 26669 |
| 559 | 20230926 | 111100 | 39353513830 | 5850 | 5830 | 5860 | 5820 | 53208 |
| 560 | 20230926 | 111000 | 39042735120 | 5830 | 5840 | 5850 | 5800 | 93381 |
| 561 | 20230926 | 110900 | 38499386890 | 5840 | 5890 | 5890 | 5840 | 100209 |
| 562 | 20230926 | 110800 | 37912092450 | 5880 | 5930 | 5930 | 5880 | 163853 |
| 563 | 20230926 | 110700 | 36945574560 | 5930 | 5950 | 5960 | 5930 | 30210 |
| 564 | 20230926 | 110600 | 36766180100 | 5950 | 5960 | 5960 | 5950 | 17888 |
| 565 | 20230926 | 110500 | 36659737310 | 5960 | 5960 | 5970 | 5950 | 17830 |
| 566 | 20230926 | 110400 | 36553569800 | 5960 | 5970 | 5980 | 5960 | 11354 |
| 567 | 20230926 | 110300 | 36485801020 | 5970 | 5980 | 5980 | 5970 | 6050 |
| 568 | 20230926 | 110200 | 36449649550 | 5970 | 5960 | 5980 | 5950 | 10182 |
| 569 | 20230926 | 110100 | 36388927640 | 5950 | 5980 | 5980 | 5940 | 25679 |
| 570 | 20230926 | 110000 | 36236001080 | 5980 | 6000 | 6010 | 5970 | 17470 |
| 571 | 20230926 | 105900 | 36131348050 | 6010 | 6000 | 6010 | 5990 | 5369 |
| 572 | 20230926 | 105800 | 36099112140 | 6000 | 6000 | 6000 | 5990 | 9407 |
| 573 | 20230926 | 105700 | 36042714330 | 6000 | 5980 | 6000 | 5980 | 6436 |
| 574 | 20230926 | 105600 | 36004167810 | 5980 | 5960 | 5980 | 5950 | 9870 |
| 575 | 20230926 | 105500 | 35945227830 | 5960 | 5960 | 5970 | 5950 | 31455 |
| 576 | 20230926 | 105400 | 35757838780 | 5960 | 5970 | 5980 | 5960 | 46491 |
| 577 | 20230926 | 105300 | 35480401150 | 5980 | 5990 | 5990 | 5970 | 35597 |
| 578 | 20230926 | 105200 | 35267526380 | 5990 | 6010 | 6010 | 5990 | 38188 |
| 579 | 20230926 | 105100 | 35038517220 | 6010 | 6000 | 6010 | 6000 | 9024 |
| 580 | 20230926 | 105000 | 34984363690 | 6010 | 6010 | 6010 | 6000 | 8456 |
| 581 | 20230926 | 104900 | 34933586240 | 6010 | 6010 | 6010 | 6000 | 9066 |
| 582 | 20230926 | 104800 | 34879177770 | 6020 | 6010 | 6030 | 6010 | 8119 |
| 583 | 20230926 | 104700 | 34830333590 | 6010 | 5990 | 6020 | 5990 | 12965 |
| 584 | 20230926 | 104600 | 34752375190 | 5990 | 6000 | 6010 | 5990 | 11555 |
| 585 | 20230926 | 104500 | 34683071970 | 6000 | 6010 | 6020 | 6000 | 11737 |
| 586 | 20230926 | 104400 | 34612606990 | 6020 | 6010 | 6020 | 6000 | 18154 |
| 587 | 20230926 | 104300 | 34503579940 | 6010 | 6020 | 6030 | 6010 | 16571 |
| 588 | 20230926 | 104200 | 34403910220 | 6020 | 6070 | 6080 | 6010 | 48035 |
| 589 | 20230926 | 104100 | 34113589100 | 6060 | 6040 | 6070 | 6040 | 22161 |
| 590 | 20230926 | 104000 | 33979339940 | 6050 | 6030 | 6050 | 6030 | 7464 |
| 591 | 20230926 | 103900 | 33934268910 | 6030 | 6020 | 6050 | 6020 | 8562 |
| 592 | 20230926 | 103800 | 33882566120 | 6030 | 6030 | 6050 | 6020 | 15376 |
| 593 | 20230926 | 103700 | 33789802470 | 6030 | 6020 | 6030 | 6020 | 6405 |
| 594 | 20230926 | 103600 | 33751218440 | 6020 | 6020 | 6030 | 6010 | 16127 |
| 595 | 20230926 | 103500 | 33654244460 | 6020 | 6020 | 6030 | 6010 | 11610 |
| 596 | 20230926 | 103400 | 33584353800 | 6020 | 6040 | 6050 | 6020 | 9205 |
| 597 | 20230926 | 103300 | 33528835500 | 6040 | 6020 | 6090 | 6020 | 29526 |
| 598 | 20230926 | 103200 | 33349823040 | 6020 | 6000 | 6030 | 6000 | 9615 |
| 599 | 20230926 | 103100 | 33292029630 | 6010 | 6000 | 6020 | 6000 | 18149 |
| 600 | 20230926 | 103000 | 33183052720 | 6000 | 6010 | 6020 | 6000 | 31210 |
| 601 | 20230926 | 102900 | 32995682930 | 6000 | 6000 | 6010 | 5990 | 13808 |
| 602 | 20230926 | 102800 | 32912811820 | 6010 | 6020 | 6020 | 6000 | 19238 |
| 603 | 20230926 | 102700 | 32797173830 | 6020 | 6020 | 6020 | 5990 | 15383 |
| 604 | 20230926 | 102600 | 32704779040 | 6010 | 6000 | 6020 | 5990 | 12927 |
| 605 | 20230926 | 102500 | 32627171820 | 6000 | 6030 | 6040 | 5980 | 28819 |
| 606 | 20230926 | 102400 | 32454139300 | 6030 | 6010 | 6030 | 6000 | 13948 |
| 607 | 20230926 | 102300 | 32370257080 | 6010 | 5990 | 6010 | 5980 | 21697 |
| 608 | 20230926 | 102200 | 32240226430 | 5980 | 6000 | 6020 | 5980 | 38414 |
| 609 | 20230926 | 102100 | 32009835510 | 6000 | 6060 | 6080 | 5970 | 125263 |
| 610 | 20230926 | 102000 | 31258078090 | 6080 | 6020 | 6110 | 6010 | 56284 |
| 611 | 20230926 | 101900 | 30916519330 | 6030 | 6100 | 6100 | 6020 | 37262 |
| 612 | 20230926 | 101800 | 30691064860 | 6100 | 6120 | 6130 | 6080 | 32275 |
| 613 | 20230926 | 101700 | 30493725330 | 6110 | 6120 | 6120 | 6100 | 18749 |
| 614 | 20230926 | 101600 | 30379208100 | 6120 | 6070 | 6130 | 6070 | 31459 |
| 615 | 20230926 | 101500 | 30186956000 | 6070 | 6040 | 6080 | 6040 | 10839 |
| 616 | 20230926 | 101400 | 30121248520 | 6070 | 6080 | 6100 | 6030 | 42368 |
| 617 | 20230926 | 101300 | 29864360690 | 6080 | 6110 | 6130 | 6070 | 28315 |
| 618 | 20230926 | 101200 | 29691715590 | 6120 | 6160 | 6170 | 6110 | 38647 |
| 619 | 20230926 | 101100 | 29454649130 | 6170 | 6130 | 6170 | 6120 | 43254 |
| 620 | 20230926 | 101000 | 29188434770 | 6130 | 6100 | 6130 | 6090 | 15000 |
| 621 | 20230926 | 100900 | 29096720470 | 6100 | 6120 | 6170 | 6090 | 49881 |
| 622 | 20230926 | 100800 | 28790542040 | 6120 | 6090 | 6140 | 6080 | 53693 |
| 623 | 20230926 | 100700 | 28462853010 | 6080 | 6120 | 6120 | 6080 | 20699 |
| 624 | 20230926 | 100600 | 28336608760 | 6120 | 6140 | 6150 | 6070 | 72552 |
| 625 | 20230926 | 100500 | 27892178800 | 6140 | 6110 | 6140 | 6080 | 30812 |
| 626 | 20230926 | 100400 | 27704113910 | 6120 | 6140 | 6180 | 6070 | 90788 |
| 627 | 20230926 | 100300 | 27147671100 | 6140 | 6030 | 6180 | 6020 | 117832 |
| 628 | 20230926 | 100200 | 26425499610 | 6030 | 6040 | 6050 | 6030 | 15740 |
| 629 | 20230926 | 100100 | 26330458720 | 6040 | 6050 | 6080 | 6040 | 19382 |
| 630 | 20230926 | 100000 | 26213148250 | 6050 | 6080 | 6090 | 6040 | 22485 |
| 631 | 20230926 | 095900 | 26076801810 | 6070 | 6050 | 6090 | 6040 | 36571 |
| 632 | 20230926 | 095800 | 25855002370 | 6050 | 6030 | 6060 | 6010 | 14236 |
| 633 | 20230926 | 095700 | 25769179090 | 6030 | 6030 | 6040 | 6010 | 20569 |
| 634 | 20230926 | 095600 | 25645240610 | 6030 | 6040 | 6040 | 6020 | 11515 |
| 635 | 20230926 | 095500 | 25575759840 | 6050 | 6040 | 6060 | 6020 | 20294 |
| 636 | 20230926 | 095400 | 25453088210 | 6040 | 6010 | 6040 | 6000 | 27007 |
| 637 | 20230926 | 095300 | 25290361440 | 6010 | 6000 | 6020 | 5990 | 23572 |
| 638 | 20230926 | 095200 | 25148917110 | 6000 | 6010 | 6030 | 6000 | 15981 |
| 639 | 20230926 | 095100 | 25052791720 | 6010 | 5980 | 6020 | 5970 | 26721 |
| 640 | 20230926 | 095000 | 24892593090 | 5980 | 6010 | 6010 | 5980 | 35535 |
| 641 | 20230926 | 094900 | 24679813560 | 6010 | 5990 | 6010 | 5970 | 33156 |
| 642 | 20230926 | 094800 | 24481316550 | 6000 | 6030 | 6030 | 5980 | 24195 |
| 643 | 20230926 | 094700 | 24336140700 | 6000 | 6040 | 6040 | 5990 | 39124 |
| 644 | 20230926 | 094600 | 24101154460 | 6020 | 6080 | 6100 | 6020 | 36353 |
| 645 | 20230926 | 094500 | 23880917870 | 6090 | 6120 | 6140 | 6040 | 51260 |
| 646 | 20230926 | 094400 | 23568017080 | 6130 | 6110 | 6160 | 6100 | 82969 |
| 647 | 20230926 | 094300 | 23059025180 | 6110 | 6100 | 6120 | 6080 | 63367 |
| 648 | 20230926 | 094200 | 22672306290 | 6100 | 6020 | 6100 | 6010 | 87684 |
| 649 | 20230926 | 094100 | 22141795430 | 6010 | 6010 | 6040 | 6010 | 22795 |
| 650 | 20230926 | 094000 | 22004460070 | 6020 | 6040 | 6050 | 6020 | 35504 |
| 651 | 20230926 | 093900 | 21790146490 | 6040 | 5980 | 6050 | 5970 | 74014 |
| 652 | 20230926 | 093800 | 21345347060 | 5980 | 6000 | 6000 | 5970 | 17708 |
| 653 | 20230926 | 093700 | 21239405190 | 5990 | 6000 | 6010 | 5990 | 30151 |
| 654 | 20230926 | 093600 | 21058704320 | 5990 | 5930 | 6000 | 5910 | 66794 |
| 655 | 20230926 | 093500 | 20661808700 | 5920 | 5960 | 5960 | 5910 | 56364 |
| 656 | 20230926 | 093400 | 20327633370 | 5950 | 5990 | 6000 | 5950 | 52255 |
| 657 | 20230926 | 093300 | 20015788920 | 5990 | 5990 | 6010 | 5980 | 30123 |
| 658 | 20230926 | 093200 | 19835226350 | 6000 | 6000 | 6010 | 5980 | 19742 |
| 659 | 20230926 | 093100 | 19716836860 | 6000 | 6000 | 6000 | 5960 | 42569 |
| 660 | 20230926 | 093000 | 19462418560 | 6000 | 5970 | 6020 | 5970 | 20929 |
| 661 | 20230926 | 092900 | 19337017300 | 5970 | 6040 | 6050 | 5970 | 51830 |
| 662 | 20230926 | 092800 | 19025351530 | 6040 | 6020 | 6060 | 5980 | 55818 |
| 663 | 20230926 | 092700 | 18689024000 | 6000 | 5970 | 6030 | 5960 | 44790 |
| 664 | 20230926 | 092600 | 18420387900 | 5970 | 5980 | 6000 | 5920 | 105232 |
| 665 | 20230926 | 092500 | 17793516140 | 5990 | 6030 | 6030 | 5980 | 54630 |
| 666 | 20230926 | 092400 | 17465577370 | 6030 | 6000 | 6040 | 6000 | 29510 |
| 667 | 20230926 | 092300 | 17288101200 | 6020 | 6020 | 6030 | 5990 | 82762 |
| 668 | 20230926 | 092200 | 16791251940 | 6030 | 6060 | 6080 | 6010 | 75182 |
| 669 | 20230926 | 092100 | 16338015880 | 6060 | 6080 | 6100 | 6060 | 35840 |
| 670 | 20230926 | 092000 | 16120010690 | 6070 | 6060 | 6100 | 6050 | 37414 |
| 671 | 20230926 | 091900 | 15892407220 | 6070 | 6060 | 6080 | 6030 | 34630 |
| 672 | 20230926 | 091800 | 15682809720 | 6070 | 6020 | 6090 | 6020 | 47227 |
| 673 | 20230926 | 091700 | 15396288820 | 6050 | 6060 | 6070 | 6000 | 122681 |
| 674 | 20230926 | 091600 | 14658065580 | 6060 | 6090 | 6110 | 6050 | 55611 |
| 675 | 20230926 | 091500 | 14320399640 | 6090 | 6090 | 6090 | 6020 | 109071 |
| 676 | 20230926 | 091400 | 13660352790 | 6080 | 6160 | 6160 | 6080 | 63048 |
| 677 | 20230926 | 091300 | 13274655720 | 6150 | 6110 | 6170 | 6110 | 30643 |
| 678 | 20230926 | 091200 | 13086461690 | 6110 | 6120 | 6120 | 6070 | 100737 |
| 679 | 20230926 | 091100 | 12472980790 | 6120 | 6190 | 6200 | 6110 | 97386 |
| 680 | 20230926 | 091000 | 11872689440 | 6180 | 6210 | 6280 | 6170 | 151845 |
| 681 | 20230926 | 090900 | 10925561330 | 6230 | 6110 | 6230 | 6090 | 111310 |
| 682 | 20230926 | 090800 | 10241962180 | 6110 | 6170 | 6190 | 6080 | 153245 |
| 683 | 20230926 | 090700 | 9302342670 | 6170 | 6230 | 6340 | 6150 | 382162 |
| 684 | 20230926 | 090600 | 6913217570 | 6230 | 6100 | 6230 | 6070 | 186455 |
| 685 | 20230926 | 090500 | 5765180220 | 6090 | 6010 | 6100 | 6010 | 102239 |
| 686 | 20230926 | 090400 | 5146576550 | 6010 | 5960 | 6020 | 5950 | 63747 |
| 687 | 20230926 | 090300 | 4765069420 | 5950 | 5950 | 5980 | 5900 | 169790 |
| 688 | 20230926 | 090200 | 3756566630 | 5960 | 5970 | 6000 | 5950 | 82809 |
| 689 | 20230926 | 090100 | 3261787870 | 5970 | 5940 | 6060 | 5930 | 150832 |
| 690 | 20230926 | 090000 | 2358404730 | 5940 | 5960 | 5980 | 5860 | 391800 |